ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong intraday Stock price targets for FidelSoftech are 131.03 and 137.98

Intraday Target 1125.4
Intraday Target 2129.7
Intraday Target 3132.35
Intraday Target 4136.65
Intraday Target 5139.3

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Wed 21 January 2026 134.00 (-2.19%) 130.00 128.05 - 135.00 2.7027 times
Tue 20 January 2026 137.00 (0.29%) 136.60 136.60 - 137.00 0.5405 times
Fri 16 January 2026 136.60 (0%) 136.60 136.60 - 136.60 0.2703 times
Wed 14 January 2026 136.60 (-1.73%) 138.00 136.00 - 138.00 1.0811 times
Tue 13 January 2026 139.00 (10.23%) 129.50 127.05 - 141.95 2.1622 times
Mon 12 January 2026 126.10 (0.88%) 126.00 126.00 - 126.15 1.0811 times
Fri 09 January 2026 125.00 (-4.21%) 135.00 125.00 - 135.00 0.5405 times
Thu 08 January 2026 130.50 (-1.88%) 130.50 130.50 - 130.50 0.2703 times
Wed 07 January 2026 133.00 (-0.82%) 129.05 129.05 - 133.00 0.5405 times
Tue 06 January 2026 134.10 (0.26%) 134.00 134.00 - 134.15 0.8108 times
Mon 05 January 2026 133.75 (-3.08%) 138.00 133.75 - 138.00 0.5405 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 126.55 and 135.5

Weekly Target 1124.07
Weekly Target 2129.03
Weekly Target 3133.01666666667
Weekly Target 4137.98
Weekly Target 5141.97

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Wed 21 January 2026 134.00 (-1.9%) 136.60 128.05 - 137.00 0.553 times
Fri 16 January 2026 136.60 (9.28%) 126.00 126.00 - 141.95 0.7834 times
Fri 09 January 2026 125.00 (-9.42%) 138.00 125.00 - 138.00 0.4608 times
Fri 02 January 2026 138.00 (2.18%) 130.75 116.00 - 144.00 1.1982 times
Fri 26 December 2025 135.05 (-7.44%) 139.10 135.05 - 142.50 0.4147 times
Mon 15 December 2025 145.90 (-2.05%) 141.50 141.50 - 145.90 0.553 times
Fri 12 December 2025 148.95 (2.8%) 141.05 132.00 - 149.00 1.7972 times
Fri 05 December 2025 144.90 (2.62%) 141.15 121.00 - 144.90 0.6912 times
Fri 28 November 2025 141.20 (0.46%) 140.50 137.00 - 145.40 3.1797 times
Fri 21 November 2025 140.55 (-1.68%) 140.10 135.95 - 141.50 0.3687 times
Fri 14 November 2025 142.95 (1.74%) 140.50 140.00 - 146.50 1.0599 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 120 and 139

Monthly Target 1115.33
Monthly Target 2124.67
Monthly Target 3134.33333333333
Monthly Target 4143.67
Monthly Target 5153.33

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Wed 21 January 2026 134.00 (4.69%) 144.00 125.00 - 144.00 0.1948 times
Wed 31 December 2025 128.00 (-9.35%) 141.15 116.00 - 149.00 0.3854 times
Fri 28 November 2025 141.20 (-10.35%) 152.00 135.95 - 156.00 0.7169 times
Fri 31 October 2025 157.50 (-6.8%) 172.60 150.00 - 175.00 0.5222 times
Tue 30 September 2025 169.00 (-23.62%) 185.45 168.00 - 192.00 0.3398 times
Thu 12 June 2025 221.25 (19.76%) 184.50 175.05 - 234.00 1.0734 times
Fri 30 May 2025 184.75 (-6.24%) 165.00 152.00 - 196.00 1.8566 times
Wed 08 January 2025 197.05 (5.83%) 192.90 182.00 - 219.75 0.4227 times
Tue 31 December 2024 186.20 (9.37%) 168.00 161.00 - 213.00 1.0982 times
Fri 29 November 2024 170.25 (24.73%) 128.00 126.55 - 191.85 3.39 times
Thu 31 October 2024 136.50 (-7.14%) 124.00 122.05 - 141.00 0.8371 times

 monthly chart FidelSoftech

Yearly price and charts FidelSoftech

Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 120 and 139

Yearly Target 1115.33
Yearly Target 2124.67
Yearly Target 3134.33333333333
Yearly Target 4143.67
Yearly Target 5153.33

Yearly price and volumes Fidel Softech

Date Closing Open Range Volume
Wed 21 January 2026 134.00 (4.69%) 144.00 125.00 - 144.00 0.0114 times
Wed 31 December 2025 128.00 (-31.26%) 192.90 116.00 - 234.00 0.3101 times
Tue 31 December 2024 186.20 (68.58%) 109.25 86.20 - 213.00 1.0879 times
Fri 29 December 2023 110.45 (67.35%) 66.10 59.10 - 137.70 1.6249 times
Fri 30 December 2022 66.00 (0%) 60.65 51.70 - 95.00 1.9657 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM looks bearish. It has broken an important moving average level of 135.93 with high volumes

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelSoftech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.11 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 136.64
12 day DMA 133.64
20 day DMA 135.41
35 day DMA 138.14
50 day DMA 143.26
100 day DMA 160.75
150 day DMA 163.72
200 day DMA 154.64

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96135.44134.66
12 day EMA134.67134.79134.39
20 day EMA136.04136.25136.17
35 day EMA140.15140.51140.72
50 day EMA144.89145.33145.67

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64135.06132.66
12 day SMA133.64133.5132.75
20 day SMA135.41136.11136.42
35 day SMA138.14138.46138.54
50 day SMA143.26144.06144.75
100 day SMA160.75161.1161.37
150 day SMA163.72163.66163.65
200 day SMA154.64154.54154.41

Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top