ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong intraday Stock price targets for FineOrganic are 4217.9 and 4527.4

Intraday Target 13963.1
Intraday Target 24163.2
Intraday Target 34272.6
Intraday Target 44472.7
Intraday Target 54582.1

Daily price and volume Fine Organic

Date Closing Open Range Volume
Thu 02 April 2026 4363.30 (4.78%) 4100.00 4072.50 - 4382.00 1.5676 times
Wed 01 April 2026 4164.20 (5.23%) 4000.00 3982.50 - 4206.20 0.8635 times
Mon 30 March 2026 3957.10 (-0.33%) 3902.00 3902.00 - 4005.00 1.1337 times
Fri 27 March 2026 3970.40 (-6.17%) 4168.00 3935.50 - 4199.00 2.9726 times
Wed 25 March 2026 4231.50 (1.6%) 4210.00 4190.10 - 4272.40 0.5864 times
Tue 24 March 2026 4164.70 (3.9%) 4069.90 3890.50 - 4176.50 0.85 times
Mon 23 March 2026 4008.50 (-5.82%) 4250.00 3951.00 - 4250.00 1.0278 times
Fri 20 March 2026 4256.10 (-0.46%) 4260.10 4230.50 - 4309.10 0.4465 times
Thu 19 March 2026 4275.60 (-1.03%) 4236.00 4236.00 - 4300.30 0.2964 times
Wed 18 March 2026 4320.10 (0.66%) 4270.10 4270.10 - 4339.90 0.2556 times
Tue 17 March 2026 4291.60 (-0.45%) 4320.00 4270.10 - 4336.70 0.2371 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4132.65 and 4612.65

Weekly Target 13735.77
Weekly Target 24049.53
Weekly Target 34215.7666666667
Weekly Target 44529.53
Weekly Target 54695.77

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Thu 02 April 2026 4363.30 (9.9%) 3902.00 3902.00 - 4382.00 0.7955 times
Fri 27 March 2026 3970.40 (-6.71%) 4250.00 3890.50 - 4272.40 1.2132 times
Fri 20 March 2026 4256.10 (-0.74%) 4267.00 4218.90 - 4350.80 0.4005 times
Fri 13 March 2026 4287.70 (0.26%) 4246.60 4191.20 - 4388.00 0.6604 times
Fri 06 March 2026 4276.60 (-9.21%) 4491.10 4250.00 - 4603.60 0.732 times
Fri 27 February 2026 4710.30 (5.37%) 4470.40 4461.10 - 4998.00 3.3208 times
Fri 20 February 2026 4470.40 (1.07%) 4402.10 4354.00 - 4577.00 0.3793 times
Fri 13 February 2026 4422.90 (0.23%) 4444.50 4355.50 - 4679.90 0.6468 times
Fri 06 February 2026 4412.80 (3.99%) 4240.00 4140.00 - 4670.00 1.0154 times
Fri 30 January 2026 4243.30 (9.17%) 3909.90 3856.00 - 4322.40 0.8361 times
Fri 23 January 2026 3886.80 (-5.74%) 4072.00 3873.80 - 4136.00 0.4584 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4172.9 and 4572.4

Monthly Target 13843.1
Monthly Target 24103.2
Monthly Target 34242.6
Monthly Target 44502.7
Monthly Target 54642.1

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Thu 02 April 2026 4363.30 (10.27%) 4000.00 3982.50 - 4382.00 0.1827 times
Mon 30 March 2026 3957.10 (-15.99%) 4491.10 3890.50 - 4603.60 1.0977 times
Fri 27 February 2026 4710.30 (11.01%) 4240.00 4140.00 - 4998.00 1.8062 times
Fri 30 January 2026 4243.30 (3.09%) 4116.60 3856.00 - 4393.00 0.8925 times
Wed 31 December 2025 4116.20 (-6.84%) 4401.00 4070.10 - 4515.00 0.7694 times
Fri 28 November 2025 4418.60 (-0.42%) 4438.00 4179.00 - 4765.60 0.9468 times
Fri 31 October 2025 4437.20 (-0.66%) 4460.00 4420.00 - 4714.40 0.7391 times
Tue 30 September 2025 4466.60 (-4.84%) 4661.60 4430.00 - 4960.00 0.9356 times
Fri 29 August 2025 4694.00 (-11.48%) 5278.00 4602.50 - 5360.00 1.0079 times
Thu 31 July 2025 5302.80 (8.19%) 4930.00 4900.00 - 5494.00 1.622 times
Mon 30 June 2025 4901.60 (4.71%) 4680.00 4481.50 - 5128.80 1.4703 times

 monthly chart FineOrganic

Yearly price and charts FineOrganic

Strong yearly Stock price targets for FineOrganic FINEORG are 4109.65 and 5251.65

Yearly Target 13263.77
Yearly Target 23813.53
Yearly Target 34405.7666666667
Yearly Target 44955.53
Yearly Target 55547.77

Yearly price and volumes Fine Organic

Date Closing Open Range Volume
Thu 02 April 2026 4363.30 (6%) 4116.60 3856.00 - 4998.00 0.1372 times
Wed 31 December 2025 4116.20 (-7.71%) 4459.95 3407.00 - 5494.00 0.5951 times
Tue 31 December 2024 4459.90 (-10.41%) 4935.15 4021.00 - 5958.85 0.9614 times
Fri 29 December 2023 4978.25 (-13.28%) 5784.10 4040.00 - 5809.00 1.1068 times
Fri 30 December 2022 5740.90 (54.58%) 3730.00 3457.10 - 7328.75 2.0056 times
Fri 31 December 2021 3713.90 (47.23%) 2523.80 2127.15 - 4048.75 1.4115 times
Thu 31 December 2020 2522.45 (29.69%) 1951.95 1521.70 - 3260.00 1.0729 times
Tue 31 December 2019 1945.05 (63.72%) 1199.60 1012.00 - 2188.00 0.369 times
Mon 31 December 2018 1188.00 (0%) 815.00 735.00 - 1250.20 1.3406 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4200.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4121.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4234 and price is deviating by 118 points

Upper Bollinger band is at 4468 and lower is at 3999, while middle bands are at 4116 and 4351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FineOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4113.7 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4137.3
12 day DMA 4192.85
20 day DMA 4233.2
35 day DMA 4390.92
50 day DMA 4338.15
100 day DMA 4334.03
150 day DMA 4438.52
200 day DMA 4588.4

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4187.674099.874067.71
12 day EMA4200.94171.384172.68
20 day EMA4244.874232.414239.59
35 day EMA4264.74258.94264.48
50 day EMA4305.274302.94308.56

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4137.34097.584066.44
12 day SMA4192.854186.554200.84
20 day SMA4233.24238.44265.7
35 day SMA4390.924394.464401.57
50 day SMA4338.154332.934332.12
100 day SMA4334.034334.274336.68
150 day SMA4438.524441.324445.79
200 day SMA4588.44590.64593.95

Fundamentals, profit and EPS of Fine Organic FINEORG

EPS is 129.39 and PE is: 33.72

Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)

Debt: 16.36 in crores

Market capitalization: 12173.24

EPS is 132.24 and PE is: 33

Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)

Debt: 16.36 in crores

Market capitalization: 13334.31

Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top