FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 132.95 and 156.85
| Intraday Target 1 | 113.03 |
| Intraday Target 2 | 128.97 |
| Intraday Target 3 | 136.93333333333 |
| Intraday Target 4 | 152.87 |
| Intraday Target 5 | 160.83 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.90 (3.76%) | 121.00 | 121.00 - 144.90 | 0.8696 times | Wed 03 December 2025 | 139.65 (-1.1%) | 141.15 | 135.25 - 141.15 | 0.7609 times | Fri 28 November 2025 | 141.20 (0%) | 141.20 | 141.20 - 141.20 | 0.4348 times | Thu 27 November 2025 | 141.20 (-1.26%) | 143.00 | 140.20 - 145.40 | 2.2826 times | Wed 26 November 2025 | 143.00 (3.62%) | 137.05 | 137.05 - 144.70 | 2.0652 times | Tue 25 November 2025 | 138.00 (-1.25%) | 137.10 | 137.00 - 142.95 | 2.5 times | Mon 24 November 2025 | 139.75 (-0.57%) | 140.50 | 139.00 - 140.50 | 0.2174 times | Fri 21 November 2025 | 140.55 (-0.67%) | 141.00 | 135.95 - 141.00 | 0.5435 times | Tue 18 November 2025 | 141.50 (1%) | 141.50 | 141.50 - 141.50 | 0.1087 times | Mon 17 November 2025 | 140.10 (-1.99%) | 140.10 | 140.10 - 140.10 | 0.2174 times | Fri 14 November 2025 | 142.95 (-1.41%) | 141.00 | 141.00 - 143.95 | 0.5435 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 132.95 and 156.85
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 136.93333333333 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.4644 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 2.1362 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.2477 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 0.7121 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 2.2601 times | Fri 31 October 2025 | 157.50 (-7.35%) | 162.05 | 150.00 - 175.00 | 2.3839 times | Fri 24 October 2025 | 170.00 (-1.13%) | 171.90 | 156.55 - 173.60 | 0.4334 times | Fri 17 October 2025 | 171.95 (-1.74%) | 172.00 | 162.10 - 175.00 | 0.5882 times | Fri 10 October 2025 | 175.00 (2.64%) | 165.00 | 151.00 - 175.00 | 0.3406 times | Fri 03 October 2025 | 170.50 (-5.28%) | 177.50 | 168.00 - 180.00 | 0.4334 times | Fri 26 September 2025 | 180.00 (-3.95%) | 187.40 | 180.00 - 192.00 | 1.0526 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 132.95 and 156.85
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 136.93333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.0602 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.6948 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.506 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3293 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0402 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.7992 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.4096 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.0643 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.2851 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.8112 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.9317 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 76.45 and 189.45
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 99.27 |
| Yearly Target 3 | 166.63333333333 |
| Yearly Target 4 | 212.27 |
| Yearly Target 5 | 279.63 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.90 (-22.18%) | 192.90 | 121.00 - 234.00 | 0.2344 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 0.8756 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.3078 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.5821 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 141.48 |
| 20 day DMA | 143.13 |
| 35 day DMA | 155.19 |
| 50 day DMA | 162.43 |
| 100 day DMA | 171.23 |
| 150 day DMA | 163.35 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 140.62 | 141.11 |
| 12 day EMA | 142.81 | 142.43 | 142.94 |
| 20 day EMA | 146.39 | 146.55 | 147.28 |
| 35 day EMA | 154.3 | 154.85 | 155.75 |
| 50 day EMA | 164.01 | 164.79 | 165.82 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 140.61 | 140.63 |
| 12 day SMA | 141.48 | 141.08 | 141.18 |
| 20 day SMA | 143.13 | 144.18 | 145.82 |
| 35 day SMA | 155.19 | 155.73 | 156.61 |
| 50 day SMA | 162.43 | 163.96 | 165.73 |
| 100 day SMA | 171.23 | 171.5 | 171.82 |
| 150 day SMA | 163.35 | 163.23 | 163.14 |
| 200 day SMA | 151.87 | 151.75 | 151.63 |


