Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 162 and 174
| Intraday Target 1 | 152 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 164 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 176 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.00 (7.87%) | 158.00 | 156.00 - 168.00 | 1.2308 times | Mon 25 May 2026 | 155.75 (-1.42%) | 157.50 | 150.00 - 161.00 | 2.6154 times | Fri 22 May 2026 | 158.00 (-3.63%) | 160.00 | 158.00 - 160.00 | 0.4615 times | Thu 21 May 2026 | 163.95 (-0.03%) | 167.50 | 163.95 - 167.50 | 0.4615 times | Wed 20 May 2026 | 164.00 (-3.5%) | 161.05 | 161.05 - 164.00 | 0.6154 times | Tue 19 May 2026 | 169.95 (7.19%) | 169.95 | 169.95 - 169.95 | 0.4615 times | Mon 18 May 2026 | 158.55 (-4.49%) | 150.00 | 150.00 - 160.05 | 1.5385 times | Fri 15 May 2026 | 166.00 (-2.35%) | 161.00 | 161.00 - 166.00 | 1.0769 times | Thu 14 May 2026 | 170.00 (-3.68%) | 177.00 | 170.00 - 177.00 | 0.6154 times | Wed 13 May 2026 | 176.50 (-8.55%) | 188.00 | 176.00 - 188.00 | 0.9231 times | Mon 11 May 2026 | 193.00 (-1.03%) | 194.95 | 180.00 - 194.95 | 1.2308 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 159 and 177
| Weekly Target 1 | 144 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.00 (6.33%) | 157.50 | 150.00 - 168.00 | 0.5543 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.51 times | Fri 15 May 2026 | 166.00 (-14.87%) | 194.95 | 161.00 - 194.95 | 0.5543 times | Fri 08 May 2026 | 195.00 (10.48%) | 197.00 | 184.05 - 200.00 | 2.2395 times | Thu 30 April 2026 | 176.50 (26.07%) | 140.00 | 140.00 - 179.90 | 3.3481 times | Fri 24 April 2026 | 140.00 (-1.41%) | 148.50 | 138.70 - 148.50 | 0.1552 times | Fri 17 April 2026 | 142.00 (-1.73%) | 137.00 | 133.00 - 144.90 | 0.3104 times | Fri 10 April 2026 | 144.50 (12.89%) | 128.00 | 125.00 - 146.00 | 0.5765 times | Fri 27 March 2026 | 128.00 (3.64%) | 129.95 | 115.60 - 129.95 | 1.0421 times | Fri 20 March 2026 | 123.50 (-14.83%) | 126.40 | 123.00 - 134.00 | 0.7095 times | Fri 13 March 2026 | 145.00 (12.4%) | 129.00 | 121.00 - 145.00 | 1.1086 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 134 and 184
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.00 (-4.82%) | 197.00 | 150.00 - 200.00 | 1.2358 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.392 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.108 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5966 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4616 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6605 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.2287 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.8949 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.5824 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.8395 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 3.1818 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 138.05 and 229.95
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 158.7 |
| Yearly Target 4 | 209.3 |
| Yearly Target 5 | 250.6 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.00 (31.25%) | 144.00 | 108.10 - 200.00 | 0.1583 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.301 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0558 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.5771 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.9078 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 14 points
Upper Bollinger band is at 200 and lower is at 147, while middle bands are at 160 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelSoftech in short term but the sell signal is initial and weak.
FidelSoftech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 169.89 |
| 20 day DMA | 173.17 |
| 35 day DMA | 157.28 |
| 50 day DMA | 148.62 |
| 100 day DMA | 143.24 |
| 150 day DMA | 152.09 |
| 200 day DMA | 158.13 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 161.07 | 163.73 |
| 12 day EMA | 166.27 | 165.96 | 167.82 |
| 20 day EMA | 165.2 | 164.91 | 165.87 |
| 35 day EMA | 159.06 | 158.53 | 158.69 |
| 50 day EMA | 148.96 | 148.18 | 147.87 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 162.33 | 162.89 |
| 12 day SMA | 169.89 | 171.73 | 174.7 |
| 20 day SMA | 173.17 | 171.77 | 170.98 |
| 35 day SMA | 157.28 | 155.83 | 154.91 |
| 50 day SMA | 148.62 | 147.9 | 147.42 |
| 100 day SMA | 143.24 | 142.96 | 142.81 |
| 150 day SMA | 152.09 | 152.18 | 152.35 |
| 200 day SMA | 158.13 | 158.15 | 158.21 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
