Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4762.8 and 4930.7
| Intraday Target 1 | 4733.23 |
| Intraday Target 2 | 4792.37 |
| Intraday Target 3 | 4901.1333333333 |
| Intraday Target 4 | 4960.27 |
| Intraday Target 5 | 5069.03 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4851.50 (-2.55%) | 4978.70 | 4842.00 - 5009.90 | 0.569 times | Thu 23 April 2026 | 4978.70 (-2.11%) | 5100.00 | 4955.30 - 5100.00 | 0.5887 times | Wed 22 April 2026 | 5086.00 (0.58%) | 5094.70 | 4961.30 - 5144.90 | 0.7284 times | Tue 21 April 2026 | 5056.90 (1.24%) | 5024.80 | 4966.90 - 5139.10 | 1.7033 times | Mon 20 April 2026 | 4995.20 (1.79%) | 4908.00 | 4820.00 - 5019.00 | 0.9673 times | Fri 17 April 2026 | 4907.50 (0.13%) | 4900.10 | 4862.20 - 5025.90 | 1.4558 times | Thu 16 April 2026 | 4901.20 (5.59%) | 4650.00 | 4618.00 - 4934.40 | 2.2445 times | Wed 15 April 2026 | 4641.80 (1.77%) | 4606.50 | 4588.00 - 4676.00 | 0.2769 times | Mon 13 April 2026 | 4561.20 (-1.98%) | 4621.10 | 4539.20 - 4692.00 | 0.8588 times | Fri 10 April 2026 | 4653.30 (1.47%) | 4586.30 | 4578.50 - 4700.10 | 0.6072 times | Thu 09 April 2026 | 4586.00 (2.1%) | 4491.70 | 4491.70 - 4609.90 | 0.6514 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4673.3 and 4998.2
| Weekly Target 1 | 4613.9 |
| Weekly Target 2 | 4732.7 |
| Weekly Target 3 | 4938.8 |
| Weekly Target 4 | 5057.6 |
| Weekly Target 5 | 5263.7 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4851.50 (-1.14%) | 4908.00 | 4820.00 - 5144.90 | 0.799 times | Fri 17 April 2026 | 4907.50 (5.46%) | 4621.10 | 4539.20 - 5025.90 | 0.848 times | Fri 10 April 2026 | 4653.30 (6.65%) | 4385.00 | 4270.20 - 4700.10 | 0.5829 times | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 0.8239 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.2566 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.4148 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.6841 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.7581 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.4397 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.3929 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.6699 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4417 and 5579.4
| Monthly Target 1 | 3497.23 |
| Monthly Target 2 | 4174.37 |
| Monthly Target 3 | 4659.6333333333 |
| Monthly Target 4 | 5336.77 |
| Monthly Target 5 | 5822.03 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4851.50 (22.6%) | 4000.00 | 3982.50 - 5144.90 | 0.8465 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.0235 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.6841 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8322 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7174 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8828 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6892 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8724 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9397 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5123 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.3709 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4353.75 and 5642.65
| Yearly Target 1 | 3328.57 |
| Yearly Target 2 | 4090.03 |
| Yearly Target 3 | 4617.4666666667 |
| Yearly Target 4 | 5378.93 |
| Yearly Target 5 | 5906.37 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4851.50 (17.86%) | 4116.60 | 3856.00 - 5144.90 | 0.1618 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5934 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9587 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1038 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4076 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0699 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.368 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3369 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4804.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4565 and price is deviating by 353 points
Upper Bollinger band is at 5269 and lower is at 3861, while middle bands are at 4213 and 4917
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4901.49 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4993.66 |
| 12 day DMA | 4809.25 |
| 20 day DMA | 4564.91 |
| 35 day DMA | 4445.09 |
| 50 day DMA | 4492.33 |
| 100 day DMA | 4374.31 |
| 150 day DMA | 4434.69 |
| 200 day DMA | 4584.97 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4931.35 | 4971.27 | 4967.55 |
| 12 day EMA | 4804.71 | 4796.2 | 4763.03 |
| 20 day EMA | 4684.54 | 4666.97 | 4634.17 |
| 35 day EMA | 4598.19 | 4583.28 | 4560 |
| 50 day EMA | 4537.28 | 4524.46 | 4505.93 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4993.66 | 5004.86 | 4989.36 |
| 12 day SMA | 4809.25 | 4772.2 | 4718.07 |
| 20 day SMA | 4564.91 | 4522.76 | 4486.63 |
| 35 day SMA | 4445.09 | 4441.06 | 4433.36 |
| 50 day SMA | 4492.33 | 4483.56 | 4473.62 |
| 100 day SMA | 4374.31 | 4370.43 | 4364.74 |
| 150 day SMA | 4434.69 | 4434.23 | 4433.33 |
| 200 day SMA | 4584.97 | 4586.5 | 4586.98 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 129.39 and PE is: 37.5
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
EPS is 132.24 and PE is: 36.69
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
