ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong intraday Stock price targets for FineOrganic are 4124.85 and 4433.35

Intraday Target 13879.7
Intraday Target 24061.5
Intraday Target 34188.2
Intraday Target 44370
Intraday Target 54496.7

Daily price and volume Fine Organic

Date Closing Open Range Volume
Fri 30 January 2026 4243.30 (4.32%) 4006.40 4006.40 - 4314.90 1.2955 times
Thu 29 January 2026 4067.40 (-2%) 4150.40 4007.00 - 4150.40 1.1193 times
Wed 28 January 2026 4150.40 (2.59%) 4041.00 3979.60 - 4322.40 2.2012 times
Tue 27 January 2026 4045.60 (4.09%) 3909.90 3856.00 - 4109.60 1.5256 times
Fri 23 January 2026 3886.80 (-2.13%) 3998.00 3873.80 - 3998.00 0.7597 times
Thu 22 January 2026 3971.50 (-0.69%) 3998.00 3950.00 - 4029.50 0.4514 times
Wed 21 January 2026 3998.90 (-0.26%) 4000.00 3879.20 - 4077.00 1.0639 times
Tue 20 January 2026 4009.50 (-2.27%) 4090.00 3990.00 - 4102.60 0.5001 times
Mon 19 January 2026 4102.60 (-0.51%) 4072.00 4042.00 - 4136.00 0.5923 times
Fri 16 January 2026 4123.70 (-2.09%) 4211.90 4062.80 - 4238.10 0.4911 times
Wed 14 January 2026 4211.90 (0.05%) 4211.90 4177.30 - 4244.00 0.3578 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4049.65 and 4516.05

Weekly Target 13674.17
Weekly Target 23958.73
Weekly Target 34140.5666666667
Weekly Target 44425.13
Weekly Target 54606.97

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Fri 30 January 2026 4243.30 (9.17%) 3909.90 3856.00 - 4322.40 1.5446 times
Fri 23 January 2026 3886.80 (-5.74%) 4072.00 3873.80 - 4136.00 0.8469 times
Fri 16 January 2026 4123.70 (-2.06%) 4211.00 4062.80 - 4263.00 0.5366 times
Fri 09 January 2026 4210.40 (0.61%) 4224.40 4160.10 - 4393.00 1.2984 times
Fri 02 January 2026 4184.80 (-0.43%) 4202.80 4050.00 - 4225.10 1.0772 times
Fri 26 December 2025 4202.80 (-1.47%) 4275.00 4171.20 - 4332.60 1.1404 times
Fri 19 December 2025 4265.70 (-3.25%) 4350.00 4250.00 - 4451.20 0.5835 times
Fri 12 December 2025 4409.20 (-0.36%) 4468.00 4251.50 - 4468.00 1.3404 times
Fri 05 December 2025 4425.00 (0.14%) 4401.00 4307.40 - 4515.00 0.7475 times
Fri 28 November 2025 4418.60 (-2.63%) 4508.20 4365.50 - 4533.70 0.8844 times
Fri 21 November 2025 4538.10 (0.49%) 4529.90 4509.00 - 4765.60 1.866 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4049.65 and 4586.65

Monthly Target 13627.1
Monthly Target 23935.2
Monthly Target 34164.1
Monthly Target 44472.2
Monthly Target 54701.1

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Fri 30 January 2026 4243.30 (3.09%) 4116.60 3856.00 - 4393.00 0.8226 times
Wed 31 December 2025 4116.20 (-6.84%) 4401.00 4070.10 - 4515.00 0.7091 times
Fri 28 November 2025 4418.60 (-0.42%) 4438.00 4179.00 - 4765.60 0.8727 times
Fri 31 October 2025 4437.20 (-0.66%) 4460.00 4420.00 - 4714.40 0.6812 times
Tue 30 September 2025 4466.60 (-4.84%) 4661.60 4430.00 - 4960.00 0.8623 times
Fri 29 August 2025 4694.00 (-11.48%) 5278.00 4602.50 - 5360.00 0.9289 times
Thu 31 July 2025 5302.80 (8.19%) 4930.00 4900.00 - 5494.00 1.4949 times
Mon 30 June 2025 4901.60 (4.71%) 4680.00 4481.50 - 5128.80 1.3551 times
Fri 30 May 2025 4680.90 (14.76%) 4015.40 3862.10 - 4750.00 1.269 times
Wed 30 April 2025 4078.80 (1.79%) 4007.00 3600.15 - 4398.30 1.0041 times
Fri 28 March 2025 4007.00 (14.38%) 3503.10 3476.45 - 4279.65 3.2543 times

 monthly chart FineOrganic

Yearly price and charts FineOrganic

Strong yearly Stock price targets for FineOrganic FINEORG are 4049.65 and 4586.65

Yearly Target 13627.1
Yearly Target 23935.2
Yearly Target 34164.1
Yearly Target 44472.2
Yearly Target 54701.1

Yearly price and volumes Fine Organic

Date Closing Open Range Volume
Fri 30 January 2026 4243.30 (3.09%) 4116.60 3856.00 - 4393.00 0.0311 times
Wed 31 December 2025 4116.20 (-7.71%) 4459.95 3407.00 - 5494.00 0.6022 times
Tue 31 December 2024 4459.90 (-10.41%) 4935.15 4021.00 - 5958.85 0.9729 times
Fri 29 December 2023 4978.25 (-13.28%) 5784.10 4040.00 - 5809.00 1.1201 times
Fri 30 December 2022 5740.90 (54.58%) 3730.00 3457.10 - 7328.75 2.0296 times
Fri 31 December 2021 3713.90 (47.23%) 2523.80 2127.15 - 4048.75 1.4284 times
Thu 31 December 2020 2522.45 (29.69%) 1951.95 1521.70 - 3260.00 1.0857 times
Tue 31 December 2019 1945.05 (63.72%) 1199.60 1012.00 - 2188.00 0.3734 times
Mon 31 December 2018 1188.00 (0%) 815.00 735.00 - 1250.20 1.3566 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4106.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4011.4

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4140 and price is deviating by 110 points

Upper Bollinger band is at 4360 and lower is at 3920, while middle bands are at 4030 and 4250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FineOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4081.75 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4078.7
12 day DMA 4085.12
20 day DMA 4139.14
35 day DMA 4193.45
50 day DMA 4272.51
100 day DMA 4431.52
150 day DMA 4638.93
200 day DMA 4600.19

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4120.434059.014054.82
12 day EMA4106.34081.44083.95
20 day EMA4133.434121.874127.6
35 day EMA4203.254200.894208.75
50 day EMA4271.914273.084281.47

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4078.74024.344010.64
12 day SMA4085.124082.434094.35
20 day SMA4139.144132.794133.36
35 day SMA4193.454196.114204.89
50 day SMA4272.514281.584291.99
100 day SMA4431.524437.724445.68
150 day SMA4638.934642.444646.78
200 day SMA4600.194598.494598.16

Fundamentals, profit and EPS of Fine Organic FINEORG

EPS is 132.24 and PE is: 32.09

Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)

Debt: 16.36 in crores

Market capitalization: 13334.31

EPS is 135.14 and PE is: 31.4

Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)

Debt: 2.80 in crores

Market capitalization: 14416.22

Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top