FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4117.4 and 4265.5
| Intraday Target 1 | 3996.2 |
| Intraday Target 2 | 4090.5 |
| Intraday Target 3 | 4144.3 |
| Intraday Target 4 | 4238.6 |
| Intraday Target 5 | 4292.4 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4184.80 (1.91%) | 4103.00 | 4050.00 - 4198.10 | 2.2867 times | Thu 01 January 2026 | 4106.50 (-0.24%) | 4116.60 | 4088.90 - 4156.00 | 0.5497 times | Wed 31 December 2025 | 4116.20 (0.91%) | 4082.00 | 4076.10 - 4175.00 | 0.5856 times | Tue 30 December 2025 | 4078.90 (-1.93%) | 4159.20 | 4070.10 - 4164.20 | 0.6432 times | Mon 29 December 2025 | 4159.20 (-1.04%) | 4202.80 | 4150.00 - 4225.10 | 0.5026 times | Fri 26 December 2025 | 4202.80 (0.48%) | 4182.80 | 4171.20 - 4230.10 | 0.528 times | Wed 24 December 2025 | 4182.80 (-1.73%) | 4248.80 | 4174.00 - 4283.00 | 1.8324 times | Tue 23 December 2025 | 4256.40 (-1.25%) | 4310.40 | 4245.00 - 4330.30 | 0.5789 times | Mon 22 December 2025 | 4310.40 (1.05%) | 4275.00 | 4255.10 - 4332.60 | 1.8964 times | Fri 19 December 2025 | 4265.70 (-0.05%) | 4267.10 | 4250.00 - 4300.00 | 0.5965 times | Thu 18 December 2025 | 4267.90 (-0.53%) | 4275.00 | 4250.00 - 4280.00 | 0.2851 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4029.85 and 4204.95
| Weekly Target 1 | 3978.2 |
| Weekly Target 2 | 4081.5 |
| Weekly Target 3 | 4153.3 |
| Weekly Target 4 | 4256.6 |
| Weekly Target 5 | 4328.4 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.9561 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.0122 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5179 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.1897 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6635 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.7849 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.6562 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.6299 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5384 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.0511 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.7899 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4117.4 and 4265.5
| Monthly Target 1 | 3996.2 |
| Monthly Target 2 | 4090.5 |
| Monthly Target 3 | 4144.3 |
| Monthly Target 4 | 4238.6 |
| Monthly Target 5 | 4292.4 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4184.80 (1.67%) | 4116.60 | 4050.00 - 4198.10 | 0.121 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7633 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9394 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7333 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9282 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.6092 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4587 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.366 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0809 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 3.503 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4117.4 and 4265.5
| Yearly Target 1 | 3996.2 |
| Yearly Target 2 | 4090.5 |
| Yearly Target 3 | 4144.3 |
| Yearly Target 4 | 4238.6 |
| Yearly Target 5 | 4292.4 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4184.80 (1.67%) | 4116.60 | 4050.00 - 4198.10 | 0.0043 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.604 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9758 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1234 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0357 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4327 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.089 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3745 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3607 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4200.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fine Organic FINEORG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4271 and price is deviating by 105 points
Upper Bollinger band is at 4481 and lower is at 4062, while middle bands are at 4167 and 4376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4201.75 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4129.12 |
| 12 day DMA | 4201.84 |
| 20 day DMA | 4270.77 |
| 35 day DMA | 4369.55 |
| 50 day DMA | 4378.73 |
| 100 day DMA | 4551.16 |
| 150 day DMA | 4710.41 |
| 200 day DMA | 4586.43 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4151.81 | 4135.31 | 4149.71 |
| 12 day EMA | 4200.13 | 4202.92 | 4220.45 |
| 20 day EMA | 4250.98 | 4257.94 | 4273.87 |
| 35 day EMA | 4308.72 | 4316.02 | 4328.36 |
| 50 day EMA | 4363.66 | 4370.96 | 4381.75 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4129.12 | 4132.72 | 4147.98 |
| 12 day SMA | 4201.84 | 4212.79 | 4233.33 |
| 20 day SMA | 4270.77 | 4286.49 | 4302.28 |
| 35 day SMA | 4369.55 | 4374.77 | 4379.42 |
| 50 day SMA | 4378.73 | 4385 | 4392.13 |
| 100 day SMA | 4551.16 | 4559.33 | 4570.05 |
| 150 day SMA | 4710.41 | 4713.81 | 4717.72 |
| 200 day SMA | 4586.43 | 4584.35 | 4582.62 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 31.65
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 30.97
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


