Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5111.45 and 5251.95
| Intraday Target 1 | 5086.3 |
| Intraday Target 2 | 5136.6 |
| Intraday Target 3 | 5226.8 |
| Intraday Target 4 | 5277.1 |
| Intraday Target 5 | 5367.3 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5186.90 (-1.71%) | 5280.30 | 5176.50 - 5317.00 | 0.422 times | Mon 24 August 2026 | 5277.40 (2.28%) | 5146.00 | 5080.80 - 5357.00 | 1.6147 times | Fri 21 August 2026 | 5159.90 (1.85%) | 5070.00 | 4985.50 - 5184.00 | 0.9074 times | Thu 20 August 2026 | 5066.20 (-1.25%) | 5130.10 | 5058.60 - 5387.50 | 1.6502 times | Wed 19 August 2026 | 5130.10 (0.73%) | 5093.10 | 5061.30 - 5151.00 | 0.8173 times | Tue 18 August 2026 | 5093.10 (-0.34%) | 5147.00 | 5070.20 - 5172.00 | 0.4432 times | Mon 17 August 2026 | 5110.40 (-0.65%) | 5200.00 | 5062.10 - 5240.00 | 0.4538 times | Fri 14 August 2026 | 5143.80 (-0.31%) | 5166.00 | 5126.70 - 5311.80 | 0.6004 times | Thu 13 August 2026 | 5159.60 (-2%) | 5265.10 | 5102.10 - 5265.10 | 0.6502 times | Wed 12 August 2026 | 5265.10 (2.82%) | 5120.70 | 5115.70 - 5369.80 | 2.4408 times | Tue 11 August 2026 | 5120.70 (1.85%) | 5027.00 | 5021.00 - 5240.80 | 5.2177 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5133.85 and 5410.05
| Weekly Target 1 | 4932.03 |
| Weekly Target 2 | 5059.47 |
| Weekly Target 3 | 5208.2333333333 |
| Weekly Target 4 | 5335.67 |
| Weekly Target 5 | 5484.43 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5186.90 (0.52%) | 5146.00 | 5080.80 - 5357.00 | 0.7496 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.5723 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 3.9266 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.9173 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.3453 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.4166 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.3105 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.3668 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 0.5824 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 0.8126 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 1.1486 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4977.75 and 5596.65
| Monthly Target 1 | 4495.43 |
| Monthly Target 2 | 4841.17 |
| Monthly Target 3 | 5114.3333333333 |
| Monthly Target 4 | 5460.07 |
| Monthly Target 5 | 5733.23 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5186.90 (7.69%) | 4800.00 | 4768.60 - 5387.50 | 2.3857 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5613 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.0011 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.609 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.8544 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.9137 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.5034 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7429 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6404 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7881 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6152 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4521.45 and 6072.45
| Yearly Target 1 | 3265.63 |
| Yearly Target 2 | 4226.27 |
| Yearly Target 3 | 4816.6333333333 |
| Yearly Target 4 | 5777.27 |
| Yearly Target 5 | 6367.63 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5186.90 (26.01%) | 4116.60 | 3856.00 - 5407.00 | 0.3467 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.581 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9386 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0807 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9582 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3781 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0475 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3603 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3089 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5131.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5060 and price is deviating by 137 points
Upper Bollinger band is at 5332 and lower is at 4787, while middle bands are at 4923 and 5196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5181.6 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5164.1 |
| 12 day DMA | 5145.08 |
| 20 day DMA | 5059.16 |
| 35 day DMA | 5007.32 |
| 50 day DMA | 5058.14 |
| 100 day DMA | 4861.74 |
| 150 day DMA | 4685.2 |
| 200 day DMA | 4599.21 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5178.11 | 5173.71 | 5121.88 |
| 12 day EMA | 5131.34 | 5121.24 | 5092.86 |
| 20 day EMA | 5091.82 | 5081.82 | 5061.24 |
| 35 day EMA | 5068.42 | 5061.44 | 5048.73 |
| 50 day EMA | 5044.38 | 5038.57 | 5028.83 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5164.1 | 5145.34 | 5111.94 |
| 12 day SMA | 5145.08 | 5143.02 | 5118.98 |
| 20 day SMA | 5059.16 | 5039.34 | 5017.4 |
| 35 day SMA | 5007.32 | 5001.98 | 4997.98 |
| 50 day SMA | 5058.14 | 5052.88 | 5041.83 |
| 100 day SMA | 4861.74 | 4849.44 | 4836.37 |
| 150 day SMA | 4685.2 | 4678.7 | 4671.58 |
| 200 day SMA | 4599.21 | 4595.4 | 4591.2 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 38.13
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 40.09
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
