ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong intraday Stock price targets for FidelSoftech are 132.95 and 156.85

Intraday Target 1113.03
Intraday Target 2128.97
Intraday Target 3136.93333333333
Intraday Target 4152.87
Intraday Target 5160.83

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Fri 05 December 2025 144.90 (3.76%) 121.00 121.00 - 144.90 0.8696 times
Wed 03 December 2025 139.65 (-1.1%) 141.15 135.25 - 141.15 0.7609 times
Fri 28 November 2025 141.20 (0%) 141.20 141.20 - 141.20 0.4348 times
Thu 27 November 2025 141.20 (-1.26%) 143.00 140.20 - 145.40 2.2826 times
Wed 26 November 2025 143.00 (3.62%) 137.05 137.05 - 144.70 2.0652 times
Tue 25 November 2025 138.00 (-1.25%) 137.10 137.00 - 142.95 2.5 times
Mon 24 November 2025 139.75 (-0.57%) 140.50 139.00 - 140.50 0.2174 times
Fri 21 November 2025 140.55 (-0.67%) 141.00 135.95 - 141.00 0.5435 times
Tue 18 November 2025 141.50 (1%) 141.50 141.50 - 141.50 0.1087 times
Mon 17 November 2025 140.10 (-1.99%) 140.10 140.10 - 140.10 0.2174 times
Fri 14 November 2025 142.95 (-1.41%) 141.00 141.00 - 143.95 0.5435 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 132.95 and 156.85

Weekly Target 1113.03
Weekly Target 2128.97
Weekly Target 3136.93333333333
Weekly Target 4152.87
Weekly Target 5160.83

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Fri 05 December 2025 144.90 (2.62%) 141.15 121.00 - 144.90 0.4644 times
Fri 28 November 2025 141.20 (0.46%) 140.50 137.00 - 145.40 2.1362 times
Fri 21 November 2025 140.55 (-1.68%) 140.10 135.95 - 141.50 0.2477 times
Fri 14 November 2025 142.95 (1.74%) 140.50 140.00 - 146.50 0.7121 times
Fri 07 November 2025 140.50 (-10.79%) 152.00 140.00 - 156.00 2.2601 times
Fri 31 October 2025 157.50 (-7.35%) 162.05 150.00 - 175.00 2.3839 times
Fri 24 October 2025 170.00 (-1.13%) 171.90 156.55 - 173.60 0.4334 times
Fri 17 October 2025 171.95 (-1.74%) 172.00 162.10 - 175.00 0.5882 times
Fri 10 October 2025 175.00 (2.64%) 165.00 151.00 - 175.00 0.3406 times
Fri 03 October 2025 170.50 (-5.28%) 177.50 168.00 - 180.00 0.4334 times
Fri 26 September 2025 180.00 (-3.95%) 187.40 180.00 - 192.00 1.0526 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 132.95 and 156.85

Monthly Target 1113.03
Monthly Target 2128.97
Monthly Target 3136.93333333333
Monthly Target 4152.87
Monthly Target 5160.83

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Fri 05 December 2025 144.90 (2.62%) 141.15 121.00 - 144.90 0.0602 times
Fri 28 November 2025 141.20 (-10.35%) 152.00 135.95 - 156.00 0.6948 times
Fri 31 October 2025 157.50 (-6.8%) 172.60 150.00 - 175.00 0.506 times
Tue 30 September 2025 169.00 (-23.62%) 185.45 168.00 - 192.00 0.3293 times
Thu 12 June 2025 221.25 (19.76%) 184.50 175.05 - 234.00 1.0402 times
Fri 30 May 2025 184.75 (-6.24%) 165.00 152.00 - 196.00 1.7992 times
Wed 08 January 2025 197.05 (5.83%) 192.90 182.00 - 219.75 0.4096 times
Tue 31 December 2024 186.20 (9.37%) 168.00 161.00 - 213.00 1.0643 times
Fri 29 November 2024 170.25 (24.73%) 128.00 126.55 - 191.85 3.2851 times
Thu 31 October 2024 136.50 (-7.14%) 124.00 122.05 - 141.00 0.8112 times
Mon 30 September 2024 147.00 (17.41%) 128.25 118.50 - 161.00 1.9317 times

 monthly chart FidelSoftech

Yearly price and charts FidelSoftech

Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 76.45 and 189.45

Yearly Target 153.63
Yearly Target 299.27
Yearly Target 3166.63333333333
Yearly Target 4212.27
Yearly Target 5279.63

Yearly price and volumes Fidel Softech

Date Closing Open Range Volume
Fri 05 December 2025 144.90 (-22.18%) 192.90 121.00 - 234.00 0.2344 times
Tue 31 December 2024 186.20 (68.58%) 109.25 86.20 - 213.00 0.8756 times
Fri 29 December 2023 110.45 (67.35%) 66.10 59.10 - 137.70 1.3078 times
Fri 30 December 2022 66.00 (0%) 60.65 51.70 - 95.00 1.5821 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelSoftech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.89 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 141.99
12 day DMA 141.48
20 day DMA 143.13
35 day DMA 155.19
50 day DMA 162.43
100 day DMA 171.23
150 day DMA 163.35
200 day DMA 151.87

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.05140.62141.11
12 day EMA142.81142.43142.94
20 day EMA146.39146.55147.28
35 day EMA154.3154.85155.75
50 day EMA164.01164.79165.82

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.99140.61140.63
12 day SMA141.48141.08141.18
20 day SMA143.13144.18145.82
35 day SMA155.19155.73156.61
50 day SMA162.43163.96165.73
100 day SMA171.23171.5171.82
150 day SMA163.35163.23163.14
200 day SMA151.87151.75151.63

Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top