Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4666.3 and 4788.3
| Intraday Target 1 | 4568.87 |
| Intraday Target 2 | 4641.73 |
| Intraday Target 3 | 4690.8666666667 |
| Intraday Target 4 | 4763.73 |
| Intraday Target 5 | 4812.87 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4714.60 (2.51%) | 4618.00 | 4618.00 - 4740.00 | 0.9717 times | Wed 13 May 2026 | 4599.00 (0.48%) | 4532.00 | 4518.00 - 4658.90 | 0.7234 times | Tue 12 May 2026 | 4577.00 (-1.23%) | 4634.00 | 4551.00 - 4650.10 | 0.787 times | Mon 11 May 2026 | 4634.00 (-0.43%) | 4620.00 | 4540.00 - 4666.20 | 1.1157 times | Fri 08 May 2026 | 4653.90 (-0.11%) | 4661.00 | 4612.00 - 4815.90 | 1.3289 times | Thu 07 May 2026 | 4658.80 (0%) | 4658.80 | 4602.20 - 4760.00 | 1.7472 times | Wed 06 May 2026 | 4658.80 (1.83%) | 4597.90 | 4570.00 - 4674.00 | 0.9426 times | Tue 05 May 2026 | 4575.10 (-0.49%) | 4541.20 | 4541.20 - 4630.00 | 0.7738 times | Mon 04 May 2026 | 4597.70 (-0.66%) | 4621.00 | 4561.00 - 4739.80 | 1.035 times | Thu 30 April 2026 | 4628.10 (-1.98%) | 4718.60 | 4621.10 - 4720.60 | 0.5747 times | Wed 29 April 2026 | 4721.60 (-0.49%) | 4745.00 | 4696.00 - 4797.30 | 1.0231 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4616.3 and 4838.3
| Weekly Target 1 | 4435.53 |
| Weekly Target 2 | 4575.07 |
| Weekly Target 3 | 4657.5333333333 |
| Weekly Target 4 | 4797.07 |
| Weekly Target 5 | 4879.53 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4714.60 (1.3%) | 4620.00 | 4518.00 - 4740.00 | 0.5146 times | Fri 08 May 2026 | 4653.90 (0.56%) | 4621.00 | 4541.20 - 4815.90 | 0.8335 times | Thu 30 April 2026 | 4628.10 (-4.6%) | 4861.00 | 4621.10 - 4947.90 | 0.5465 times | Fri 24 April 2026 | 4851.50 (-1.14%) | 4908.00 | 4820.00 - 5144.90 | 1.1973 times | Fri 17 April 2026 | 4907.50 (5.46%) | 4621.10 | 4539.20 - 5025.90 | 1.2706 times | Fri 10 April 2026 | 4653.30 (6.65%) | 4385.00 | 4270.20 - 4700.10 | 0.8735 times | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 1.2346 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.8829 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.6216 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 1.025 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 1.136 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4616.3 and 4914.2
| Monthly Target 1 | 4384.93 |
| Monthly Target 2 | 4549.77 |
| Monthly Target 3 | 4682.8333333333 |
| Monthly Target 4 | 4847.67 |
| Monthly Target 5 | 4980.73 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4714.60 (1.87%) | 4621.00 | 4518.00 - 4815.90 | 0.3075 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.0789 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.1538 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8984 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.9381 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.8087 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9952 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7769 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9834 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1.0593 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.7048 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4285.3 and 5574.2
| Yearly Target 1 | 3282.93 |
| Yearly Target 2 | 3998.77 |
| Yearly Target 3 | 4571.8333333333 |
| Yearly Target 4 | 5287.67 |
| Yearly Target 5 | 5860.73 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4714.60 (14.54%) | 4116.60 | 3856.00 - 5144.90 | 0.1757 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5925 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9572 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.102 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9969 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4054 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0682 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3674 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3348 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4665.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4772 and price is deviating by 166 points
Upper Bollinger band is at 5103 and lower is at 4440, while middle bands are at 4606 and 4937
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FineOrganic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4635.47 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4635.7 |
| 12 day DMA | 4646.97 |
| 20 day DMA | 4771.22 |
| 35 day DMA | 4577.43 |
| 50 day DMA | 4512.9 |
| 100 day DMA | 4408.58 |
| 150 day DMA | 4429.29 |
| 200 day DMA | 4546.73 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4649.2 | 4616.51 | 4625.26 |
| 12 day EMA | 4665.66 | 4656.77 | 4667.27 |
| 20 day EMA | 4663.15 | 4657.74 | 4663.92 |
| 35 day EMA | 4620.26 | 4614.71 | 4615.63 |
| 50 day EMA | 4538.41 | 4531.22 | 4528.45 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4635.7 | 4624.54 | 4636.5 |
| 12 day SMA | 4646.97 | 4661.06 | 4682.1 |
| 20 day SMA | 4771.22 | 4767.58 | 4765.69 |
| 35 day SMA | 4577.43 | 4564.89 | 4556.92 |
| 50 day SMA | 4512.9 | 4516.28 | 4521.75 |
| 100 day SMA | 4408.58 | 4404.96 | 4403.07 |
| 150 day SMA | 4429.29 | 4428.08 | 4427.19 |
| 200 day SMA | 4546.73 | 4549.33 | 4552.86 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 129.39 and PE is: 36.44
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
EPS is 132.24 and PE is: 35.65
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
