Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 1783.7 and 1820.4
| Intraday Target 1 | 1754.03 |
| Intraday Target 2 | 1776.67 |
| Intraday Target 3 | 1790.7333333333 |
| Intraday Target 4 | 1813.37 |
| Intraday Target 5 | 1827.43 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1799.30 (1.11%) | 1784.30 | 1768.10 - 1804.80 | 0.58 times | Tue 06 October 2026 | 1779.50 (0.93%) | 1774.20 | 1760.00 - 1799.90 | 0.6659 times | Mon 05 October 2026 | 1763.10 (-1.77%) | 1786.10 | 1752.00 - 1816.90 | 1.0691 times | Thu 01 October 2026 | 1794.80 (-4.41%) | 1877.20 | 1785.10 - 1888.00 | 1.6939 times | Wed 30 September 2026 | 1877.60 (-2.26%) | 1921.10 | 1870.00 - 1955.20 | 1.3465 times | Tue 29 September 2026 | 1921.10 (-0.25%) | 1926.00 | 1901.30 - 1939.70 | 0.5304 times | Mon 28 September 2026 | 1926.00 (-2.01%) | 1963.10 | 1920.00 - 1976.80 | 0.5787 times | Fri 25 September 2026 | 1965.50 (2.52%) | 1926.00 | 1917.00 - 1988.80 | 1.7667 times | Thu 24 September 2026 | 1917.20 (-0.38%) | 1929.70 | 1903.50 - 1935.00 | 0.7791 times | Wed 23 September 2026 | 1924.50 (0.93%) | 1907.10 | 1897.00 - 1938.00 | 0.9897 times | Tue 22 September 2026 | 1906.70 (0.29%) | 1910.80 | 1895.50 - 1925.10 | 0.6764 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1775.65 and 1840.55
| Weekly Target 1 | 1724.5 |
| Weekly Target 2 | 1761.9 |
| Weekly Target 3 | 1789.4 |
| Weekly Target 4 | 1826.8 |
| Weekly Target 5 | 1854.3 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1799.30 (0.25%) | 1786.10 | 1752.00 - 1816.90 | 0.3443 times | Thu 01 October 2026 | 1794.80 (-8.68%) | 1963.10 | 1785.10 - 1976.80 | 0.6171 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 0.744 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 0.6784 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.5281 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 0.7448 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 0.8105 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.1229 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 2.7073 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.7027 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.6223 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1707.65 and 1843.65
| Monthly Target 1 | 1677.1 |
| Monthly Target 2 | 1738.2 |
| Monthly Target 3 | 1813.1 |
| Monthly Target 4 | 1874.2 |
| Monthly Target 5 | 1949.1 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1799.30 (-4.17%) | 1877.20 | 1752.00 - 1888.00 | 0.2119 times | Wed 30 September 2026 | 1877.60 (-7.79%) | 2045.20 | 1870.00 - 2110.40 | 1.0257 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.3173 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7626 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9362 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8222 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6541 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 1.0032 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.3336 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9332 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.2057 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1314.25 and 2237.05
| Yearly Target 1 | 1152.57 |
| Yearly Target 2 | 1475.93 |
| Yearly Target 3 | 2075.3666666667 |
| Yearly Target 4 | 2398.73 |
| Yearly Target 5 | 2998.17 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1799.30 (-20.4%) | 2262.00 | 1752.00 - 2674.80 | 0.9119 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3408 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 1.9974 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9211 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4119 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5306 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 0.9988 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2859 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1747 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4269 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4064 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1862.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1912 and price is deviating by 77 points
Upper Bollinger band is at 2064 and lower is at 1760, while middle bands are at 1836 and 1988
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.62 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1802.86 |
| 12 day DMA | 1873.03 |
| 20 day DMA | 1911.84 |
| 35 day DMA | 2001.32 |
| 50 day DMA | 2128.81 |
| 100 day DMA | 2198.68 |
| 150 day DMA | 2178.47 |
| 200 day DMA | 2201.11 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.3 | 1817.3 | 1836.2 |
| 12 day EMA | 1862.98 | 1874.55 | 1891.82 |
| 20 day EMA | 1914.2 | 1926.29 | 1941.73 |
| 35 day EMA | 2015.44 | 2028.16 | 2042.8 |
| 50 day EMA | 2113.77 | 2126.6 | 2140.76 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.86 | 1827.22 | 1856.52 |
| 12 day SMA | 1873.03 | 1884.53 | 1894.65 |
| 20 day SMA | 1911.84 | 1925.31 | 1940.63 |
| 35 day SMA | 2001.32 | 2015.1 | 2031.41 |
| 50 day SMA | 2128.81 | 2139.95 | 2151 |
| 100 day SMA | 2198.68 | 2202.29 | 2206.61 |
| 150 day SMA | 2178.47 | 2181.56 | 2184.65 |
| 200 day SMA | 2201.11 | 2203.77 | 2206.36 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 18.53
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 19.46
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
