Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4243.9 and 4309.2
| Intraday Target 1 | 4228.37 |
| Intraday Target 2 | 4259.43 |
| Intraday Target 3 | 4293.6666666667 |
| Intraday Target 4 | 4324.73 |
| Intraday Target 5 | 4358.97 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4290.50 (-0.6%) | 4302.50 | 4262.60 - 4327.90 | 0.7645 times | Tue 16 December 2025 | 4316.20 (-0.85%) | 4353.00 | 4302.00 - 4377.50 | 0.5325 times | Mon 15 December 2025 | 4353.00 (-1.27%) | 4350.00 | 4350.00 - 4451.20 | 0.5437 times | Fri 12 December 2025 | 4409.20 (-0.26%) | 4400.00 | 4384.00 - 4466.00 | 1.6282 times | Thu 11 December 2025 | 4420.70 (1.44%) | 4311.50 | 4290.00 - 4436.90 | 1.0328 times | Wed 10 December 2025 | 4357.90 (0.49%) | 4369.80 | 4337.10 - 4419.00 | 0.4897 times | Tue 09 December 2025 | 4336.70 (-0.86%) | 4344.50 | 4251.50 - 4375.60 | 2.1574 times | Mon 08 December 2025 | 4374.50 (-1.14%) | 4468.00 | 4286.50 - 4468.00 | 1.2618 times | Fri 05 December 2025 | 4425.00 (-1.65%) | 4476.10 | 4408.00 - 4493.20 | 0.7014 times | Thu 04 December 2025 | 4499.30 (1.74%) | 4424.00 | 4360.40 - 4515.00 | 0.888 times | Wed 03 December 2025 | 4422.30 (0.53%) | 4355.00 | 4355.00 - 4443.50 | 0.7933 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4182.25 and 4370.85
| Weekly Target 1 | 4146.17 |
| Weekly Target 2 | 4218.33 |
| Weekly Target 3 | 4334.7666666667 |
| Weekly Target 4 | 4406.93 |
| Weekly Target 5 | 4523.37 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4290.50 (-2.69%) | 4350.00 | 4262.60 - 4451.20 | 0.3545 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.2653 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.7057 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.8348 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.7615 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.7336 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5726 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.1179 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.8402 times | Fri 17 October 2025 | 4520.70 (-2.95%) | 4599.90 | 4453.80 - 4636.10 | 0.8138 times | Fri 10 October 2025 | 4658.20 (0.5%) | 4602.50 | 4509.30 - 4714.40 | 0.6089 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4139.25 and 4402.75
| Monthly Target 1 | 4088.83 |
| Monthly Target 2 | 4189.67 |
| Monthly Target 3 | 4352.3333333333 |
| Monthly Target 4 | 4453.17 |
| Monthly Target 5 | 4615.83 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4290.50 (-2.9%) | 4401.00 | 4251.50 - 4515.00 | 0.3411 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.719 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.5613 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.7105 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.7654 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.2318 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.1166 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.0456 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.8273 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.6814 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.6179 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 2805.25 and 4892.25
| Yearly Target 1 | 2310.17 |
| Yearly Target 2 | 3300.33 |
| Yearly Target 3 | 4397.1666666667 |
| Yearly Target 4 | 5387.33 |
| Yearly Target 5 | 6484.17 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4290.50 (-3.8%) | 4459.95 | 3407.00 - 5494.00 | 0.5278 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.8689 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0003 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.8126 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.2757 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 0.9697 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3335 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.2116 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4374.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4418 and price is deviating by 77 points
Upper Bollinger band is at 4572 and lower is at 4264, while middle bands are at 4341 and 4495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
FineOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4379.88 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4357.92 |
| 12 day DMA | 4383.68 |
| 20 day DMA | 4417.33 |
| 35 day DMA | 4423.88 |
| 50 day DMA | 4457.04 |
| 100 day DMA | 4663.97 |
| 150 day DMA | 4741.2 |
| 200 day DMA | 4559.22 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4337.47 | 4360.95 | 4383.32 |
| 12 day EMA | 4374.47 | 4389.73 | 4403.09 |
| 20 day EMA | 4398.89 | 4410.29 | 4420.19 |
| 35 day EMA | 4429.13 | 4437.29 | 4444.42 |
| 50 day EMA | 4455.09 | 4461.81 | 4467.75 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4357.92 | 4371.4 | 4375.5 |
| 12 day SMA | 4383.68 | 4388.61 | 4397.14 |
| 20 day SMA | 4417.33 | 4435.59 | 4454.62 |
| 35 day SMA | 4423.88 | 4430.16 | 4435.37 |
| 50 day SMA | 4457.04 | 4464.33 | 4470.7 |
| 100 day SMA | 4663.97 | 4674.45 | 4684.87 |
| 150 day SMA | 4741.2 | 4742.74 | 4742.62 |
| 200 day SMA | 4559.22 | 4556.27 | 4553.9 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 32.44
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 31.75
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
