FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4217.9 and 4527.4
| Intraday Target 1 | 3963.1 |
| Intraday Target 2 | 4163.2 |
| Intraday Target 3 | 4272.6 |
| Intraday Target 4 | 4472.7 |
| Intraday Target 5 | 4582.1 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4363.30 (4.78%) | 4100.00 | 4072.50 - 4382.00 | 1.5676 times | Wed 01 April 2026 | 4164.20 (5.23%) | 4000.00 | 3982.50 - 4206.20 | 0.8635 times | Mon 30 March 2026 | 3957.10 (-0.33%) | 3902.00 | 3902.00 - 4005.00 | 1.1337 times | Fri 27 March 2026 | 3970.40 (-6.17%) | 4168.00 | 3935.50 - 4199.00 | 2.9726 times | Wed 25 March 2026 | 4231.50 (1.6%) | 4210.00 | 4190.10 - 4272.40 | 0.5864 times | Tue 24 March 2026 | 4164.70 (3.9%) | 4069.90 | 3890.50 - 4176.50 | 0.85 times | Mon 23 March 2026 | 4008.50 (-5.82%) | 4250.00 | 3951.00 - 4250.00 | 1.0278 times | Fri 20 March 2026 | 4256.10 (-0.46%) | 4260.10 | 4230.50 - 4309.10 | 0.4465 times | Thu 19 March 2026 | 4275.60 (-1.03%) | 4236.00 | 4236.00 - 4300.30 | 0.2964 times | Wed 18 March 2026 | 4320.10 (0.66%) | 4270.10 | 4270.10 - 4339.90 | 0.2556 times | Tue 17 March 2026 | 4291.60 (-0.45%) | 4320.00 | 4270.10 - 4336.70 | 0.2371 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4132.65 and 4612.65
| Weekly Target 1 | 3735.77 |
| Weekly Target 2 | 4049.53 |
| Weekly Target 3 | 4215.7666666667 |
| Weekly Target 4 | 4529.53 |
| Weekly Target 5 | 4695.77 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 0.7955 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.2132 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.4005 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.6604 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.732 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.3208 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.3793 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.6468 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.0154 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 0.8361 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.4584 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4172.9 and 4572.4
| Monthly Target 1 | 3843.1 |
| Monthly Target 2 | 4103.2 |
| Monthly Target 3 | 4242.6 |
| Monthly Target 4 | 4502.7 |
| Monthly Target 5 | 4642.1 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4363.30 (10.27%) | 4000.00 | 3982.50 - 4382.00 | 0.1827 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.0977 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8062 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8925 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7694 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9468 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7391 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9356 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1.0079 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.622 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4703 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4109.65 and 5251.65
| Yearly Target 1 | 3263.77 |
| Yearly Target 2 | 3813.53 |
| Yearly Target 3 | 4405.7666666667 |
| Yearly Target 4 | 4955.53 |
| Yearly Target 5 | 5547.77 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4363.30 (6%) | 4116.60 | 3856.00 - 4998.00 | 0.1372 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5951 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9614 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1068 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0056 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4115 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0729 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.369 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3406 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4200.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4121.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4234 and price is deviating by 118 points
Upper Bollinger band is at 4468 and lower is at 3999, while middle bands are at 4116 and 4351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4113.7 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4137.3 |
| 12 day DMA | 4192.85 |
| 20 day DMA | 4233.2 |
| 35 day DMA | 4390.92 |
| 50 day DMA | 4338.15 |
| 100 day DMA | 4334.03 |
| 150 day DMA | 4438.52 |
| 200 day DMA | 4588.4 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.67 | 4099.87 | 4067.71 |
| 12 day EMA | 4200.9 | 4171.38 | 4172.68 |
| 20 day EMA | 4244.87 | 4232.41 | 4239.59 |
| 35 day EMA | 4264.7 | 4258.9 | 4264.48 |
| 50 day EMA | 4305.27 | 4302.9 | 4308.56 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4137.3 | 4097.58 | 4066.44 |
| 12 day SMA | 4192.85 | 4186.55 | 4200.84 |
| 20 day SMA | 4233.2 | 4238.4 | 4265.7 |
| 35 day SMA | 4390.92 | 4394.46 | 4401.57 |
| 50 day SMA | 4338.15 | 4332.93 | 4332.12 |
| 100 day SMA | 4334.03 | 4334.27 | 4336.68 |
| 150 day SMA | 4438.52 | 4441.32 | 4445.79 |
| 200 day SMA | 4588.4 | 4590.6 | 4593.95 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 129.39 and PE is: 33.72
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
EPS is 132.24 and PE is: 33
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


