ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong intraday Stock price targets for FineOrganic are 4117.4 and 4265.5

Intraday Target 13996.2
Intraday Target 24090.5
Intraday Target 34144.3
Intraday Target 44238.6
Intraday Target 54292.4

Daily price and volume Fine Organic

Date Closing Open Range Volume
Fri 02 January 2026 4184.80 (1.91%) 4103.00 4050.00 - 4198.10 2.2867 times
Thu 01 January 2026 4106.50 (-0.24%) 4116.60 4088.90 - 4156.00 0.5497 times
Wed 31 December 2025 4116.20 (0.91%) 4082.00 4076.10 - 4175.00 0.5856 times
Tue 30 December 2025 4078.90 (-1.93%) 4159.20 4070.10 - 4164.20 0.6432 times
Mon 29 December 2025 4159.20 (-1.04%) 4202.80 4150.00 - 4225.10 0.5026 times
Fri 26 December 2025 4202.80 (0.48%) 4182.80 4171.20 - 4230.10 0.528 times
Wed 24 December 2025 4182.80 (-1.73%) 4248.80 4174.00 - 4283.00 1.8324 times
Tue 23 December 2025 4256.40 (-1.25%) 4310.40 4245.00 - 4330.30 0.5789 times
Mon 22 December 2025 4310.40 (1.05%) 4275.00 4255.10 - 4332.60 1.8964 times
Fri 19 December 2025 4265.70 (-0.05%) 4267.10 4250.00 - 4300.00 0.5965 times
Thu 18 December 2025 4267.90 (-0.53%) 4275.00 4250.00 - 4280.00 0.2851 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4029.85 and 4204.95

Weekly Target 13978.2
Weekly Target 24081.5
Weekly Target 34153.3
Weekly Target 44256.6
Weekly Target 54328.4

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Fri 02 January 2026 4184.80 (-0.43%) 4202.80 4050.00 - 4225.10 0.9561 times
Fri 26 December 2025 4202.80 (-1.47%) 4275.00 4171.20 - 4332.60 1.0122 times
Fri 19 December 2025 4265.70 (-3.25%) 4350.00 4250.00 - 4451.20 0.5179 times
Fri 12 December 2025 4409.20 (-0.36%) 4468.00 4251.50 - 4468.00 1.1897 times
Fri 05 December 2025 4425.00 (0.14%) 4401.00 4307.40 - 4515.00 0.6635 times
Fri 28 November 2025 4418.60 (-2.63%) 4508.20 4365.50 - 4533.70 0.7849 times
Fri 21 November 2025 4538.10 (0.49%) 4529.90 4509.00 - 4765.60 1.6562 times
Fri 14 November 2025 4515.90 (3.77%) 4313.10 4179.00 - 4528.10 1.6299 times
Fri 07 November 2025 4351.70 (-1.93%) 4438.00 4321.10 - 4494.10 0.5384 times
Fri 31 October 2025 4437.20 (-1.42%) 4501.90 4420.00 - 4542.50 1.0511 times
Fri 24 October 2025 4501.10 (-0.43%) 4590.00 4429.90 - 4596.50 0.7899 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4117.4 and 4265.5

Monthly Target 13996.2
Monthly Target 24090.5
Monthly Target 34144.3
Monthly Target 44238.6
Monthly Target 54292.4

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Fri 02 January 2026 4184.80 (1.67%) 4116.60 4050.00 - 4198.10 0.121 times
Wed 31 December 2025 4116.20 (-6.84%) 4401.00 4070.10 - 4515.00 0.7633 times
Fri 28 November 2025 4418.60 (-0.42%) 4438.00 4179.00 - 4765.60 0.9394 times
Fri 31 October 2025 4437.20 (-0.66%) 4460.00 4420.00 - 4714.40 0.7333 times
Tue 30 September 2025 4466.60 (-4.84%) 4661.60 4430.00 - 4960.00 0.9282 times
Fri 29 August 2025 4694.00 (-11.48%) 5278.00 4602.50 - 5360.00 1 times
Thu 31 July 2025 5302.80 (8.19%) 4930.00 4900.00 - 5494.00 1.6092 times
Mon 30 June 2025 4901.60 (4.71%) 4680.00 4481.50 - 5128.80 1.4587 times
Fri 30 May 2025 4680.90 (14.76%) 4015.40 3862.10 - 4750.00 1.366 times
Wed 30 April 2025 4078.80 (1.79%) 4007.00 3600.15 - 4398.30 1.0809 times
Fri 28 March 2025 4007.00 (14.38%) 3503.10 3476.45 - 4279.65 3.503 times

 monthly chart FineOrganic

Yearly price and charts FineOrganic

Strong yearly Stock price targets for FineOrganic FINEORG are 4117.4 and 4265.5

Yearly Target 13996.2
Yearly Target 24090.5
Yearly Target 34144.3
Yearly Target 44238.6
Yearly Target 54292.4

Yearly price and volumes Fine Organic

Date Closing Open Range Volume
Fri 02 January 2026 4184.80 (1.67%) 4116.60 4050.00 - 4198.10 0.0043 times
Wed 31 December 2025 4116.20 (-7.71%) 4459.95 3407.00 - 5494.00 0.604 times
Tue 31 December 2024 4459.90 (-10.41%) 4935.15 4021.00 - 5958.85 0.9758 times
Fri 29 December 2023 4978.25 (-13.28%) 5784.10 4040.00 - 5809.00 1.1234 times
Fri 30 December 2022 5740.90 (54.58%) 3730.00 3457.10 - 7328.75 2.0357 times
Fri 31 December 2021 3713.90 (47.23%) 2523.80 2127.15 - 4048.75 1.4327 times
Thu 31 December 2020 2522.45 (29.69%) 1951.95 1521.70 - 3260.00 1.089 times
Tue 31 December 2019 1945.05 (63.72%) 1199.60 1012.00 - 2188.00 0.3745 times
Mon 31 December 2018 1188.00 (0%) 815.00 735.00 - 1250.20 1.3607 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4200.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fine Organic FINEORG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4271 and price is deviating by 105 points

Upper Bollinger band is at 4481 and lower is at 4062, while middle bands are at 4167 and 4376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineOrganic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4201.75 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4129.12
12 day DMA 4201.84
20 day DMA 4270.77
35 day DMA 4369.55
50 day DMA 4378.73
100 day DMA 4551.16
150 day DMA 4710.41
200 day DMA 4586.43

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4151.814135.314149.71
12 day EMA4200.134202.924220.45
20 day EMA4250.984257.944273.87
35 day EMA4308.724316.024328.36
50 day EMA4363.664370.964381.75

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4129.124132.724147.98
12 day SMA4201.844212.794233.33
20 day SMA4270.774286.494302.28
35 day SMA4369.554374.774379.42
50 day SMA4378.7343854392.13
100 day SMA4551.164559.334570.05
150 day SMA4710.414713.814717.72
200 day SMA4586.434584.354582.62

Fundamentals, profit and EPS of Fine Organic FINEORG

EPS is 132.24 and PE is: 31.65

Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)

Debt: 16.36 in crores

Market capitalization: 13334.31

EPS is 135.14 and PE is: 30.97

Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)

Debt: 2.80 in crores

Market capitalization: 14416.22

Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top