Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4396.6 and 4478.6
| Intraday Target 1 | 4337.73 |
| Intraday Target 2 | 4373.47 |
| Intraday Target 3 | 4419.7333333333 |
| Intraday Target 4 | 4455.47 |
| Intraday Target 5 | 4501.73 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4409.20 (-0.26%) | 4400.00 | 4384.00 - 4466.00 | 1.5909 times | Thu 11 December 2025 | 4420.70 (1.44%) | 4311.50 | 4290.00 - 4436.90 | 1.0092 times | Wed 10 December 2025 | 4357.90 (0.49%) | 4369.80 | 4337.10 - 4419.00 | 0.4785 times | Tue 09 December 2025 | 4336.70 (-0.86%) | 4344.50 | 4251.50 - 4375.60 | 2.1081 times | Mon 08 December 2025 | 4374.50 (-1.14%) | 4468.00 | 4286.50 - 4468.00 | 1.233 times | Fri 05 December 2025 | 4425.00 (-1.65%) | 4476.10 | 4408.00 - 4493.20 | 0.6854 times | Thu 04 December 2025 | 4499.30 (1.74%) | 4424.00 | 4360.40 - 4515.00 | 0.8677 times | Wed 03 December 2025 | 4422.30 (0.53%) | 4355.00 | 4355.00 - 4443.50 | 0.7752 times | Tue 02 December 2025 | 4398.80 (1.13%) | 4349.90 | 4307.40 - 4415.00 | 0.671 times | Mon 01 December 2025 | 4349.70 (-1.56%) | 4401.00 | 4330.00 - 4428.40 | 0.5811 times | Fri 28 November 2025 | 4418.60 (-0.8%) | 4435.00 | 4412.40 - 4479.30 | 0.827 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4222.1 and 4438.6
| Weekly Target 1 | 4159.73 |
| Weekly Target 2 | 4284.47 |
| Weekly Target 3 | 4376.2333333333 |
| Weekly Target 4 | 4500.97 |
| Weekly Target 5 | 4592.73 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.2339 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6882 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.8141 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.7178 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.6906 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5584 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.0902 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.8193 times | Fri 17 October 2025 | 4520.70 (-2.95%) | 4599.90 | 4453.80 - 4636.10 | 0.7936 times | Fri 10 October 2025 | 4658.20 (0.5%) | 4602.50 | 4509.30 - 4714.40 | 0.5938 times | Fri 03 October 2025 | 4635.00 (0.12%) | 4676.50 | 4422.20 - 4718.90 | 1.0176 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4330.35 and 4593.85
| Monthly Target 1 | 4128.4 |
| Monthly Target 2 | 4268.8 |
| Monthly Target 3 | 4391.9 |
| Monthly Target 4 | 4532.3 |
| Monthly Target 5 | 4655.4 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4409.20 (-0.21%) | 4401.00 | 4251.50 - 4515.00 | 0.2906 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7228 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.5642 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.7142 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.7694 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.2382 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.1224 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.0511 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.8317 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.6954 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.6264 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 2864.6 and 4951.6
| Yearly Target 1 | 2349.73 |
| Yearly Target 2 | 3379.47 |
| Yearly Target 3 | 4436.7333333333 |
| Yearly Target 4 | 5466.47 |
| Yearly Target 5 | 6523.73 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4409.20 (-1.14%) | 4459.95 | 3407.00 - 5494.00 | 0.5258 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.8691 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0006 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.8131 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.276 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 0.9699 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3336 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.2119 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4412.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4467 and price is deviating by 101 points
Upper Bollinger band is at 4669 and lower is at 4265, while middle bands are at 4366 and 4568
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4394.11 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4379.8 |
| 12 day DMA | 4405.57 |
| 20 day DMA | 4466.36 |
| 35 day DMA | 4439.6 |
| 50 day DMA | 4474.3 |
| 100 day DMA | 4693.69 |
| 150 day DMA | 4741.45 |
| 200 day DMA | 4551.52 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4398.48 | 4393.12 | 4379.33 |
| 12 day EMA | 4412.2 | 4412.74 | 4411.29 |
| 20 day EMA | 4427.65 | 4429.59 | 4430.53 |
| 35 day EMA | 4459.76 | 4462.74 | 4465.22 |
| 50 day EMA | 4475.53 | 4478.24 | 4480.59 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4379.8 | 4382.96 | 4398.68 |
| 12 day SMA | 4405.57 | 4410.14 | 4409.25 |
| 20 day SMA | 4466.36 | 4471.7 | 4469.02 |
| 35 day SMA | 4439.6 | 4441.02 | 4443.24 |
| 50 day SMA | 4474.3 | 4475.45 | 4477.23 |
| 100 day SMA | 4693.69 | 4702.64 | 4712.76 |
| 150 day SMA | 4741.45 | 4739 | 4736.69 |
| 200 day SMA | 4551.52 | 4548.7 | 4545.87 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 33.34
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 32.63
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
