Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4244.75 and 4313.05
| Intraday Target 1 | 4230.43 |
| Intraday Target 2 | 4259.07 |
| Intraday Target 3 | 4298.7333333333 |
| Intraday Target 4 | 4327.37 |
| Intraday Target 5 | 4367.03 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4287.70 (-1.11%) | 4302.00 | 4270.10 - 4338.40 | 0.7681 times | Thu 12 March 2026 | 4335.70 (1.37%) | 4225.00 | 4191.20 - 4388.00 | 0.6882 times | Wed 11 March 2026 | 4277.10 (-0.77%) | 4268.50 | 4251.90 - 4331.90 | 0.8989 times | Tue 10 March 2026 | 4310.10 (0.73%) | 4298.10 | 4232.00 - 4332.20 | 0.9968 times | Mon 09 March 2026 | 4278.80 (0.05%) | 4246.60 | 4200.00 - 4295.60 | 0.9942 times | Fri 06 March 2026 | 4276.60 (-1%) | 4353.00 | 4264.70 - 4353.00 | 0.9161 times | Thu 05 March 2026 | 4319.90 (1.31%) | 4309.00 | 4254.10 - 4354.00 | 1.0105 times | Wed 04 March 2026 | 4263.90 (-4.55%) | 4400.00 | 4250.00 - 4440.00 | 1.5022 times | Mon 02 March 2026 | 4467.20 (-5.16%) | 4491.10 | 4450.10 - 4603.60 | 1.388 times | Fri 27 February 2026 | 4710.30 (0.02%) | 4709.30 | 4601.10 - 4748.30 | 0.8369 times | Thu 26 February 2026 | 4709.30 (-3.57%) | 4885.00 | 4683.00 - 4939.90 | 1.1142 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4239.45 and 4436.25
| Weekly Target 1 | 4092.17 |
| Weekly Target 2 | 4189.93 |
| Weekly Target 3 | 4288.9666666667 |
| Weekly Target 4 | 4386.73 |
| Weekly Target 5 | 4485.77 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.7304 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.8095 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.6725 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.4195 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.7153 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.123 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 0.9246 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.507 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.3212 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 0.7772 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.6448 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4033.25 and 4445.65
| Monthly Target 1 | 3948.43 |
| Monthly Target 2 | 4118.07 |
| Monthly Target 3 | 4360.8333333333 |
| Monthly Target 4 | 4530.47 |
| Monthly Target 5 | 4773.23 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4287.70 (-8.97%) | 4491.10 | 4191.20 - 4603.60 | 0.44 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.6945 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8373 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7218 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8883 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6934 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8778 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9456 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5217 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.3794 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.2917 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4071.85 and 5213.85
| Yearly Target 1 | 3238.57 |
| Yearly Target 2 | 3763.13 |
| Yearly Target 3 | 4380.5666666667 |
| Yearly Target 4 | 4905.13 |
| Yearly Target 5 | 5522.57 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4287.70 (4.17%) | 4116.60 | 3856.00 - 4998.00 | 0.1096 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5969 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9644 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1103 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0118 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4159 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0762 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3701 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3448 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4378.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4475 and price is deviating by 194 points
Upper Bollinger band is at 4861 and lower is at 4088, while middle bands are at 4281 and 4668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
FineOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4350.34 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4297.88 |
| 12 day DMA | 4426.68 |
| 20 day DMA | 4474.04 |
| 35 day DMA | 4417.52 |
| 50 day DMA | 4340.05 |
| 100 day DMA | 4366.09 |
| 150 day DMA | 4493.38 |
| 200 day DMA | 4623.3 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4311.97 | 4324.1 | 4318.3 |
| 12 day EMA | 4378.39 | 4394.87 | 4405.63 |
| 20 day EMA | 4407.74 | 4420.37 | 4429.28 |
| 35 day EMA | 4375.46 | 4380.63 | 4383.28 |
| 50 day EMA | 4320.19 | 4321.52 | 4320.94 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4297.88 | 4295.66 | 4292.5 |
| 12 day SMA | 4426.68 | 4475.39 | 4501.38 |
| 20 day SMA | 4474.04 | 4489.48 | 4504.05 |
| 35 day SMA | 4417.52 | 4408.49 | 4398.86 |
| 50 day SMA | 4340.05 | 4336.62 | 4331.48 |
| 100 day SMA | 4366.09 | 4368.42 | 4370.07 |
| 150 day SMA | 4493.38 | 4499.67 | 4505.97 |
| 200 day SMA | 4623.3 | 4625.1 | 4626.58 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 32.42
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 31.73
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
