FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4820.85 and 4977.55
| Intraday Target 1 | 4781 |
| Intraday Target 2 | 4860.7 |
| Intraday Target 3 | 4937.7 |
| Intraday Target 4 | 5017.4 |
| Intraday Target 5 | 5094.4 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4940.40 (0.22%) | 4965.50 | 4858.00 - 5014.70 | 1.3437 times | Tue 04 August 2026 | 4929.50 (-0.09%) | 4933.70 | 4869.10 - 4950.00 | 0.5586 times | Mon 03 August 2026 | 4933.70 (2.43%) | 4800.00 | 4768.60 - 4989.60 | 2.1554 times | Fri 31 July 2026 | 4816.50 (-1.24%) | 4915.00 | 4800.00 - 4915.00 | 1.0138 times | Thu 30 July 2026 | 4877.00 (1.73%) | 4820.50 | 4765.50 - 4909.50 | 0.9202 times | Wed 29 July 2026 | 4794.00 (0.07%) | 4825.50 | 4783.00 - 4864.50 | 0.5976 times | Tue 28 July 2026 | 4790.50 (-0.99%) | 4839.00 | 4767.00 - 4857.00 | 0.607 times | Mon 27 July 2026 | 4838.50 (0.21%) | 4829.00 | 4806.00 - 4926.00 | 0.9754 times | Fri 24 July 2026 | 4828.50 (1.75%) | 4745.50 | 4692.00 - 4850.00 | 0.7431 times | Thu 23 July 2026 | 4745.50 (-3.71%) | 4963.00 | 4725.00 - 4963.00 | 1.0852 times | Wed 22 July 2026 | 4928.50 (0.56%) | 4901.00 | 4790.00 - 5021.50 | 1.6644 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4854.5 and 5100.6
| Weekly Target 1 | 4661.8 |
| Weekly Target 2 | 4801.1 |
| Weekly Target 3 | 4907.9 |
| Weekly Target 4 | 5047.2 |
| Weekly Target 5 | 5154 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4940.40 (2.57%) | 4800.00 | 4768.60 - 5014.70 | 0.6767 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.6861 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.8277 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.6168 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.7288 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 1.1571 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 1.6143 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 2.282 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.6279 times | Fri 05 June 2026 | 4754.40 (2.79%) | 4626.00 | 4424.10 - 4808.00 | 0.7826 times | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5938 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4854.5 and 5100.6
| Monthly Target 1 | 4661.8 |
| Monthly Target 2 | 4801.1 |
| Monthly Target 3 | 4907.9 |
| Monthly Target 4 | 5047.2 |
| Monthly Target 5 | 5154 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4940.40 (2.57%) | 4800.00 | 4768.60 - 5014.70 | 0.1467 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.7263 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.2955 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.788 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.1056 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.1824 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.9455 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.9614 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.8287 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 1.0199 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7961 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4398.2 and 5949.2
| Yearly Target 1 | 3183.47 |
| Yearly Target 2 | 4061.93 |
| Yearly Target 3 | 4734.4666666667 |
| Yearly Target 4 | 5612.93 |
| Yearly Target 5 | 6285.47 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4940.40 (20.02%) | 4116.60 | 3856.00 - 5407.00 | 0.2575 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.587 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9483 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0918 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9784 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3923 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0583 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.364 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3224 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4899.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4871.25
Munafa value: 59 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4925 and price is deviating by 100 points
Upper Bollinger band is at 5124 and lower is at 4726, while middle bands are at 4825 and 5024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4862.7 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4899.42 |
| 12 day DMA | 4860.3 |
| 20 day DMA | 4924.31 |
| 35 day DMA | 5027.92 |
| 50 day DMA | 4931.32 |
| 100 day DMA | 4732.79 |
| 150 day DMA | 4597.52 |
| 200 day DMA | 4553.82 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4904.97 | 4887.26 | 4866.14 |
| 12 day EMA | 4899.51 | 4892.08 | 4885.28 |
| 20 day EMA | 4917.87 | 4915.5 | 4914.03 |
| 35 day EMA | 4900.73 | 4898.39 | 4896.56 |
| 50 day EMA | 4900.23 | 4898.59 | 4897.33 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4899.42 | 4870.14 | 4842.34 |
| 12 day SMA | 4860.3 | 4859.68 | 4870.23 |
| 20 day SMA | 4924.31 | 4921.19 | 4924.71 |
| 35 day SMA | 5027.92 | 5030.7 | 5030.55 |
| 50 day SMA | 4931.32 | 4923.67 | 4917.16 |
| 100 day SMA | 4732.79 | 4726.17 | 4719.64 |
| 150 day SMA | 4597.52 | 4592.47 | 4587.98 |
| 200 day SMA | 4553.82 | 4551.92 | 4550.56 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 36.32
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 38.18
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


