Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2108.5 and 2206.5
| Intraday Target 1 | 2086.33 |
| Intraday Target 2 | 2130.67 |
| Intraday Target 3 | 2184.3333333333 |
| Intraday Target 4 | 2228.67 |
| Intraday Target 5 | 2282.33 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2175.00 (-2.08%) | 2233.00 | 2140.00 - 2238.00 | 0.7532 times | Thu 23 April 2026 | 2221.20 (-2.37%) | 2279.00 | 2192.00 - 2279.00 | 0.7311 times | Wed 22 April 2026 | 2275.20 (0.33%) | 2264.90 | 2252.40 - 2305.00 | 0.971 times | Tue 21 April 2026 | 2267.80 (0.77%) | 2250.00 | 2240.10 - 2292.70 | 0.6741 times | Mon 20 April 2026 | 2250.50 (-0.38%) | 2269.00 | 2212.30 - 2269.60 | 0.8569 times | Fri 17 April 2026 | 2259.10 (1.15%) | 2250.00 | 2233.40 - 2264.70 | 0.8743 times | Thu 16 April 2026 | 2233.40 (-0.35%) | 2262.10 | 2211.20 - 2268.40 | 1.1741 times | Wed 15 April 2026 | 2241.30 (3.53%) | 2220.00 | 2196.00 - 2263.50 | 1.6295 times | Mon 13 April 2026 | 2164.90 (-2.33%) | 2166.80 | 2144.40 - 2200.00 | 1.0902 times | Fri 10 April 2026 | 2216.60 (2.71%) | 2145.10 | 2145.10 - 2219.80 | 1.2454 times | Thu 09 April 2026 | 2158.20 (-0.14%) | 2162.40 | 2117.10 - 2196.90 | 0.8891 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2075 and 2240
| Weekly Target 1 | 2041.67 |
| Weekly Target 2 | 2108.33 |
| Weekly Target 3 | 2206.6666666667 |
| Weekly Target 4 | 2273.33 |
| Weekly Target 5 | 2371.67 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.6808 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.8143 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 0.9946 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.6477 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.84 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.3005 times | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.6149 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.8385 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 1.2228 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 1.046 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.905 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2039.1 and 2440.9
| Monthly Target 1 | 1725.93 |
| Monthly Target 2 | 1950.47 |
| Monthly Target 3 | 2127.7333333333 |
| Monthly Target 4 | 2352.27 |
| Monthly Target 5 | 2529.53 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2175.00 (13.82%) | 1970.10 | 1903.20 - 2305.00 | 0.4395 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.7596 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0099 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7066 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.913 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0356 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.803 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3867 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0217 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9244 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4511 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1679.95 and 2365.15
| Yearly Target 1 | 1514.93 |
| Yearly Target 2 | 1844.97 |
| Yearly Target 3 | 2200.1333333333 |
| Yearly Target 4 | 2530.17 |
| Yearly Target 5 | 2885.33 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2175.00 (-3.78%) | 2262.00 | 1870.10 - 2555.30 | 0.372 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4205 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1161 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9758 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4958 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6215 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0581 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3029 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.185 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4523 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4306 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2197.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2201.75
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2131 and price is deviating by 117 points
Upper Bollinger band is at 2364 and lower is at 1898, while middle bands are at 2014 and 2248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.93 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2237.94 |
| 12 day DMA | 2218.71 |
| 20 day DMA | 2130.6 |
| 35 day DMA | 2104.32 |
| 50 day DMA | 2163.05 |
| 100 day DMA | 2209.93 |
| 150 day DMA | 2163.72 |
| 200 day DMA | 2122.71 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.72 | 2242.08 | 2252.52 |
| 12 day EMA | 2197.15 | 2201.18 | 2197.54 |
| 20 day EMA | 2170.06 | 2169.54 | 2164.1 |
| 35 day EMA | 2171.86 | 2171.67 | 2168.75 |
| 50 day EMA | 2177.24 | 2177.33 | 2175.54 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2237.94 | 2254.76 | 2257.2 |
| 12 day SMA | 2218.71 | 2206.71 | 2190.31 |
| 20 day SMA | 2130.6 | 2119.08 | 2109.36 |
| 35 day SMA | 2104.32 | 2104.36 | 2104.06 |
| 50 day SMA | 2163.05 | 2165.49 | 2166.68 |
| 100 day SMA | 2209.93 | 2211 | 2211.23 |
| 150 day SMA | 2163.72 | 2163.54 | 2163.15 |
| 200 day SMA | 2122.71 | 2121.45 | 2120.04 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 23.52
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
