Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 143.45 and 143.45
| Intraday Target 1 | 143.45 |
| Intraday Target 2 | 143.45 |
| Intraday Target 3 | 143.45 |
| Intraday Target 4 | 143.45 |
| Intraday Target 5 | 143.45 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.45 (5.48%) | 143.45 | 143.45 - 143.45 | 0.3125 times | Thu 19 February 2026 | 136.00 (-2.86%) | 140.00 | 135.05 - 140.00 | 0.9375 times | Wed 18 February 2026 | 140.00 (1.45%) | 135.00 | 135.00 - 140.00 | 0.9375 times | Tue 17 February 2026 | 138.00 (1.47%) | 138.00 | 138.00 - 138.00 | 0.3125 times | Mon 16 February 2026 | 136.00 (3.03%) | 132.00 | 132.00 - 136.00 | 2.1875 times | Fri 13 February 2026 | 132.00 (-3.65%) | 133.00 | 132.00 - 133.00 | 1.25 times | Thu 12 February 2026 | 137.00 (-0.72%) | 137.00 | 137.00 - 137.00 | 0.3125 times | Wed 11 February 2026 | 138.00 (-1.43%) | 138.00 | 138.00 - 138.00 | 1.25 times | Tue 10 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.875 times | Mon 09 February 2026 | 140.00 (-1.41%) | 144.95 | 140.00 - 144.95 | 0.625 times | Fri 06 February 2026 | 142.00 (-8.39%) | 142.00 | 142.00 - 142.00 | 0.625 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 137.73 and 149.18
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 135.82 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.45 (8.67%) | 132.00 | 132.00 - 143.45 | 0.8929 times | Fri 13 February 2026 | 132.00 (-7.04%) | 144.95 | 132.00 - 144.95 | 1.0119 times | Fri 06 February 2026 | 142.00 (2.16%) | 130.00 | 130.00 - 160.80 | 1.9048 times | Fri 30 January 2026 | 139.00 (5.95%) | 132.45 | 127.25 - 139.00 | 0.8333 times | Fri 23 January 2026 | 131.20 (-3.95%) | 136.60 | 128.05 - 137.00 | 0.9524 times | Fri 16 January 2026 | 136.60 (9.28%) | 126.00 | 126.00 - 141.95 | 1.0119 times | Fri 09 January 2026 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 0.5952 times | Fri 02 January 2026 | 138.00 (2.18%) | 130.75 | 116.00 - 144.00 | 1.5476 times | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.5357 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.7143 times | Fri 12 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 2.3214 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 136.73 and 167.53
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 144.75 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 175.55 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.45 (3.2%) | 130.00 | 130.00 - 160.80 | 0.3816 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.3876 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.5546 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.0316 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.7513 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.489 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.5444 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 2.6714 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.6082 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.5802 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 4.8778 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 116.33 and 152.13
| Yearly Target 1 | 107.28 |
| Yearly Target 2 | 125.37 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 161.17 |
| Yearly Target 5 | 178.88 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.45 (12.07%) | 144.00 | 125.00 - 160.80 | 0.0311 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.3089 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0836 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.6185 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.958 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.48
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 132 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.45 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 139.79 |
| 20 day DMA | 138.5 |
| 35 day DMA | 136.28 |
| 50 day DMA | 138.19 |
| 100 day DMA | 154.81 |
| 150 day DMA | 161.8 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 137.38 | 138.07 |
| 12 day EMA | 138.8 | 137.95 | 138.3 |
| 20 day EMA | 138.39 | 137.86 | 138.06 |
| 35 day EMA | 138.7 | 138.42 | 138.56 |
| 50 day EMA | 138.55 | 138.35 | 138.45 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 136.4 | 136.6 |
| 12 day SMA | 139.79 | 140.82 | 140.65 |
| 20 day SMA | 138.5 | 138.16 | 138.19 |
| 35 day SMA | 136.28 | 136.25 | 136.54 |
| 50 day SMA | 138.19 | 138.15 | 138.23 |
| 100 day SMA | 154.81 | 155.19 | 155.68 |
| 150 day SMA | 161.8 | 161.98 | 162.22 |
| 200 day SMA | 156.45 | 156.34 | 156.28 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
