Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4427.55 and 4491.65
| Intraday Target 1 | 4413.27 |
| Intraday Target 2 | 4441.83 |
| Intraday Target 3 | 4477.3666666667 |
| Intraday Target 4 | 4505.93 |
| Intraday Target 5 | 4541.47 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4470.40 (-0.55%) | 4494.00 | 4448.80 - 4512.90 | 0.6308 times | Thu 19 February 2026 | 4494.90 (-0.39%) | 4466.00 | 4466.00 - 4564.90 | 0.8251 times | Wed 18 February 2026 | 4512.60 (-0.76%) | 4540.00 | 4496.50 - 4559.10 | 0.3305 times | Tue 17 February 2026 | 4547.00 (3.51%) | 4365.00 | 4365.00 - 4577.00 | 1.4374 times | Mon 16 February 2026 | 4393.00 (-0.68%) | 4402.10 | 4354.00 - 4423.80 | 0.473 times | Fri 13 February 2026 | 4422.90 (-3.78%) | 4500.00 | 4355.50 - 4524.00 | 2.0002 times | Thu 12 February 2026 | 4596.60 (-0.66%) | 4657.80 | 4535.40 - 4658.00 | 1.0322 times | Wed 11 February 2026 | 4627.00 (-0.78%) | 4679.90 | 4559.00 - 4679.90 | 0.9682 times | Tue 10 February 2026 | 4663.60 (3.93%) | 4519.80 | 4501.00 - 4674.00 | 1.6391 times | Mon 09 February 2026 | 4487.40 (1.69%) | 4444.50 | 4422.70 - 4521.60 | 0.6635 times | Fri 06 February 2026 | 4412.80 (-1.54%) | 4420.00 | 4401.00 - 4499.00 | 0.4463 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4412.2 and 4635.2
| Weekly Target 1 | 4244.13 |
| Weekly Target 2 | 4357.27 |
| Weekly Target 3 | 4467.1333333333 |
| Weekly Target 4 | 4580.27 |
| Weekly Target 5 | 4690.13 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.6489 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 1.1065 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.7371 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 1.4303 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.7842 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.4969 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.2023 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.9975 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.056 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5403 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.2412 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4305.2 and 4845.1
| Monthly Target 1 | 3890.2 |
| Monthly Target 2 | 4180.3 |
| Monthly Target 3 | 4430.1 |
| Monthly Target 4 | 4720.2 |
| Monthly Target 5 | 4970 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4470.40 (5.35%) | 4240.00 | 4140.00 - 4679.90 | 0.6581 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8542 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7364 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9062 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7074 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8955 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9647 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5524 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4072 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3178 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0427 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4163.2 and 4987.1
| Yearly Target 1 | 3511.53 |
| Yearly Target 2 | 3990.97 |
| Yearly Target 3 | 4335.4333333333 |
| Yearly Target 4 | 4814.87 |
| Yearly Target 5 | 5159.33 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4470.40 (8.61%) | 4116.60 | 3856.00 - 4679.90 | 0.055 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.6006 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9703 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1171 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0242 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4246 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0828 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3724 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.353 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4467.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4405 and price is deviating by 180 points
Upper Bollinger band is at 4764 and lower is at 4045, while middle bands are at 4225 and 4585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FineOrganic in short term but the sell signal is initial and weak.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4532.65 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4483.58 |
| 12 day DMA | 4509.18 |
| 20 day DMA | 4404.33 |
| 35 day DMA | 4293.03 |
| 50 day DMA | 4279.85 |
| 100 day DMA | 4378.54 |
| 150 day DMA | 4568.45 |
| 200 day DMA | 4622.48 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4490.81 | 4501.01 | 4504.07 |
| 12 day EMA | 4467.55 | 4467.03 | 4461.97 |
| 20 day EMA | 4418.88 | 4413.46 | 4404.89 |
| 35 day EMA | 4373.24 | 4367.52 | 4360.02 |
| 50 day EMA | 4309.96 | 4303.41 | 4295.6 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4483.58 | 4474.08 | 4494.42 |
| 12 day SMA | 4509.18 | 4513.04 | 4515.21 |
| 20 day SMA | 4404.33 | 4375.15 | 4348.98 |
| 35 day SMA | 4293.03 | 4282.63 | 4271.81 |
| 50 day SMA | 4279.85 | 4277.6 | 4274.44 |
| 100 day SMA | 4378.54 | 4380.13 | 4381.89 |
| 150 day SMA | 4568.45 | 4574.52 | 4580.93 |
| 200 day SMA | 4622.48 | 4620.71 | 4619.03 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 33.81
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 33.08
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
