Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 138.7 and 138.7
| Intraday Target 1 | 138.7 |
| Intraday Target 2 | 138.7 |
| Intraday Target 3 | 138.7 |
| Intraday Target 4 | 138.7 |
| Intraday Target 5 | 138.7 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 138.70 (-6.6%) | 138.70 | 138.70 - 138.70 | 0.2381 times | Mon 20 April 2026 | 148.50 (4.58%) | 148.50 | 148.50 - 148.50 | 0.2381 times | Fri 17 April 2026 | 142.00 (1.43%) | 133.00 | 133.00 - 142.00 | 1.4286 times | Thu 16 April 2026 | 140.00 (-3.38%) | 140.00 | 138.60 - 140.00 | 0.9524 times | Wed 15 April 2026 | 144.90 (0.28%) | 137.00 | 137.00 - 144.90 | 0.9524 times | Fri 10 April 2026 | 144.50 (9.47%) | 135.15 | 134.50 - 144.50 | 2.1429 times | Thu 09 April 2026 | 132.00 (-8.33%) | 145.00 | 132.00 - 146.00 | 0.9524 times | Wed 08 April 2026 | 144.00 (9.13%) | 135.00 | 135.00 - 144.00 | 2.1429 times | Tue 07 April 2026 | 131.95 (5.56%) | 135.95 | 131.95 - 135.95 | 0.4762 times | Mon 30 March 2026 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.4762 times | Fri 27 March 2026 | 128.00 (5%) | 122.00 | 119.95 - 129.00 | 5 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 133.8 and 143.6
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 138.70 (-2.32%) | 148.50 | 138.70 - 148.50 | 0.0806 times | Fri 17 April 2026 | 142.00 (-1.73%) | 137.00 | 133.00 - 144.90 | 0.5645 times | Fri 10 April 2026 | 144.50 (12.89%) | 128.00 | 125.00 - 146.00 | 1.0484 times | Fri 27 March 2026 | 128.00 (3.64%) | 129.95 | 115.60 - 129.95 | 1.8952 times | Fri 20 March 2026 | 123.50 (-14.83%) | 126.40 | 123.00 - 134.00 | 1.2903 times | Fri 13 March 2026 | 145.00 (12.4%) | 129.00 | 121.00 - 145.00 | 2.0161 times | Fri 06 March 2026 | 129.00 (-1.98%) | 125.00 | 108.10 - 138.80 | 1.0081 times | Fri 27 February 2026 | 131.60 (-8.26%) | 130.05 | 126.00 - 135.80 | 0.8065 times | Fri 20 February 2026 | 143.45 (8.67%) | 132.00 | 132.00 - 143.45 | 0.6048 times | Fri 13 February 2026 | 132.00 (-7.04%) | 144.95 | 132.00 - 144.95 | 0.6855 times | Fri 06 February 2026 | 142.00 (2.16%) | 130.00 | 130.00 - 160.80 | 1.2903 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 135.33 and 151.88
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 139.71666666667 |
| Monthly Target 4 | 147.48 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 138.70 (10.96%) | 135.95 | 131.95 - 148.50 | 0.2621 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.0223 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5505 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.426 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6094 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.1337 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.8257 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.5374 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.6972 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 2.9358 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.6684 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 97.05 and 149.75
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 110.93 |
| Yearly Target 3 | 135.86666666667 |
| Yearly Target 4 | 163.63 |
| Yearly Target 5 | 188.57 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 138.70 (8.36%) | 144.00 | 108.10 - 160.80 | 0.0822 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.3057 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0724 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.6019 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.9378 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 114, while middle bands are at 124 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelSoftech in short term and the buy signal is strong.
FidelSoftech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelSoftech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 136.79 |
| 20 day DMA | 132.65 |
| 35 day DMA | 132.72 |
| 50 day DMA | 134.43 |
| 100 day DMA | 139.59 |
| 150 day DMA | 152.39 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.61 | 143.06 | 140.34 |
| 12 day EMA | 138.03 | 137.91 | 135.99 |
| 20 day EMA | 135.67 | 135.35 | 133.97 |
| 35 day EMA | 134.85 | 134.62 | 133.8 |
| 50 day EMA | 135.12 | 134.97 | 134.42 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 143.98 | 140.68 |
| 12 day SMA | 136.79 | 135.23 | 132.62 |
| 20 day SMA | 132.65 | 131.91 | 130.56 |
| 35 day SMA | 132.72 | 132.52 | 132.2 |
| 50 day SMA | 134.43 | 134.39 | 134.15 |
| 100 day SMA | 139.59 | 139.93 | 140.09 |
| 150 day SMA | 152.39 | 152.78 | 153.14 |
| 200 day SMA | 156.34 | 156.29 | 156.2 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
