FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 131.03 and 137.98
| Intraday Target 1 | 125.4 |
| Intraday Target 2 | 129.7 |
| Intraday Target 3 | 132.35 |
| Intraday Target 4 | 136.65 |
| Intraday Target 5 | 139.3 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.00 (-2.19%) | 130.00 | 128.05 - 135.00 | 2.7027 times | Tue 20 January 2026 | 137.00 (0.29%) | 136.60 | 136.60 - 137.00 | 0.5405 times | Fri 16 January 2026 | 136.60 (0%) | 136.60 | 136.60 - 136.60 | 0.2703 times | Wed 14 January 2026 | 136.60 (-1.73%) | 138.00 | 136.00 - 138.00 | 1.0811 times | Tue 13 January 2026 | 139.00 (10.23%) | 129.50 | 127.05 - 141.95 | 2.1622 times | Mon 12 January 2026 | 126.10 (0.88%) | 126.00 | 126.00 - 126.15 | 1.0811 times | Fri 09 January 2026 | 125.00 (-4.21%) | 135.00 | 125.00 - 135.00 | 0.5405 times | Thu 08 January 2026 | 130.50 (-1.88%) | 130.50 | 130.50 - 130.50 | 0.2703 times | Wed 07 January 2026 | 133.00 (-0.82%) | 129.05 | 129.05 - 133.00 | 0.5405 times | Tue 06 January 2026 | 134.10 (0.26%) | 134.00 | 134.00 - 134.15 | 0.8108 times | Mon 05 January 2026 | 133.75 (-3.08%) | 138.00 | 133.75 - 138.00 | 0.5405 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 126.55 and 135.5
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 137.98 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.00 (-1.9%) | 136.60 | 128.05 - 137.00 | 0.553 times | Fri 16 January 2026 | 136.60 (9.28%) | 126.00 | 126.00 - 141.95 | 0.7834 times | Fri 09 January 2026 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 0.4608 times | Fri 02 January 2026 | 138.00 (2.18%) | 130.75 | 116.00 - 144.00 | 1.1982 times | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.4147 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.553 times | Fri 12 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.7972 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.6912 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 3.1797 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.3687 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 1.0599 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 120 and 139
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.00 (4.69%) | 144.00 | 125.00 - 144.00 | 0.1948 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.3854 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.7169 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.5222 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3398 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0734 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.8566 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.4227 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.0982 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.39 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.8371 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 120 and 139
| Yearly Target 1 | 115.33 |
| Yearly Target 2 | 124.67 |
| Yearly Target 3 | 134.33333333333 |
| Yearly Target 4 | 143.67 |
| Yearly Target 5 | 153.33 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.00 (4.69%) | 144.00 | 125.00 - 144.00 | 0.0114 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.3101 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0879 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.6249 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.9657 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM looks bearish. It has broken an important moving average level of 135.93 with high volumes
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.11 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 136.64 |
| 12 day DMA | 133.64 |
| 20 day DMA | 135.41 |
| 35 day DMA | 138.14 |
| 50 day DMA | 143.26 |
| 100 day DMA | 160.75 |
| 150 day DMA | 163.72 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 135.44 | 134.66 |
| 12 day EMA | 134.67 | 134.79 | 134.39 |
| 20 day EMA | 136.04 | 136.25 | 136.17 |
| 35 day EMA | 140.15 | 140.51 | 140.72 |
| 50 day EMA | 144.89 | 145.33 | 145.67 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.64 | 135.06 | 132.66 |
| 12 day SMA | 133.64 | 133.5 | 132.75 |
| 20 day SMA | 135.41 | 136.11 | 136.42 |
| 35 day SMA | 138.14 | 138.46 | 138.54 |
| 50 day SMA | 143.26 | 144.06 | 144.75 |
| 100 day SMA | 160.75 | 161.1 | 161.37 |
| 150 day SMA | 163.72 | 163.66 | 163.65 |
| 200 day SMA | 154.64 | 154.54 | 154.41 |


