Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4064.15 and 4131.25
| Intraday Target 1 | 4050.03 |
| Intraday Target 2 | 4078.27 |
| Intraday Target 3 | 4117.1333333333 |
| Intraday Target 4 | 4145.37 |
| Intraday Target 5 | 4184.23 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4106.50 (-0.24%) | 4116.60 | 4088.90 - 4156.00 | 0.6872 times | Wed 31 December 2025 | 4116.20 (0.91%) | 4082.00 | 4076.10 - 4175.00 | 0.7321 times | Tue 30 December 2025 | 4078.90 (-1.93%) | 4159.20 | 4070.10 - 4164.20 | 0.8042 times | Mon 29 December 2025 | 4159.20 (-1.04%) | 4202.80 | 4150.00 - 4225.10 | 0.6284 times | Fri 26 December 2025 | 4202.80 (0.48%) | 4182.80 | 4171.20 - 4230.10 | 0.6601 times | Wed 24 December 2025 | 4182.80 (-1.73%) | 4248.80 | 4174.00 - 4283.00 | 2.2909 times | Tue 23 December 2025 | 4256.40 (-1.25%) | 4310.40 | 4245.00 - 4330.30 | 0.7238 times | Mon 22 December 2025 | 4310.40 (1.05%) | 4275.00 | 4255.10 - 4332.60 | 2.371 times | Fri 19 December 2025 | 4265.70 (-0.05%) | 4267.10 | 4250.00 - 4300.00 | 0.7458 times | Thu 18 December 2025 | 4267.90 (-0.53%) | 4275.00 | 4250.00 - 4280.00 | 0.3565 times | Wed 17 December 2025 | 4290.50 (-0.6%) | 4302.50 | 4262.60 - 4327.90 | 0.8268 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4010.8 and 4165.8
| Weekly Target 1 | 3978.9 |
| Weekly Target 2 | 4042.7 |
| Weekly Target 3 | 4133.9 |
| Weekly Target 4 | 4197.7 |
| Weekly Target 5 | 4288.9 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4106.50 (-2.29%) | 4202.80 | 4070.10 - 4225.10 | 0.5015 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.0631 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5439 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.2495 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6969 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.8244 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.7395 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.7119 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5655 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.1039 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.8297 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4064.15 and 4131.25
| Monthly Target 1 | 4050.03 |
| Monthly Target 2 | 4078.27 |
| Monthly Target 3 | 4117.1333333333 |
| Monthly Target 4 | 4145.37 |
| Monthly Target 5 | 4184.23 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4106.50 (-0.24%) | 4116.60 | 4088.90 - 4156.00 | 0.0237 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7709 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9486 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7405 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9374 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1.0098 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.6251 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4731 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3794 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0915 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 3.5375 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4064.15 and 4131.25
| Yearly Target 1 | 4050.03 |
| Yearly Target 2 | 4078.27 |
| Yearly Target 3 | 4117.1333333333 |
| Yearly Target 4 | 4145.37 |
| Yearly Target 5 | 4184.23 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4106.50 (-0.24%) | 4116.60 | 4088.90 - 4156.00 | 0.0008 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.6042 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9762 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1239 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0364 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4332 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0894 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3747 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3612 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4202.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4287 and price is deviating by 114 points
Upper Bollinger band is at 4515 and lower is at 4059, while middle bands are at 4173 and 4401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
FineOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4208.96 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4132.72 |
| 12 day DMA | 4212.79 |
| 20 day DMA | 4286.49 |
| 35 day DMA | 4374.77 |
| 50 day DMA | 4385 |
| 100 day DMA | 4559.33 |
| 150 day DMA | 4713.81 |
| 200 day DMA | 4584.35 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4135.31 | 4149.71 | 4166.46 |
| 12 day EMA | 4202.92 | 4220.45 | 4239.4 |
| 20 day EMA | 4258.06 | 4274.01 | 4290.61 |
| 35 day EMA | 4317.45 | 4329.87 | 4342.45 |
| 50 day EMA | 4369.84 | 4380.58 | 4391.37 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4132.72 | 4147.98 | 4176.02 |
| 12 day SMA | 4212.79 | 4233.33 | 4257.75 |
| 20 day SMA | 4286.49 | 4302.28 | 4316.41 |
| 35 day SMA | 4374.77 | 4379.42 | 4381.89 |
| 50 day SMA | 4385 | 4392.13 | 4400.22 |
| 100 day SMA | 4559.33 | 4570.05 | 4581.2 |
| 150 day SMA | 4713.81 | 4717.72 | 4721.26 |
| 200 day SMA | 4584.35 | 4582.62 | 4580.44 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 31.05
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 30.39
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
