Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4139.25 and 4231.25
| Intraday Target 1 | 4115.53 |
| Intraday Target 2 | 4162.97 |
| Intraday Target 3 | 4207.5333333333 |
| Intraday Target 4 | 4254.97 |
| Intraday Target 5 | 4299.53 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4210.40 (-0.33%) | 4215.00 | 4160.10 - 4252.10 | 0.5336 times | Thu 08 January 2026 | 4224.20 (-0.68%) | 4230.00 | 4180.50 - 4258.00 | 0.4632 times | Wed 07 January 2026 | 4253.30 (-0.48%) | 4296.90 | 4203.30 - 4296.90 | 0.7941 times | Tue 06 January 2026 | 4273.60 (-0.56%) | 4312.10 | 4245.00 - 4328.40 | 0.6405 times | Mon 05 January 2026 | 4297.50 (2.69%) | 4224.40 | 4210.10 - 4393.00 | 3.0341 times | Fri 02 January 2026 | 4184.80 (1.91%) | 4103.00 | 4050.00 - 4198.10 | 2.2701 times | Thu 01 January 2026 | 4106.50 (-0.24%) | 4116.60 | 4088.90 - 4156.00 | 0.5457 times | Wed 31 December 2025 | 4116.20 (0.91%) | 4082.00 | 4076.10 - 4175.00 | 0.5814 times | Tue 30 December 2025 | 4078.90 (-1.93%) | 4159.20 | 4070.10 - 4164.20 | 0.6385 times | Mon 29 December 2025 | 4159.20 (-1.04%) | 4202.80 | 4150.00 - 4225.10 | 0.4989 times | Fri 26 December 2025 | 4202.80 (0.48%) | 4182.80 | 4171.20 - 4230.10 | 0.5242 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4068.8 and 4301.7
| Weekly Target 1 | 4021.6 |
| Weekly Target 2 | 4116 |
| Weekly Target 3 | 4254.5 |
| Weekly Target 4 | 4348.9 |
| Weekly Target 5 | 4487.4 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.1409 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.9465 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.0021 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5127 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.1778 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6568 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.7771 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.6396 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.6136 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.533 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.0406 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4130.2 and 4473.2
| Monthly Target 1 | 3874.8 |
| Monthly Target 2 | 4042.6 |
| Monthly Target 3 | 4217.8 |
| Monthly Target 4 | 4385.6 |
| Monthly Target 5 | 4560.8 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4210.40 (2.29%) | 4116.60 | 4050.00 - 4393.00 | 0.3477 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7458 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9178 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7165 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.907 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.977 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5723 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4252 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3346 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0561 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 3.4227 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4130.2 and 4473.2
| Yearly Target 1 | 3874.8 |
| Yearly Target 2 | 4042.6 |
| Yearly Target 3 | 4217.8 |
| Yearly Target 4 | 4385.6 |
| Yearly Target 5 | 4560.8 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4210.40 (2.29%) | 4116.60 | 4050.00 - 4393.00 | 0.0125 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.6034 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9749 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1224 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0338 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4313 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.088 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3742 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3594 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4225.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4204.95
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4238 and price is deviating by 83 points
Upper Bollinger band is at 4403 and lower is at 4074, while middle bands are at 4156 and 4321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.01 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4251.8 |
| 12 day DMA | 4190.85 |
| 20 day DMA | 4237.98 |
| 35 day DMA | 4317.65 |
| 50 day DMA | 4354.84 |
| 100 day DMA | 4521.42 |
| 150 day DMA | 4693.02 |
| 200 day DMA | 4597.48 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4224.09 | 4230.93 | 4234.29 |
| 12 day EMA | 4225.24 | 4227.94 | 4228.62 |
| 20 day EMA | 4248.12 | 4252.09 | 4255.03 |
| 35 day EMA | 4294.69 | 4299.65 | 4304.09 |
| 50 day EMA | 4355.4 | 4361.32 | 4366.91 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4251.8 | 4246.68 | 4223.14 |
| 12 day SMA | 4190.85 | 4194.68 | 4201.87 |
| 20 day SMA | 4237.98 | 4248.49 | 4255.18 |
| 35 day SMA | 4317.65 | 4329.34 | 4341.67 |
| 50 day SMA | 4354.84 | 4360.32 | 4366.04 |
| 100 day SMA | 4521.42 | 4527.34 | 4533.59 |
| 150 day SMA | 4693.02 | 4697.13 | 4700.77 |
| 200 day SMA | 4597.48 | 4596.52 | 4594.24 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 31.84
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 31.16
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
