Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5498.75 and 5792.75
| Intraday Target 1 | 5260.5 |
| Intraday Target 2 | 5443 |
| Intraday Target 3 | 5554.5 |
| Intraday Target 4 | 5737 |
| Intraday Target 5 | 5848.5 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5625.50 (1.6%) | 5537.00 | 5372.00 - 5666.00 | 2.2056 times | Tue 06 October 2026 | 5537.00 (6.28%) | 5208.00 | 5208.00 - 5590.00 | 2.5911 times | Mon 05 October 2026 | 5210.00 (1.54%) | 5131.00 | 5121.50 - 5300.00 | 0.8777 times | Thu 01 October 2026 | 5131.00 (0.13%) | 5124.00 | 5060.00 - 5185.00 | 0.5934 times | Wed 30 September 2026 | 5124.50 (-0.3%) | 5140.50 | 5092.50 - 5165.00 | 0.7835 times | Tue 29 September 2026 | 5140.00 (0.31%) | 5090.00 | 5070.00 - 5162.00 | 0.3852 times | Mon 28 September 2026 | 5124.00 (0.81%) | 5083.00 | 5034.50 - 5170.50 | 1.1691 times | Fri 25 September 2026 | 5083.00 (0.4%) | 5052.00 | 5039.50 - 5104.50 | 0.2149 times | Thu 24 September 2026 | 5062.50 (-0.67%) | 5059.00 | 4968.00 - 5124.00 | 0.6844 times | Wed 23 September 2026 | 5096.50 (-1.22%) | 5175.00 | 5063.00 - 5189.00 | 0.4952 times | Tue 22 September 2026 | 5159.50 (0.19%) | 5155.00 | 5079.50 - 5198.50 | 0.7937 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5373.5 and 5918
| Weekly Target 1 | 4926.5 |
| Weekly Target 2 | 5276 |
| Weekly Target 3 | 5471 |
| Weekly Target 4 | 5820.5 |
| Weekly Target 5 | 6015.5 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5625.50 (9.64%) | 5131.00 | 5121.50 - 5666.00 | 1.0979 times | Thu 01 October 2026 | 5131.00 (0.94%) | 5083.00 | 5034.50 - 5185.00 | 0.5672 times | Fri 25 September 2026 | 5083.00 (-2.23%) | 5144.00 | 4968.00 - 5199.00 | 0.518 times | Fri 18 September 2026 | 5199.00 (0.61%) | 5160.50 | 5037.50 - 5271.00 | 0.7026 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.4249 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.7791 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.0283 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.1963 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 2.9877 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.698 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.2628 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 5342.75 and 5948.75
| Monthly Target 1 | 4844.5 |
| Monthly Target 2 | 5235 |
| Monthly Target 3 | 5450.5 |
| Monthly Target 4 | 5841 |
| Monthly Target 5 | 6056.5 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5625.50 (9.78%) | 5124.00 | 5060.00 - 5666.00 | 0.5024 times | Wed 30 September 2026 | 5124.50 (-3%) | 5282.00 | 4968.00 - 5380.00 | 1.0689 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.5716 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5314 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.9479 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.5766 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.809 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8652 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.4235 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7034 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6064 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4740.75 and 6550.75
| Yearly Target 1 | 3239.17 |
| Yearly Target 2 | 4432.33 |
| Yearly Target 3 | 5049.1666666667 |
| Yearly Target 4 | 6242.33 |
| Yearly Target 5 | 6859.17 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5625.50 (36.67%) | 4116.60 | 3856.00 - 5666.00 | 0.4235 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5758 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9303 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0711 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9408 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3659 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0382 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3571 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.2973 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5269.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fine Organic FINEORG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5233.25
Munafa value: 95 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5193 and price is deviating by 136 points
Upper Bollinger band is at 5465 and lower is at 4922, while middle bands are at 5058 and 5329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5343.79 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5325.6 |
| 12 day DMA | 5203.58 |
| 20 day DMA | 5192.93 |
| 35 day DMA | 5188.38 |
| 50 day DMA | 5133.07 |
| 100 day DMA | 5012.31 |
| 150 day DMA | 4845.84 |
| 200 day DMA | 4710.45 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5396.04 | 5281.33 | 5153.52 |
| 12 day EMA | 5269.86 | 5205.22 | 5144.92 |
| 20 day EMA | 5222.81 | 5180.44 | 5142.92 |
| 35 day EMA | 5165.21 | 5138.11 | 5114.63 |
| 50 day EMA | 5130.94 | 5110.76 | 5093.37 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5325.6 | 5228.5 | 5145.9 |
| 12 day SMA | 5203.58 | 5168.04 | 5140.13 |
| 20 day SMA | 5192.93 | 5167.9 | 5148.65 |
| 35 day SMA | 5188.38 | 5173.66 | 5162.43 |
| 50 day SMA | 5133.07 | 5117.33 | 5103.16 |
| 100 day SMA | 5012.31 | 5003.2 | 4993.82 |
| 150 day SMA | 4845.84 | 4840.9 | 4836.46 |
| 200 day SMA | 4710.45 | 4704.08 | 4698.45 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 41.35
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 43.48
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
