Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 3943.45 and 4056.05
| Intraday Target 1 | 3921.43 |
| Intraday Target 2 | 3965.47 |
| Intraday Target 3 | 4034.0333333333 |
| Intraday Target 4 | 4078.07 |
| Intraday Target 5 | 4146.63 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4009.50 (-2.27%) | 4090.00 | 3990.00 - 4102.60 | 0.9055 times | Mon 19 January 2026 | 4102.60 (-0.51%) | 4072.00 | 4042.00 - 4136.00 | 1.0724 times | Fri 16 January 2026 | 4123.70 (-2.09%) | 4211.90 | 4062.80 - 4238.10 | 0.8892 times | Wed 14 January 2026 | 4211.90 (0.05%) | 4211.90 | 4177.30 - 4244.00 | 0.6479 times | Tue 13 January 2026 | 4209.80 (-0.03%) | 4211.10 | 4175.00 - 4236.70 | 0.7196 times | Mon 12 January 2026 | 4211.10 (0.02%) | 4211.00 | 4140.40 - 4263.00 | 1.6068 times | Fri 09 January 2026 | 4210.40 (-0.33%) | 4215.00 | 4160.10 - 4252.10 | 0.9126 times | Thu 08 January 2026 | 4224.20 (-0.68%) | 4230.00 | 4180.50 - 4258.00 | 0.7922 times | Wed 07 January 2026 | 4253.30 (-0.48%) | 4296.90 | 4203.30 - 4296.90 | 1.3582 times | Tue 06 January 2026 | 4273.60 (-0.56%) | 4312.10 | 4245.00 - 4328.40 | 1.0955 times | Mon 05 January 2026 | 4297.50 (2.69%) | 4224.40 | 4210.10 - 4393.00 | 5.1894 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 3926.75 and 4072.75
| Weekly Target 1 | 3899.17 |
| Weekly Target 2 | 3954.33 |
| Weekly Target 3 | 4045.1666666667 |
| Weekly Target 4 | 4100.33 |
| Weekly Target 5 | 4191.17 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4009.50 (-2.77%) | 4072.00 | 3990.00 - 4136.00 | 0.2818 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.5504 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.3318 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 1.105 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.1698 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5985 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.3749 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.7668 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.9071 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.914 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.8837 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 3798.25 and 4201.25
| Monthly Target 1 | 3727.83 |
| Monthly Target 2 | 3868.67 |
| Monthly Target 3 | 4130.8333333333 |
| Monthly Target 4 | 4271.67 |
| Monthly Target 5 | 4533.83 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4009.50 (-2.59%) | 4116.60 | 3990.00 - 4393.00 | 0.4841 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7353 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9048 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7064 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8941 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9632 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5501 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4051 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3158 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0411 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 3.3743 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 3798.25 and 4201.25
| Yearly Target 1 | 3727.83 |
| Yearly Target 2 | 3868.67 |
| Yearly Target 3 | 4130.8333333333 |
| Yearly Target 4 | 4271.67 |
| Yearly Target 5 | 4533.83 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4009.50 (-2.59%) | 4116.60 | 3990.00 - 4393.00 | 0.0177 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.6031 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9743 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1217 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0326 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4305 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0874 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.374 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3587 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4161.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4187 and price is deviating by 76 points
Upper Bollinger band is at 4338 and lower is at 4035, while middle bands are at 4111 and 4262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
FineOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4186.95 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4131.5 |
| 12 day DMA | 4192.7 |
| 20 day DMA | 4186.28 |
| 35 day DMA | 4263.23 |
| 50 day DMA | 4323.07 |
| 100 day DMA | 4481 |
| 150 day DMA | 4666.89 |
| 200 day DMA | 4601.14 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4107.98 | 4157.22 | 4184.52 |
| 12 day EMA | 4161.47 | 4189.09 | 4204.81 |
| 20 day EMA | 4195.8 | 4215.4 | 4227.27 |
| 35 day EMA | 4251.95 | 4266.22 | 4275.85 |
| 50 day EMA | 4309.72 | 4321.97 | 4330.92 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4131.5 | 4171.82 | 4193.38 |
| 12 day SMA | 4192.7 | 4200.78 | 4201.92 |
| 20 day SMA | 4186.28 | 4199.09 | 4207.36 |
| 35 day SMA | 4263.23 | 4274.92 | 4284.96 |
| 50 day SMA | 4323.07 | 4329.91 | 4335.6 |
| 100 day SMA | 4481 | 4488.71 | 4495.52 |
| 150 day SMA | 4666.89 | 4671.82 | 4676.49 |
| 200 day SMA | 4601.14 | 4601.13 | 4600.82 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 30.32
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 29.67
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
