Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 139.5 and 140.5
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 139.33 |
| Intraday Target 3 | 139.66666666667 |
| Intraday Target 4 | 140.33 |
| Intraday Target 5 | 140.67 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.00 (4.48%) | 139.00 | 139.00 - 140.00 | 0.6154 times | Thu 20 August 2026 | 134.00 (0.3%) | 136.90 | 134.00 - 136.90 | 0.6154 times | Wed 19 August 2026 | 133.60 (-1.22%) | 134.10 | 130.25 - 140.00 | 1.6923 times | Tue 18 August 2026 | 135.25 (-0.48%) | 134.00 | 134.00 - 139.00 | 0.7692 times | Fri 14 August 2026 | 135.90 (-0.04%) | 135.90 | 135.90 - 135.90 | 0.1538 times | Thu 13 August 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.1538 times | Wed 12 August 2026 | 135.95 (-0.98%) | 136.00 | 133.05 - 137.25 | 3.0769 times | Tue 11 August 2026 | 137.30 (-2.1%) | 136.20 | 136.20 - 138.00 | 0.4615 times | Mon 10 August 2026 | 140.25 (1.23%) | 138.55 | 134.00 - 141.00 | 1.0769 times | Fri 07 August 2026 | 138.55 (-1.39%) | 140.50 | 138.00 - 143.00 | 1.3846 times | Thu 06 August 2026 | 140.50 (2.93%) | 141.00 | 140.50 - 141.00 | 0.4615 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 135.13 and 144.88
| Weekly Target 1 | 127 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 143.25 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.00 (3.02%) | 134.00 | 130.25 - 140.00 | 0.6977 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.9302 times | Fri 07 August 2026 | 138.55 (-6.98%) | 142.50 | 131.00 - 144.40 | 2.0058 times | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 2.2093 times | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 1.1047 times | Fri 17 July 2026 | 151.25 (2.96%) | 146.90 | 139.00 - 159.70 | 0.6977 times | Fri 10 July 2026 | 146.90 (2.58%) | 149.50 | 143.10 - 149.75 | 0.3488 times | Fri 03 July 2026 | 143.20 (-4.41%) | 159.00 | 130.00 - 159.00 | 0.814 times | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.4651 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.7267 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 0.843 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 128.05 and 142.2
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 138.21666666667 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.00 (-6.01%) | 142.50 | 130.25 - 144.40 | 0.9191 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.25 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.7794 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.4118 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.4412 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.1471 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6176 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4779 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6838 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.2721 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.9265 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 78.1 and 170
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 98.73 |
| Yearly Target 3 | 149.36666666667 |
| Yearly Target 4 | 190.63 |
| Yearly Target 5 | 241.27 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.00 (9.38%) | 144.00 | 108.10 - 200.00 | 0.2517 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.2952 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0355 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.5467 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.871 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.45
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 126, while middle bands are at 135 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.51 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 136.98 |
| 20 day DMA | 142.24 |
| 35 day DMA | 144.91 |
| 50 day DMA | 148.17 |
| 100 day DMA | 150.14 |
| 150 day DMA | 145.65 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 134.98 | 135.47 |
| 12 day EMA | 138.21 | 137.88 | 138.58 |
| 20 day EMA | 140.71 | 140.79 | 141.5 |
| 35 day EMA | 144.33 | 144.59 | 145.21 |
| 50 day EMA | 147.83 | 148.15 | 148.73 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 134.94 | 135.33 |
| 12 day SMA | 136.98 | 136.9 | 137.44 |
| 20 day SMA | 142.24 | 142.79 | 143.65 |
| 35 day SMA | 144.91 | 145.33 | 145.79 |
| 50 day SMA | 148.17 | 148.5 | 148.85 |
| 100 day SMA | 150.14 | 150.03 | 149.98 |
| 150 day SMA | 145.65 | 145.69 | 145.72 |
| 200 day SMA | 149.85 | 150.25 | 150.72 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
