Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4161.55 and 4223.25
| Intraday Target 1 | 4145.47 |
| Intraday Target 2 | 4177.63 |
| Intraday Target 3 | 4207.1666666667 |
| Intraday Target 4 | 4239.33 |
| Intraday Target 5 | 4268.87 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4209.80 (-0.03%) | 4211.10 | 4175.00 - 4236.70 | 0.4116 times | Mon 12 January 2026 | 4211.10 (0.02%) | 4211.00 | 4140.40 - 4263.00 | 0.919 times | Fri 09 January 2026 | 4210.40 (-0.33%) | 4215.00 | 4160.10 - 4252.10 | 0.5219 times | Thu 08 January 2026 | 4224.20 (-0.68%) | 4230.00 | 4180.50 - 4258.00 | 0.4531 times | Wed 07 January 2026 | 4253.30 (-0.48%) | 4296.90 | 4203.30 - 4296.90 | 0.7768 times | Tue 06 January 2026 | 4273.60 (-0.56%) | 4312.10 | 4245.00 - 4328.40 | 0.6266 times | Mon 05 January 2026 | 4297.50 (2.69%) | 4224.40 | 4210.10 - 4393.00 | 2.968 times | Fri 02 January 2026 | 4184.80 (1.91%) | 4103.00 | 4050.00 - 4198.10 | 2.2206 times | Thu 01 January 2026 | 4106.50 (-0.24%) | 4116.60 | 4088.90 - 4156.00 | 0.5338 times | Wed 31 December 2025 | 4116.20 (0.91%) | 4082.00 | 4076.10 - 4175.00 | 0.5687 times | Tue 30 December 2025 | 4078.90 (-1.93%) | 4159.20 | 4070.10 - 4164.20 | 0.6246 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4113.8 and 4236.4
| Weekly Target 1 | 4081.8 |
| Weekly Target 2 | 4145.8 |
| Weekly Target 3 | 4204.4 |
| Weekly Target 4 | 4268.4 |
| Weekly Target 5 | 4327 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4209.80 (-0.01%) | 4211.00 | 4140.40 - 4263.00 | 0.2912 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.17 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.9707 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.0277 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5258 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.2078 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6736 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.7969 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.6815 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.6548 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5466 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4129.9 and 4472.9
| Monthly Target 1 | 3874.6 |
| Monthly Target 2 | 4042.2 |
| Monthly Target 3 | 4217.6 |
| Monthly Target 4 | 4385.2 |
| Monthly Target 5 | 4560.6 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4209.80 (2.27%) | 4116.60 | 4050.00 - 4393.00 | 0.4025 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7416 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9126 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7124 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9018 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9715 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5634 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4172 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3271 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0501 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 3.4032 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4129.9 and 4472.9
| Yearly Target 1 | 3874.6 |
| Yearly Target 2 | 4042.2 |
| Yearly Target 3 | 4217.6 |
| Yearly Target 4 | 4385.2 |
| Yearly Target 5 | 4560.6 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4209.80 (2.27%) | 4116.60 | 4050.00 - 4393.00 | 0.0146 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.6033 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9747 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1221 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0333 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.431 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0877 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3741 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3591 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4221.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4221 and price is deviating by 67 points
Upper Bollinger band is at 4354 and lower is at 4088, while middle bands are at 4155 and 4288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4227.62 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4221.76 |
| 12 day DMA | 4193.79 |
| 20 day DMA | 4220.91 |
| 35 day DMA | 4300.35 |
| 50 day DMA | 4345.52 |
| 100 day DMA | 4508.94 |
| 150 day DMA | 4685.26 |
| 200 day DMA | 4599.88 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4216.44 | 4219.76 | 4224.09 |
| 12 day EMA | 4221.03 | 4223.07 | 4225.25 |
| 20 day EMA | 4241.06 | 4244.35 | 4247.85 |
| 35 day EMA | 4285.88 | 4290.36 | 4295.03 |
| 50 day EMA | 4343.77 | 4349.24 | 4354.88 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4221.76 | 4234.52 | 4251.8 |
| 12 day SMA | 4193.79 | 4193.21 | 4190.85 |
| 20 day SMA | 4220.91 | 4228.07 | 4237.98 |
| 35 day SMA | 4300.35 | 4308.31 | 4317.65 |
| 50 day SMA | 4345.52 | 4350.07 | 4354.84 |
| 100 day SMA | 4508.94 | 4515.43 | 4521.42 |
| 150 day SMA | 4685.26 | 4689.11 | 4693.02 |
| 200 day SMA | 4599.88 | 4598.7 | 4597.48 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 31.83
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 31.15
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
