FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4124.85 and 4433.35
| Intraday Target 1 | 3879.7 |
| Intraday Target 2 | 4061.5 |
| Intraday Target 3 | 4188.2 |
| Intraday Target 4 | 4370 |
| Intraday Target 5 | 4496.7 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4243.30 (4.32%) | 4006.40 | 4006.40 - 4314.90 | 1.2955 times | Thu 29 January 2026 | 4067.40 (-2%) | 4150.40 | 4007.00 - 4150.40 | 1.1193 times | Wed 28 January 2026 | 4150.40 (2.59%) | 4041.00 | 3979.60 - 4322.40 | 2.2012 times | Tue 27 January 2026 | 4045.60 (4.09%) | 3909.90 | 3856.00 - 4109.60 | 1.5256 times | Fri 23 January 2026 | 3886.80 (-2.13%) | 3998.00 | 3873.80 - 3998.00 | 0.7597 times | Thu 22 January 2026 | 3971.50 (-0.69%) | 3998.00 | 3950.00 - 4029.50 | 0.4514 times | Wed 21 January 2026 | 3998.90 (-0.26%) | 4000.00 | 3879.20 - 4077.00 | 1.0639 times | Tue 20 January 2026 | 4009.50 (-2.27%) | 4090.00 | 3990.00 - 4102.60 | 0.5001 times | Mon 19 January 2026 | 4102.60 (-0.51%) | 4072.00 | 4042.00 - 4136.00 | 0.5923 times | Fri 16 January 2026 | 4123.70 (-2.09%) | 4211.90 | 4062.80 - 4238.10 | 0.4911 times | Wed 14 January 2026 | 4211.90 (0.05%) | 4211.90 | 4177.30 - 4244.00 | 0.3578 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4049.65 and 4516.05
| Weekly Target 1 | 3674.17 |
| Weekly Target 2 | 3958.73 |
| Weekly Target 3 | 4140.5666666667 |
| Weekly Target 4 | 4425.13 |
| Weekly Target 5 | 4606.97 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 1.5446 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.8469 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.5366 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.2984 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 1.0772 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.1404 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5835 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.3404 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.7475 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.8844 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.866 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4049.65 and 4586.65
| Monthly Target 1 | 3627.1 |
| Monthly Target 2 | 3935.2 |
| Monthly Target 3 | 4164.1 |
| Monthly Target 4 | 4472.2 |
| Monthly Target 5 | 4701.1 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8226 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7091 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8727 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6812 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8623 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9289 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.4949 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.3551 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.269 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0041 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 3.2543 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4049.65 and 4586.65
| Yearly Target 1 | 3627.1 |
| Yearly Target 2 | 3935.2 |
| Yearly Target 3 | 4164.1 |
| Yearly Target 4 | 4472.2 |
| Yearly Target 5 | 4701.1 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.0311 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.6022 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9729 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1201 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0296 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4284 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0857 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3734 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3566 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4106.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4011.4
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4140 and price is deviating by 110 points
Upper Bollinger band is at 4360 and lower is at 3920, while middle bands are at 4030 and 4250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4081.75 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4078.7 |
| 12 day DMA | 4085.12 |
| 20 day DMA | 4139.14 |
| 35 day DMA | 4193.45 |
| 50 day DMA | 4272.51 |
| 100 day DMA | 4431.52 |
| 150 day DMA | 4638.93 |
| 200 day DMA | 4600.19 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4120.43 | 4059.01 | 4054.82 |
| 12 day EMA | 4106.3 | 4081.4 | 4083.95 |
| 20 day EMA | 4133.43 | 4121.87 | 4127.6 |
| 35 day EMA | 4203.25 | 4200.89 | 4208.75 |
| 50 day EMA | 4271.91 | 4273.08 | 4281.47 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4078.7 | 4024.34 | 4010.64 |
| 12 day SMA | 4085.12 | 4082.43 | 4094.35 |
| 20 day SMA | 4139.14 | 4132.79 | 4133.36 |
| 35 day SMA | 4193.45 | 4196.11 | 4204.89 |
| 50 day SMA | 4272.51 | 4281.58 | 4291.99 |
| 100 day SMA | 4431.52 | 4437.72 | 4445.68 |
| 150 day SMA | 4638.93 | 4642.44 | 4646.78 |
| 200 day SMA | 4600.19 | 4598.49 | 4598.16 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 32.09
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 31.4
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


