Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2310.4 and 2384.7
| Intraday Target 1 | 2295.73 |
| Intraday Target 2 | 2325.07 |
| Intraday Target 3 | 2370.0333333333 |
| Intraday Target 4 | 2399.37 |
| Intraday Target 5 | 2444.33 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2354.40 (-1.36%) | 2409.70 | 2340.70 - 2415.00 | 0.6117 times | Mon 15 June 2026 | 2386.80 (3.38%) | 2355.00 | 2340.60 - 2415.00 | 1.8803 times | Fri 12 June 2026 | 2308.70 (2.75%) | 2259.00 | 2259.00 - 2316.10 | 0.6049 times | Thu 11 June 2026 | 2246.90 (0.4%) | 2216.20 | 2209.60 - 2272.00 | 0.8802 times | Wed 10 June 2026 | 2238.00 (-2.6%) | 2308.30 | 2230.00 - 2320.00 | 0.5032 times | Tue 09 June 2026 | 2297.80 (0.87%) | 2284.40 | 2272.50 - 2308.50 | 0.4133 times | Mon 08 June 2026 | 2277.90 (-1.44%) | 2271.00 | 2260.00 - 2311.00 | 0.6624 times | Fri 05 June 2026 | 2311.20 (-0.97%) | 2343.50 | 2252.30 - 2345.10 | 1.2419 times | Thu 04 June 2026 | 2333.80 (-0.56%) | 2358.80 | 2304.40 - 2372.80 | 0.7603 times | Wed 03 June 2026 | 2347.00 (3.24%) | 2277.90 | 2257.70 - 2379.00 | 2.4419 times | Tue 02 June 2026 | 2273.40 (1.7%) | 2235.50 | 2219.10 - 2284.00 | 0.728 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2310.3 and 2384.7
| Weekly Target 1 | 2295.6 |
| Weekly Target 2 | 2325 |
| Weekly Target 3 | 2370 |
| Weekly Target 4 | 2399.4 |
| Weekly Target 5 | 2444.4 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2354.40 (1.98%) | 2355.00 | 2340.60 - 2415.00 | 0.7812 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 0.9605 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 1.9457 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.7378 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.8775 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.0451 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.657 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.3874 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.7321 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.8757 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 1.0696 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2280.7 and 2488.7
| Monthly Target 1 | 2117.47 |
| Monthly Target 2 | 2235.93 |
| Monthly Target 3 | 2325.4666666667 |
| Monthly Target 4 | 2443.93 |
| Monthly Target 5 | 2533.47 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2354.40 (4.97%) | 2269.90 | 2207.00 - 2415.00 | 0.574 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.6721 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5347 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.82 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0901 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7628 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9855 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.1179 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8667 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.5763 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.1029 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2112.25 and 2797.45
| Yearly Target 1 | 1574.73 |
| Yearly Target 2 | 1964.57 |
| Yearly Target 3 | 2259.9333333333 |
| Yearly Target 4 | 2649.77 |
| Yearly Target 5 | 2945.13 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2354.40 (4.16%) | 2262.00 | 1870.10 - 2555.30 | 0.5184 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3989 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0839 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.961 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4731 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5968 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0421 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2983 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1822 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4454 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.424 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2301.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2273 and price is deviating by 59 points
Upper Bollinger band is at 2391 and lower is at 2155, while middle bands are at 2214 and 2332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2326.26 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2306.96 |
| 12 day DMA | 2300.95 |
| 20 day DMA | 2272.85 |
| 35 day DMA | 2246.94 |
| 50 day DMA | 2226.16 |
| 100 day DMA | 2195.27 |
| 150 day DMA | 2219.18 |
| 200 day DMA | 2175.38 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2328.95 | 2316.22 | 2280.94 |
| 12 day EMA | 2301.42 | 2291.79 | 2274.52 |
| 20 day EMA | 2280.03 | 2272.2 | 2260.14 |
| 35 day EMA | 2247.61 | 2241.32 | 2232.75 |
| 50 day EMA | 2215.34 | 2209.67 | 2202.44 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2306.96 | 2295.64 | 2273.86 |
| 12 day SMA | 2300.95 | 2291.67 | 2285.7 |
| 20 day SMA | 2272.85 | 2262.79 | 2251.86 |
| 35 day SMA | 2246.94 | 2241.81 | 2237.08 |
| 50 day SMA | 2226.16 | 2218.57 | 2209.05 |
| 100 day SMA | 2195.27 | 2193.53 | 2192.18 |
| 150 day SMA | 2219.18 | 2217.59 | 2215.78 |
| 200 day SMA | 2175.38 | 2173.84 | 2172.32 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 27.29
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
