FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 136.8 and 154.7
| Intraday Target 1 | 122.6 |
| Intraday Target 2 | 133.1 |
| Intraday Target 3 | 140.5 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 158.4 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.60 (-7.32%) | 130.00 | 130.00 - 147.90 | 1.2245 times | Mon 29 June 2026 | 154.95 (3.44%) | 159.00 | 154.95 - 159.00 | 0.4082 times | Thu 25 June 2026 | 149.80 (-0.13%) | 150.00 | 148.00 - 150.00 | 1.4286 times | Tue 23 June 2026 | 150.00 (-0.73%) | 151.20 | 150.00 - 151.20 | 0.6122 times | Mon 22 June 2026 | 151.10 (0%) | 154.95 | 150.00 - 154.95 | 1.2245 times | Fri 19 June 2026 | 151.10 (-3.76%) | 155.05 | 150.15 - 157.45 | 2.0408 times | Thu 18 June 2026 | 157.00 (1.19%) | 156.00 | 156.00 - 157.00 | 1.4286 times | Wed 17 June 2026 | 155.15 (0%) | 155.15 | 155.15 - 155.15 | 0.4082 times | Tue 16 June 2026 | 155.15 (-2.48%) | 156.30 | 155.15 - 156.30 | 0.4082 times | Mon 15 June 2026 | 159.10 (-0.56%) | 160.00 | 159.10 - 161.25 | 0.8163 times | Fri 12 June 2026 | 160.00 (-3.18%) | 160.00 | 160.00 - 160.20 | 1.2245 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 122.3 and 151.3
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 173.2 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.60 (-4.14%) | 159.00 | 130.00 - 159.00 | 0.1782 times | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.3563 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.5568 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 0.6459 times | Fri 05 June 2026 | 150.00 (-7.86%) | 162.80 | 150.00 - 164.50 | 0.6236 times | Fri 29 May 2026 | 162.80 (3.04%) | 157.50 | 150.00 - 168.00 | 0.9577 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.5122 times | Fri 15 May 2026 | 166.00 (-14.87%) | 194.95 | 161.00 - 194.95 | 0.5568 times | Fri 08 May 2026 | 195.00 (10.48%) | 197.00 | 184.05 - 200.00 | 2.2494 times | Thu 30 April 2026 | 176.50 (26.07%) | 140.00 | 140.00 - 179.90 | 3.363 times | Fri 24 April 2026 | 140.00 (-1.41%) | 148.50 | 138.70 - 148.50 | 0.1559 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 114.43 and 159.18
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 149.45 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 194.2 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.8327 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.5082 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.5397 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.2255 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6599 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.5106 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.7306 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.359 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.9898 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.6441 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 2.0346 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 79.9 and 171.8
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 101.13 |
| Yearly Target 3 | 150.56666666667 |
| Yearly Target 4 | 193.03 |
| Yearly Target 5 | 242.47 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.60 (12.19%) | 144.00 | 108.10 - 200.00 | 0.1863 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.2992 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0497 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.5679 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.8968 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.43
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 150 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.91 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 154.35 |
| 20 day DMA | 155.64 |
| 35 day DMA | 162.07 |
| 50 day DMA | 160.91 |
| 100 day DMA | 147.02 |
| 150 day DMA | 147.85 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.7 | 152.75 | 151.65 |
| 12 day EMA | 152.98 | 154.69 | 154.64 |
| 20 day EMA | 155.1 | 156.31 | 156.45 |
| 35 day EMA | 156.25 | 156.99 | 157.11 |
| 50 day EMA | 157.45 | 158.01 | 158.13 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 151.39 | 151.8 |
| 12 day SMA | 154.35 | 156.11 | 156.74 |
| 20 day SMA | 155.64 | 156.6 | 157.26 |
| 35 day SMA | 162.07 | 163.43 | 164.45 |
| 50 day SMA | 160.91 | 160.68 | 160.46 |
| 100 day SMA | 147.02 | 146.92 | 146.71 |
| 150 day SMA | 147.85 | 148.05 | 148.11 |
| 200 day SMA | 156.12 | 156.33 | 156.5 |


