Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5074 and 5160.5
| Intraday Target 1 | 5047.5 |
| Intraday Target 2 | 5100.5 |
| Intraday Target 3 | 5134 |
| Intraday Target 4 | 5187 |
| Intraday Target 5 | 5220.5 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5153.50 (-0.27%) | 5160.50 | 5081.00 - 5167.50 | 1.1088 times | Fri 11 September 2026 | 5167.50 (0.22%) | 5156.00 | 5056.50 - 5180.50 | 1.0375 times | Thu 10 September 2026 | 5156.00 (0.15%) | 5172.00 | 5122.00 - 5188.50 | 0.746 times | Wed 09 September 2026 | 5148.50 (-0.91%) | 5173.00 | 5120.00 - 5205.00 | 0.9753 times | Tue 08 September 2026 | 5196.00 (1.39%) | 5120.00 | 5082.00 - 5207.00 | 0.7047 times | Mon 07 September 2026 | 5125.00 (-0.52%) | 5126.00 | 5070.00 - 5169.50 | 0.7016 times | Fri 04 September 2026 | 5152.00 (-0.53%) | 5178.50 | 5136.00 - 5190.00 | 0.7409 times | Thu 03 September 2026 | 5179.50 (0.64%) | 5145.50 | 5111.50 - 5229.50 | 0.9839 times | Wed 02 September 2026 | 5146.50 (-2.07%) | 5250.50 | 5130.00 - 5251.50 | 1.0544 times | Tue 01 September 2026 | 5255.50 (-0.52%) | 5282.00 | 5225.50 - 5380.00 | 1.9471 times | Mon 31 August 2026 | 5282.80 (0.01%) | 5282.60 | 5195.00 - 5344.80 | 2.9104 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5074 and 5160.5
| Weekly Target 1 | 5047.5 |
| Weekly Target 2 | 5100.5 |
| Weekly Target 3 | 5134 |
| Weekly Target 4 | 5187 |
| Weekly Target 5 | 5220.5 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5153.50 (-0.27%) | 5160.50 | 5081.00 - 5167.50 | 0.1406 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.5283 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.9686 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.2784 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.4873 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 3.7144 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.8678 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.3267 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.3941 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.2937 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.347 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4943.25 and 5266.75
| Monthly Target 1 | 4873.17 |
| Monthly Target 2 | 5013.33 |
| Monthly Target 3 | 5196.6666666667 |
| Monthly Target 4 | 5336.83 |
| Monthly Target 5 | 5520.17 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5153.50 (-2.45%) | 5282.00 | 5056.50 - 5380.00 | 0.4469 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.7191 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5619 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.0022 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.6097 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.8554 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.9148 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.5051 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7438 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6412 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.789 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4504.75 and 6055.75
| Yearly Target 1 | 3254.5 |
| Yearly Target 2 | 4204 |
| Yearly Target 3 | 4805.5 |
| Yearly Target 4 | 5755 |
| Yearly Target 5 | 6356.5 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5153.50 (25.2%) | 4116.60 | 3856.00 - 5407.00 | 0.3768 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.579 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9354 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0769 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9514 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3733 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0439 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.359 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3043 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5167.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5178 and price is deviating by 62 points
Upper Bollinger band is at 5301 and lower is at 5056, while middle bands are at 5117 and 5240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineOrganic in short term but the sell signal is initial and weak.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5177.22 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5164.3 |
| 12 day DMA | 5187.11 |
| 20 day DMA | 5177.81 |
| 35 day DMA | 5103.32 |
| 50 day DMA | 5057.98 |
| 100 day DMA | 4936.72 |
| 150 day DMA | 4782.35 |
| 200 day DMA | 4650.73 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5160.87 | 5164.55 | 5163.07 |
| 12 day EMA | 5167.65 | 5170.22 | 5170.72 |
| 20 day EMA | 5158.12 | 5158.61 | 5157.68 |
| 35 day EMA | 5124.36 | 5122.64 | 5120 |
| 50 day EMA | 5080.75 | 5077.78 | 5074.12 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5164.3 | 5158.6 | 5155.5 |
| 12 day SMA | 5187.11 | 5195.83 | 5193.47 |
| 20 day SMA | 5177.81 | 5175.66 | 5174.47 |
| 35 day SMA | 5103.32 | 5094.32 | 5084.64 |
| 50 day SMA | 5057.98 | 5057.66 | 5058.44 |
| 100 day SMA | 4936.72 | 4936.04 | 4934.94 |
| 150 day SMA | 4782.35 | 4778.11 | 4773.8 |
| 200 day SMA | 4650.73 | 4647.41 | 4644.26 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 37.89
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 39.83
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
