Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 149.4 and 160.6
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 147.2 |
| Intraday Target 3 | 151.6 |
| Intraday Target 4 | 158.4 |
| Intraday Target 5 | 162.8 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (10.2%) | 146.00 | 144.80 - 156.00 | 4.8315 times | Thu 10 September 2026 | 139.75 (-6.8%) | 139.50 | 139.50 - 146.00 | 0.5618 times | Wed 09 September 2026 | 149.95 (9.05%) | 135.50 | 135.50 - 149.95 | 1.0112 times | Tue 08 September 2026 | 137.50 (-3.17%) | 138.00 | 137.50 - 139.50 | 0.6742 times | Mon 07 September 2026 | 142.00 (0%) | 137.30 | 137.30 - 142.00 | 0.5618 times | Fri 04 September 2026 | 142.00 (2.12%) | 140.00 | 140.00 - 142.00 | 1.1236 times | Thu 03 September 2026 | 139.05 (-1.38%) | 140.00 | 137.15 - 141.00 | 0.5618 times | Wed 02 September 2026 | 141.00 (-0.7%) | 141.00 | 141.00 - 141.00 | 0.1124 times | Tue 01 September 2026 | 142.00 (1.43%) | 136.05 | 135.05 - 142.00 | 0.4494 times | Mon 31 August 2026 | 140.00 (-3.18%) | 140.00 | 140.00 - 140.00 | 0.1124 times | Thu 27 August 2026 | 144.60 (-0.31%) | 132.50 | 132.50 - 144.60 | 0.6742 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 144.75 and 165.25
| Weekly Target 1 | 128 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 148.5 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (8.45%) | 137.30 | 135.50 - 156.00 | 1.7085 times | Fri 04 September 2026 | 142.00 (-1.8%) | 140.00 | 135.05 - 142.00 | 0.5276 times | Thu 27 August 2026 | 144.60 (3.29%) | 133.00 | 130.00 - 146.00 | 0.8543 times | Fri 21 August 2026 | 140.00 (3.02%) | 134.00 | 130.25 - 140.00 | 0.603 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.804 times | Fri 07 August 2026 | 138.55 (-6.98%) | 142.50 | 131.00 - 144.40 | 1.7337 times | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 1.9095 times | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 0.9548 times | Fri 17 July 2026 | 151.25 (2.96%) | 146.90 | 139.00 - 159.70 | 0.603 times | Fri 10 July 2026 | 146.90 (2.58%) | 149.50 | 143.10 - 149.75 | 0.3015 times | Fri 03 July 2026 | 143.20 (-4.41%) | 159.00 | 130.00 - 159.00 | 0.7035 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 144.53 and 165.48
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 148.35 |
| Monthly Target 4 | 161.65 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (10%) | 136.05 | 135.05 - 156.00 | 0.6718 times | Mon 31 August 2026 | 140.00 (-6.01%) | 142.50 | 130.00 - 146.00 | 1.2214 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.2977 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.8092 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.4656 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.4962 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.1908 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6412 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4962 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.7099 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.3206 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 131.05 and 222.95
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 108.07 |
| Yearly Target 3 | 154.03333333333 |
| Yearly Target 4 | 199.97 |
| Yearly Target 5 | 245.93 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (20.31%) | 144.00 | 108.10 - 200.00 | 0.2784 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.2935 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0296 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.538 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.8605 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.48
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM looks bullish. It has broken an important Moving average of 142.68 with high volumes
Munafa value: 130 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.97 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 143.08 |
| 20 day DMA | 140.48 |
| 35 day DMA | 142.59 |
| 50 day DMA | 144.43 |
| 100 day DMA | 152.45 |
| 150 day DMA | 145.95 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 142.16 | 143.36 |
| 12 day EMA | 143.41 | 141.48 | 141.79 |
| 20 day EMA | 142.62 | 141.42 | 141.6 |
| 35 day EMA | 143.55 | 142.94 | 143.13 |
| 50 day EMA | 145.09 | 144.73 | 144.93 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 142.24 | 142.1 |
| 12 day SMA | 143.08 | 141.91 | 141.76 |
| 20 day SMA | 140.48 | 139.58 | 139.45 |
| 35 day SMA | 142.59 | 142.51 | 142.84 |
| 50 day SMA | 144.43 | 144.35 | 144.55 |
| 100 day SMA | 152.45 | 152.23 | 152.08 |
| 150 day SMA | 145.95 | 145.81 | 145.8 |
| 200 day SMA | 147.19 | 147.27 | 147.43 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
