Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2220 and 2270.7
| Intraday Target 1 | 2208.87 |
| Intraday Target 2 | 2231.13 |
| Intraday Target 3 | 2259.5666666667 |
| Intraday Target 4 | 2281.83 |
| Intraday Target 5 | 2310.27 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.40 (-0.94%) | 2282.70 | 2237.30 - 2288.00 | 0.8953 times | Thu 04 December 2025 | 2274.70 (-0.69%) | 2290.60 | 2250.30 - 2302.30 | 0.9723 times | Wed 03 December 2025 | 2290.60 (1.15%) | 2264.50 | 2260.00 - 2317.00 | 2.013 times | Tue 02 December 2025 | 2264.50 (0.45%) | 2250.00 | 2241.20 - 2320.00 | 1.1495 times | Mon 01 December 2025 | 2254.30 (-0.49%) | 2286.30 | 2232.00 - 2297.00 | 0.8677 times | Fri 28 November 2025 | 2265.30 (2.22%) | 2219.90 | 2219.90 - 2290.00 | 1.0298 times | Thu 27 November 2025 | 2216.20 (-2.91%) | 2300.00 | 2201.20 - 2300.00 | 0.9478 times | Wed 26 November 2025 | 2282.60 (1.71%) | 2250.70 | 2240.00 - 2289.00 | 0.8549 times | Tue 25 November 2025 | 2244.20 (1.09%) | 2210.00 | 2200.00 - 2254.70 | 0.567 times | Mon 24 November 2025 | 2219.90 (-1.57%) | 2261.90 | 2211.00 - 2274.00 | 0.7028 times | Fri 21 November 2025 | 2255.40 (-1.11%) | 2272.00 | 2243.10 - 2307.50 | 1.0259 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2198.7 and 2286.7
| Weekly Target 1 | 2180.47 |
| Weekly Target 2 | 2216.93 |
| Weekly Target 3 | 2268.4666666667 |
| Weekly Target 4 | 2304.93 |
| Weekly Target 5 | 2356.47 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8625 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.5999 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4091 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.1808 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6197 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.8859 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.7056 times | Fri 17 October 2025 | 1933.70 (-0.45%) | 1942.20 | 1922.00 - 1991.10 | 0.7474 times | Fri 10 October 2025 | 1942.40 (0.28%) | 1954.30 | 1884.50 - 1977.00 | 0.9437 times | Fri 03 October 2025 | 1936.90 (-1.3%) | 1966.10 | 1868.50 - 1981.30 | 1.0454 times | Fri 26 September 2025 | 1962.40 (-3.9%) | 2048.10 | 1955.00 - 2068.00 | 1.3166 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2198.7 and 2286.7
| Monthly Target 1 | 2180.47 |
| Monthly Target 2 | 2216.93 |
| Monthly Target 3 | 2268.4666666667 |
| Monthly Target 4 | 2304.93 |
| Monthly Target 5 | 2356.47 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.1961 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0937 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.848 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.5206 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0791 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9762 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.5325 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.8036 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4609 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4893 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4384 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1754.25 and 2877.25
| Yearly Target 1 | 839.2 |
| Yearly Target 2 | 1546.3 |
| Yearly Target 3 | 1962.2 |
| Yearly Target 4 | 2669.3 |
| Yearly Target 5 | 3085.2 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.40 (52.06%) | 1489.40 | 1255.10 - 2378.10 | 1.3322 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1233 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9791 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.501 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6271 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0618 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.304 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1857 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4538 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4321 times | Thu 31 December 2015 | 789.45 (0%) | 515.00 | 509.60 - 814.80 | 0.261 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2254.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2244 and price is deviating by 61 points
Upper Bollinger band is at 2365 and lower is at 2124, while middle bands are at 2184 and 2304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2261.63 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2267.5 |
| 12 day DMA | 2258.49 |
| 20 day DMA | 2243.86 |
| 35 day DMA | 2164 |
| 50 day DMA | 2101.25 |
| 100 day DMA | 2057.53 |
| 150 day DMA | 1959.62 |
| 200 day DMA | 1819.6 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.69 | 2270.33 | 2268.15 |
| 12 day EMA | 2254.15 | 2254.29 | 2250.58 |
| 20 day EMA | 2229.01 | 2226.44 | 2221.36 |
| 35 day EMA | 2174.77 | 2170.14 | 2163.98 |
| 50 day EMA | 2111.67 | 2105.89 | 2099 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.5 | 2269.88 | 2258.18 |
| 12 day SMA | 2258.49 | 2263.67 | 2267.05 |
| 20 day SMA | 2243.86 | 2236.52 | 2226.62 |
| 35 day SMA | 2164 | 2156.06 | 2147.11 |
| 50 day SMA | 2101.25 | 2096.57 | 2090.97 |
| 100 day SMA | 2057.53 | 2054.13 | 2050.79 |
| 150 day SMA | 1959.62 | 1954.22 | 1948.62 |
| 200 day SMA | 1819.6 | 1815.19 | 1810.71 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 81.14 and PE is: 27.77
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
EPS is 77.86 and PE is: 28.94
Last quarter profit: (March 2025 quarter) 58.85 crores (21.14%)
Debt: 22.09 in crores
Market capitalization: 4193.51
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
