ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong intraday Stock price targets for FineOrganic are 4820.85 and 4977.55

Intraday Target 14781
Intraday Target 24860.7
Intraday Target 34937.7
Intraday Target 45017.4
Intraday Target 55094.4

Daily price and volume Fine Organic

Date Closing Open Range Volume
Wed 05 August 2026 4940.40 (0.22%) 4965.50 4858.00 - 5014.70 1.3437 times
Tue 04 August 2026 4929.50 (-0.09%) 4933.70 4869.10 - 4950.00 0.5586 times
Mon 03 August 2026 4933.70 (2.43%) 4800.00 4768.60 - 4989.60 2.1554 times
Fri 31 July 2026 4816.50 (-1.24%) 4915.00 4800.00 - 4915.00 1.0138 times
Thu 30 July 2026 4877.00 (1.73%) 4820.50 4765.50 - 4909.50 0.9202 times
Wed 29 July 2026 4794.00 (0.07%) 4825.50 4783.00 - 4864.50 0.5976 times
Tue 28 July 2026 4790.50 (-0.99%) 4839.00 4767.00 - 4857.00 0.607 times
Mon 27 July 2026 4838.50 (0.21%) 4829.00 4806.00 - 4926.00 0.9754 times
Fri 24 July 2026 4828.50 (1.75%) 4745.50 4692.00 - 4850.00 0.7431 times
Thu 23 July 2026 4745.50 (-3.71%) 4963.00 4725.00 - 4963.00 1.0852 times
Wed 22 July 2026 4928.50 (0.56%) 4901.00 4790.00 - 5021.50 1.6644 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4854.5 and 5100.6

Weekly Target 14661.8
Weekly Target 24801.1
Weekly Target 34907.9
Weekly Target 45047.2
Weekly Target 55154

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Wed 05 August 2026 4940.40 (2.57%) 4800.00 4768.60 - 5014.70 0.6767 times
Fri 31 July 2026 4816.50 (-0.25%) 4829.00 4765.50 - 4926.00 0.6861 times
Fri 24 July 2026 4828.50 (-4.5%) 5058.00 4692.00 - 5059.00 0.8277 times
Fri 17 July 2026 5056.00 (1.13%) 5038.50 4950.00 - 5152.50 0.6168 times
Fri 10 July 2026 4999.50 (-3.98%) 5244.00 4852.00 - 5244.00 0.7288 times
Fri 03 July 2026 5206.50 (-0.57%) 5200.00 5138.00 - 5407.00 1.1571 times
Thu 25 June 2026 5236.10 (-0.94%) 5300.00 5052.00 - 5399.00 1.6143 times
Fri 19 June 2026 5285.80 (11.88%) 4755.10 4747.80 - 5393.90 2.282 times
Fri 12 June 2026 4724.70 (-0.62%) 4725.00 4610.00 - 4807.00 0.6279 times
Fri 05 June 2026 4754.40 (2.79%) 4626.00 4424.10 - 4808.00 0.7826 times
Fri 29 May 2026 4625.40 (0.46%) 4690.00 4522.00 - 4760.80 0.5938 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4854.5 and 5100.6

Monthly Target 14661.8
Monthly Target 24801.1
Monthly Target 34907.9
Monthly Target 45047.2
Monthly Target 55154

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Wed 05 August 2026 4940.40 (2.57%) 4800.00 4768.60 - 5014.70 0.1467 times
Fri 31 July 2026 4816.50 (-9.05%) 5279.50 4692.00 - 5369.00 0.7263 times
Tue 30 June 2026 5295.80 (14.49%) 4626.00 4424.10 - 5407.00 1.2955 times
Fri 29 May 2026 4625.40 (-0.06%) 4621.00 4429.80 - 4827.50 0.788 times
Thu 30 April 2026 4628.10 (16.96%) 4000.00 3982.50 - 5144.90 1.1056 times
Mon 30 March 2026 3957.10 (-15.99%) 4491.10 3890.50 - 4603.60 1.1824 times
Fri 27 February 2026 4710.30 (11.01%) 4240.00 4140.00 - 4998.00 1.9455 times
Fri 30 January 2026 4243.30 (3.09%) 4116.60 3856.00 - 4393.00 0.9614 times
Wed 31 December 2025 4116.20 (-6.84%) 4401.00 4070.10 - 4515.00 0.8287 times
Fri 28 November 2025 4418.60 (-0.42%) 4438.00 4179.00 - 4765.60 1.0199 times
Fri 31 October 2025 4437.20 (-0.66%) 4460.00 4420.00 - 4714.40 0.7961 times

 monthly chart FineOrganic

Yearly price and charts FineOrganic

Strong yearly Stock price targets for FineOrganic FINEORG are 4398.2 and 5949.2

Yearly Target 13183.47
Yearly Target 24061.93
Yearly Target 34734.4666666667
Yearly Target 45612.93
Yearly Target 56285.47

Yearly price and volumes Fine Organic

Date Closing Open Range Volume
Wed 05 August 2026 4940.40 (20.02%) 4116.60 3856.00 - 5407.00 0.2575 times
Wed 31 December 2025 4116.20 (-7.71%) 4459.95 3407.00 - 5494.00 0.587 times
Tue 31 December 2024 4459.90 (-10.41%) 4935.15 4021.00 - 5958.85 0.9483 times
Fri 29 December 2023 4978.25 (-13.28%) 5784.10 4040.00 - 5809.00 1.0918 times
Fri 30 December 2022 5740.90 (54.58%) 3730.00 3457.10 - 7328.75 1.9784 times
Fri 31 December 2021 3713.90 (47.23%) 2523.80 2127.15 - 4048.75 1.3923 times
Thu 31 December 2020 2522.45 (29.69%) 1951.95 1521.70 - 3260.00 1.0583 times
Tue 31 December 2019 1945.05 (63.72%) 1199.60 1012.00 - 2188.00 0.364 times
Mon 31 December 2018 1188.00 (0%) 815.00 735.00 - 1250.20 1.3224 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4899.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fine Organic FINEORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fine Organic FINEORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4871.25

Munafa value: 59 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4925 and price is deviating by 100 points

Upper Bollinger band is at 5124 and lower is at 4726, while middle bands are at 4825 and 5024

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4862.7 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4899.42
12 day DMA 4860.3
20 day DMA 4924.31
35 day DMA 5027.92
50 day DMA 4931.32
100 day DMA 4732.79
150 day DMA 4597.52
200 day DMA 4553.82

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4904.974887.264866.14
12 day EMA4899.514892.084885.28
20 day EMA4917.874915.54914.03
35 day EMA4900.734898.394896.56
50 day EMA4900.234898.594897.33

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4899.424870.144842.34
12 day SMA4860.34859.684870.23
20 day SMA4924.314921.194924.71
35 day SMA5027.925030.75030.55
50 day SMA4931.324923.674917.16
100 day SMA4732.794726.174719.64
150 day SMA4597.524592.474587.98
200 day SMA4553.824551.924550.56

Fundamentals, profit and EPS of Fine Organic FINEORG

EPS is 136.03 and PE is: 36.32

Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)

Debt: 68.20 in crores

Market capitalization: 16053.87

EPS is 129.39 and PE is: 38.18

Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)

Debt: 16.36 in crores

Market capitalization: 12173.24

Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top