ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong intraday Stock price targets for FineOrganic are 4175.75 and 4298.35

Intraday Target 14082.23
Intraday Target 24146.67
Intraday Target 34204.8333333333
Intraday Target 44269.27
Intraday Target 54327.43

Daily price and volume Fine Organic

Date Closing Open Range Volume
Mon 12 January 2026 4211.10 (0.02%) 4211.00 4140.40 - 4263.00 0.8998 times
Fri 09 January 2026 4210.40 (-0.33%) 4215.00 4160.10 - 4252.10 0.511 times
Thu 08 January 2026 4224.20 (-0.68%) 4230.00 4180.50 - 4258.00 0.4436 times
Wed 07 January 2026 4253.30 (-0.48%) 4296.90 4203.30 - 4296.90 0.7606 times
Tue 06 January 2026 4273.60 (-0.56%) 4312.10 4245.00 - 4328.40 0.6135 times
Mon 05 January 2026 4297.50 (2.69%) 4224.40 4210.10 - 4393.00 2.9061 times
Fri 02 January 2026 4184.80 (1.91%) 4103.00 4050.00 - 4198.10 2.1743 times
Thu 01 January 2026 4106.50 (-0.24%) 4116.60 4088.90 - 4156.00 0.5227 times
Wed 31 December 2025 4116.20 (0.91%) 4082.00 4076.10 - 4175.00 0.5568 times
Tue 30 December 2025 4078.90 (-1.93%) 4159.20 4070.10 - 4164.20 0.6116 times
Mon 29 December 2025 4159.20 (-1.04%) 4202.80 4150.00 - 4225.10 0.4779 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4175.75 and 4298.35

Weekly Target 14082.23
Weekly Target 24146.67
Weekly Target 34204.8333333333
Weekly Target 44269.27
Weekly Target 54327.43

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Mon 12 January 2026 4211.10 (0.02%) 4211.00 4140.40 - 4263.00 0.2029 times
Fri 09 January 2026 4210.40 (0.61%) 4224.40 4160.10 - 4393.00 1.1806 times
Fri 02 January 2026 4184.80 (-0.43%) 4202.80 4050.00 - 4225.10 0.9795 times
Fri 26 December 2025 4202.80 (-1.47%) 4275.00 4171.20 - 4332.60 1.037 times
Fri 19 December 2025 4265.70 (-3.25%) 4350.00 4250.00 - 4451.20 0.5305 times
Fri 12 December 2025 4409.20 (-0.36%) 4468.00 4251.50 - 4468.00 1.2188 times
Fri 05 December 2025 4425.00 (0.14%) 4401.00 4307.40 - 4515.00 0.6797 times
Fri 28 November 2025 4418.60 (-2.63%) 4508.20 4365.50 - 4533.70 0.8042 times
Fri 21 November 2025 4538.10 (0.49%) 4529.90 4509.00 - 4765.60 1.6968 times
Fri 14 November 2025 4515.90 (3.77%) 4313.10 4179.00 - 4528.10 1.6699 times
Fri 07 November 2025 4351.70 (-1.93%) 4438.00 4321.10 - 4494.10 0.5516 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4130.55 and 4473.55

Monthly Target 13875.03
Monthly Target 24043.07
Monthly Target 34218.0333333333
Monthly Target 44386.07
Monthly Target 54561.03

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Mon 12 January 2026 4211.10 (2.31%) 4116.60 4050.00 - 4393.00 0.3856 times
Wed 31 December 2025 4116.20 (-6.84%) 4401.00 4070.10 - 4515.00 0.7429 times
Fri 28 November 2025 4418.60 (-0.42%) 4438.00 4179.00 - 4765.60 0.9142 times
Fri 31 October 2025 4437.20 (-0.66%) 4460.00 4420.00 - 4714.40 0.7137 times
Tue 30 September 2025 4466.60 (-4.84%) 4661.60 4430.00 - 4960.00 0.9034 times
Fri 29 August 2025 4694.00 (-11.48%) 5278.00 4602.50 - 5360.00 0.9732 times
Thu 31 July 2025 5302.80 (8.19%) 4930.00 4900.00 - 5494.00 1.5661 times
Mon 30 June 2025 4901.60 (4.71%) 4680.00 4481.50 - 5128.80 1.4196 times
Fri 30 May 2025 4680.90 (14.76%) 4015.40 3862.10 - 4750.00 1.3294 times
Wed 30 April 2025 4078.80 (1.79%) 4007.00 3600.15 - 4398.30 1.0519 times
Fri 28 March 2025 4007.00 (14.38%) 3503.10 3476.45 - 4279.65 3.4092 times

 monthly chart FineOrganic

Yearly price and charts FineOrganic

Strong yearly Stock price targets for FineOrganic FINEORG are 4130.55 and 4473.55

Yearly Target 13875.03
Yearly Target 24043.07
Yearly Target 34218.0333333333
Yearly Target 44386.07
Yearly Target 54561.03

Yearly price and volumes Fine Organic

Date Closing Open Range Volume
Mon 12 January 2026 4211.10 (2.31%) 4116.60 4050.00 - 4393.00 0.014 times
Wed 31 December 2025 4116.20 (-7.71%) 4459.95 3407.00 - 5494.00 0.6033 times
Tue 31 December 2024 4459.90 (-10.41%) 4935.15 4021.00 - 5958.85 0.9747 times
Fri 29 December 2023 4978.25 (-13.28%) 5784.10 4040.00 - 5809.00 1.1222 times
Fri 30 December 2022 5740.90 (54.58%) 3730.00 3457.10 - 7328.75 2.0335 times
Fri 31 December 2021 3713.90 (47.23%) 2523.80 2127.15 - 4048.75 1.4311 times
Thu 31 December 2020 2522.45 (29.69%) 1951.95 1521.70 - 3260.00 1.0878 times
Tue 31 December 2019 1945.05 (63.72%) 1199.60 1012.00 - 2188.00 0.3741 times
Mon 31 December 2018 1188.00 (0%) 815.00 735.00 - 1250.20 1.3592 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4223.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fine Organic FINEORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4229 and price is deviating by 73 points

Upper Bollinger band is at 4373 and lower is at 4084, while middle bands are at 4156 and 4301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FineOrganic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4219.24 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4234.52
12 day DMA 4193.21
20 day DMA 4228.07
35 day DMA 4308.31
50 day DMA 4350.07
100 day DMA 4515.43
150 day DMA 4689.11
200 day DMA 4598.7

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4219.764224.094230.93
12 day EMA4223.074225.254227.95
20 day EMA4244.484247.994251.94
35 day EMA4290.164294.814299.78
50 day EMA4349.724355.384361.29

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4234.524251.84246.68
12 day SMA4193.214190.854194.68
20 day SMA4228.074237.984248.49
35 day SMA4308.314317.654329.34
50 day SMA4350.074354.844360.32
100 day SMA4515.434521.424527.34
150 day SMA4689.114693.024697.13
200 day SMA4598.74597.484596.52

Fundamentals, profit and EPS of Fine Organic FINEORG

EPS is 132.24 and PE is: 31.84

Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)

Debt: 16.36 in crores

Market capitalization: 13334.31

EPS is 135.14 and PE is: 31.16

Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)

Debt: 2.80 in crores

Market capitalization: 14416.22

Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top