Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2034.65 and 2092.55
| Intraday Target 1 | 2023.8 |
| Intraday Target 2 | 2045.5 |
| Intraday Target 3 | 2081.7 |
| Intraday Target 4 | 2103.4 |
| Intraday Target 5 | 2139.6 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2067.20 (-2.03%) | 2110.00 | 2060.00 - 2117.90 | 1.0261 times | Wed 26 August 2026 | 2110.00 (-2.57%) | 2175.60 | 2103.40 - 2186.40 | 0.9613 times | Tue 25 August 2026 | 2165.60 (0.07%) | 2164.10 | 2150.00 - 2182.40 | 0.4504 times | Mon 24 August 2026 | 2164.10 (-1.58%) | 2198.80 | 2160.00 - 2217.50 | 0.5001 times | Fri 21 August 2026 | 2198.80 (0.37%) | 2199.00 | 2171.10 - 2231.80 | 0.7928 times | Thu 20 August 2026 | 2190.60 (-2.25%) | 2242.00 | 2187.00 - 2253.50 | 1.0174 times | Wed 19 August 2026 | 2241.00 (0.99%) | 2220.00 | 2205.20 - 2262.00 | 0.6446 times | Tue 18 August 2026 | 2219.10 (-2.74%) | 2281.70 | 2214.10 - 2293.90 | 1.1878 times | Mon 17 August 2026 | 2281.70 (-2.92%) | 2338.80 | 2261.50 - 2352.00 | 0.9908 times | Fri 14 August 2026 | 2350.40 (-2.57%) | 2419.50 | 2321.00 - 2439.90 | 2.4287 times | Thu 13 August 2026 | 2412.30 (-8.83%) | 2491.00 | 2311.30 - 2491.00 | 5.4937 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1984.85 and 2142.35
| Weekly Target 1 | 1957.4 |
| Weekly Target 2 | 2012.3 |
| Weekly Target 3 | 2114.9 |
| Weekly Target 4 | 2169.8 |
| Weekly Target 5 | 2272.4 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2067.20 (-5.99%) | 2198.80 | 2060.00 - 2217.50 | 0.8053 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.2701 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 3.062 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.9258 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.7039 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.5585 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 0.5848 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.3709 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.3238 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.3949 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 0.7071 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1756.2 and 2371
| Monthly Target 1 | 1652.53 |
| Monthly Target 2 | 1859.87 |
| Monthly Target 3 | 2267.3333333333 |
| Monthly Target 4 | 2474.67 |
| Monthly Target 5 | 2882.13 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2067.20 (-11.02%) | 2358.10 | 2060.00 - 2674.80 | 1.9753 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.6786 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8331 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7316 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5821 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.8926 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.1867 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8304 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.0728 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.2169 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.9435 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1566.3 and 2371
| Yearly Target 1 | 1399.33 |
| Yearly Target 2 | 1733.27 |
| Yearly Target 3 | 2204.0333333333 |
| Yearly Target 4 | 2537.97 |
| Yearly Target 5 | 3008.73 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2067.20 (-8.55%) | 2262.00 | 1870.10 - 2674.80 | 0.7999 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3573 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.022 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9324 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4293 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5494 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0111 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2895 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1768 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4322 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4114 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2222.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2094.5
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2337 and price is deviating by 168 points
Upper Bollinger band is at 2672 and lower is at 2001, while middle bands are at 2169 and 2504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2222.86 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2141.14 |
| 12 day DMA | 2253.89 |
| 20 day DMA | 2336.11 |
| 35 day DMA | 2323.58 |
| 50 day DMA | 2301.86 |
| 100 day DMA | 2267.23 |
| 150 day DMA | 2231.69 |
| 200 day DMA | 2241 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2136.02 | 2170.42 | 2200.63 |
| 12 day EMA | 2222.52 | 2250.75 | 2276.33 |
| 20 day EMA | 2269.35 | 2290.62 | 2309.62 |
| 35 day EMA | 2291.53 | 2304.74 | 2316.2 |
| 50 day EMA | 2286.97 | 2295.94 | 2303.53 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.14 | 2165.82 | 2192.02 |
| 12 day SMA | 2253.89 | 2297.64 | 2333.42 |
| 20 day SMA | 2336.11 | 2351.1 | 2362.17 |
| 35 day SMA | 2323.58 | 2327.63 | 2329.65 |
| 50 day SMA | 2301.86 | 2306.66 | 2311.54 |
| 100 day SMA | 2267.23 | 2266.41 | 2265.06 |
| 150 day SMA | 2231.69 | 2232.4 | 2232.87 |
| 200 day SMA | 2241 | 2241.05 | 2241.08 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 21.29
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 22.35
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
