ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong intraday Stock price targets for FidelSoftech are 147.9 and 149.9

Intraday Target 1147.27
Intraday Target 2148.53
Intraday Target 3149.26666666667
Intraday Target 4150.53
Intraday Target 5151.27

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Thu 25 June 2026 149.80 (-0.13%) 150.00 148.00 - 150.00 1.3208 times
Tue 23 June 2026 150.00 (-0.73%) 151.20 150.00 - 151.20 0.566 times
Mon 22 June 2026 151.10 (0%) 154.95 150.00 - 154.95 1.1321 times
Fri 19 June 2026 151.10 (-3.76%) 155.05 150.15 - 157.45 1.8868 times
Thu 18 June 2026 157.00 (1.19%) 156.00 156.00 - 157.00 1.3208 times
Wed 17 June 2026 155.15 (0%) 155.15 155.15 - 155.15 0.3774 times
Tue 16 June 2026 155.15 (-2.48%) 156.30 155.15 - 156.30 0.3774 times
Mon 15 June 2026 159.10 (-0.56%) 160.00 159.10 - 161.25 0.7547 times
Fri 12 June 2026 160.00 (-3.18%) 160.00 160.00 - 160.20 1.1321 times
Thu 11 June 2026 165.25 (0.33%) 171.95 164.10 - 174.75 1.1321 times
Wed 10 June 2026 164.70 (1.35%) 166.50 164.30 - 167.00 0.7547 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 145.43 and 152.38

Weekly Target 1143.97
Weekly Target 2146.88
Weekly Target 3150.91666666667
Weekly Target 4153.83
Weekly Target 5157.87

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Thu 25 June 2026 149.80 (-0.86%) 154.95 148.00 - 154.95 0.3571 times
Fri 19 June 2026 151.10 (-5.56%) 160.00 150.15 - 161.25 0.558 times
Fri 12 June 2026 160.00 (6.67%) 150.00 150.00 - 174.75 0.6473 times
Fri 05 June 2026 150.00 (-7.86%) 162.80 150.00 - 164.50 0.625 times
Fri 29 May 2026 162.80 (3.04%) 157.50 150.00 - 168.00 0.9598 times
Fri 22 May 2026 158.00 (-4.82%) 150.00 150.00 - 169.95 0.5134 times
Fri 15 May 2026 166.00 (-14.87%) 194.95 161.00 - 194.95 0.558 times
Fri 08 May 2026 195.00 (10.48%) 197.00 184.05 - 200.00 2.2545 times
Thu 30 April 2026 176.50 (26.07%) 140.00 140.00 - 179.90 3.3705 times
Fri 24 April 2026 140.00 (-1.41%) 148.50 138.70 - 148.50 0.1563 times
Fri 17 April 2026 142.00 (-1.73%) 137.00 133.00 - 144.90 0.3125 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 135.53 and 162.28

Monthly Target 1130.77
Monthly Target 2140.28
Monthly Target 3157.51666666667
Monthly Target 4167.03
Monthly Target 5184.27

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Thu 25 June 2026 149.80 (-7.99%) 162.80 148.00 - 174.75 0.7747 times
Fri 29 May 2026 162.80 (-7.76%) 197.00 150.00 - 200.00 1.5178 times
Thu 30 April 2026 176.50 (41.2%) 135.95 131.95 - 179.90 1.5494 times
Mon 30 March 2026 125.00 (-5.02%) 125.00 108.10 - 145.00 1.2332 times
Fri 27 February 2026 131.60 (-5.32%) 130.00 126.00 - 160.80 0.664 times
Fri 30 January 2026 139.00 (8.59%) 144.00 125.00 - 144.00 0.5138 times
Wed 31 December 2025 128.00 (-9.35%) 141.15 116.00 - 149.00 0.7352 times
Fri 28 November 2025 141.20 (-10.35%) 152.00 135.95 - 156.00 1.3676 times
Fri 31 October 2025 157.50 (-6.8%) 172.60 150.00 - 175.00 0.996 times
Tue 30 September 2025 169.00 (-23.62%) 185.45 168.00 - 192.00 0.6482 times
Thu 12 June 2025 221.25 (19.76%) 184.50 175.05 - 234.00 2.0474 times

 monthly chart FidelSoftech

Yearly price and charts FidelSoftech

Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 128.95 and 220.85

Yearly Target 160.73
Yearly Target 2105.27
Yearly Target 3152.63333333333
Yearly Target 4197.17
Yearly Target 5244.53

Yearly price and volumes Fidel Softech

Date Closing Open Range Volume
Thu 25 June 2026 149.80 (17.03%) 144.00 108.10 - 200.00 0.1845 times
Wed 31 December 2025 128.00 (-31.26%) 192.90 116.00 - 234.00 0.2993 times
Tue 31 December 2024 186.20 (68.58%) 109.25 86.20 - 213.00 1.0501 times
Fri 29 December 2023 110.45 (67.35%) 66.10 59.10 - 137.70 1.5685 times
Fri 30 December 2022 66.00 (0%) 60.65 51.70 - 95.00 1.8975 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.

FidelSoftech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelSoftech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.16 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 151.8
12 day DMA 156.74
20 day DMA 157.26
35 day DMA 164.45
50 day DMA 160.46
100 day DMA 146.71
150 day DMA 148.11
200 day DMA 156.5

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.65152.57153.85
12 day EMA154.64155.52156.52
20 day EMA156.5157.21157.97
35 day EMA156.51156.91157.32
50 day EMA156.71156.99157.28

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.8152.87153.9
12 day SMA156.74156.84156.84
20 day SMA157.26158.17158.45
35 day SMA164.45165.55166.3
50 day SMA160.46160.1159.6
100 day SMA146.71146.55146.43
150 day SMA148.11148.25148.4
200 day SMA156.5156.68156.84

Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top