ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong intraday Stock price targets for FidelSoftech are 136.8 and 154.7

Intraday Target 1122.6
Intraday Target 2133.1
Intraday Target 3140.5
Intraday Target 4151
Intraday Target 5158.4

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Tue 30 June 2026 143.60 (-7.32%) 130.00 130.00 - 147.90 1.2245 times
Mon 29 June 2026 154.95 (3.44%) 159.00 154.95 - 159.00 0.4082 times
Thu 25 June 2026 149.80 (-0.13%) 150.00 148.00 - 150.00 1.4286 times
Tue 23 June 2026 150.00 (-0.73%) 151.20 150.00 - 151.20 0.6122 times
Mon 22 June 2026 151.10 (0%) 154.95 150.00 - 154.95 1.2245 times
Fri 19 June 2026 151.10 (-3.76%) 155.05 150.15 - 157.45 2.0408 times
Thu 18 June 2026 157.00 (1.19%) 156.00 156.00 - 157.00 1.4286 times
Wed 17 June 2026 155.15 (0%) 155.15 155.15 - 155.15 0.4082 times
Tue 16 June 2026 155.15 (-2.48%) 156.30 155.15 - 156.30 0.4082 times
Mon 15 June 2026 159.10 (-0.56%) 160.00 159.10 - 161.25 0.8163 times
Fri 12 June 2026 160.00 (-3.18%) 160.00 160.00 - 160.20 1.2245 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 122.3 and 151.3

Weekly Target 1115.2
Weekly Target 2129.4
Weekly Target 3144.2
Weekly Target 4158.4
Weekly Target 5173.2

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Tue 30 June 2026 143.60 (-4.14%) 159.00 130.00 - 159.00 0.1782 times
Thu 25 June 2026 149.80 (-0.86%) 154.95 148.00 - 154.95 0.3563 times
Fri 19 June 2026 151.10 (-5.56%) 160.00 150.15 - 161.25 0.5568 times
Fri 12 June 2026 160.00 (6.67%) 150.00 150.00 - 174.75 0.6459 times
Fri 05 June 2026 150.00 (-7.86%) 162.80 150.00 - 164.50 0.6236 times
Fri 29 May 2026 162.80 (3.04%) 157.50 150.00 - 168.00 0.9577 times
Fri 22 May 2026 158.00 (-4.82%) 150.00 150.00 - 169.95 0.5122 times
Fri 15 May 2026 166.00 (-14.87%) 194.95 161.00 - 194.95 0.5568 times
Fri 08 May 2026 195.00 (10.48%) 197.00 184.05 - 200.00 2.2494 times
Thu 30 April 2026 176.50 (26.07%) 140.00 140.00 - 179.90 3.363 times
Fri 24 April 2026 140.00 (-1.41%) 148.50 138.70 - 148.50 0.1559 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 114.43 and 159.18

Monthly Target 1104.7
Monthly Target 2124.15
Monthly Target 3149.45
Monthly Target 4168.9
Monthly Target 5194.2

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Tue 30 June 2026 143.60 (-11.79%) 162.80 130.00 - 174.75 0.8327 times
Fri 29 May 2026 162.80 (-7.76%) 197.00 150.00 - 200.00 1.5082 times
Thu 30 April 2026 176.50 (41.2%) 135.95 131.95 - 179.90 1.5397 times
Mon 30 March 2026 125.00 (-5.02%) 125.00 108.10 - 145.00 1.2255 times
Fri 27 February 2026 131.60 (-5.32%) 130.00 126.00 - 160.80 0.6599 times
Fri 30 January 2026 139.00 (8.59%) 144.00 125.00 - 144.00 0.5106 times
Wed 31 December 2025 128.00 (-9.35%) 141.15 116.00 - 149.00 0.7306 times
Fri 28 November 2025 141.20 (-10.35%) 152.00 135.95 - 156.00 1.359 times
Fri 31 October 2025 157.50 (-6.8%) 172.60 150.00 - 175.00 0.9898 times
Tue 30 September 2025 169.00 (-23.62%) 185.45 168.00 - 192.00 0.6441 times
Thu 12 June 2025 221.25 (19.76%) 184.50 175.05 - 234.00 2.0346 times

 monthly chart FidelSoftech

Yearly price and charts FidelSoftech

Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 79.9 and 171.8

Yearly Target 158.67
Yearly Target 2101.13
Yearly Target 3150.56666666667
Yearly Target 4193.03
Yearly Target 5242.47

Yearly price and volumes Fidel Softech

Date Closing Open Range Volume
Tue 30 June 2026 143.60 (12.19%) 144.00 108.10 - 200.00 0.1863 times
Wed 31 December 2025 128.00 (-31.26%) 192.90 116.00 - 234.00 0.2992 times
Tue 31 December 2024 186.20 (68.58%) 109.25 86.20 - 213.00 1.0497 times
Fri 29 December 2023 110.45 (67.35%) 66.10 59.10 - 137.70 1.5679 times
Fri 30 December 2022 66.00 (0%) 60.65 51.70 - 95.00 1.8968 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.43

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 150 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.

FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelSoftech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.91 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 149.89
12 day DMA 154.35
20 day DMA 155.64
35 day DMA 162.07
50 day DMA 160.91
100 day DMA 147.02
150 day DMA 147.85
200 day DMA 156.12

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.7152.75151.65
12 day EMA152.98154.69154.64
20 day EMA155.1156.31156.45
35 day EMA156.25156.99157.11
50 day EMA157.45158.01158.13

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.89151.39151.8
12 day SMA154.35156.11156.74
20 day SMA155.64156.6157.26
35 day SMA162.07163.43164.45
50 day SMA160.91160.68160.46
100 day SMA147.02146.92146.71
150 day SMA147.85148.05148.11
200 day SMA156.12156.33156.5

Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top