Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 137.5 and 146.5
| Intraday Target 1 | 130 |
| Intraday Target 2 | 136 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 148 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.00 (1.43%) | 133.00 | 133.00 - 142.00 | 0.8696 times | Thu 16 April 2026 | 140.00 (-3.38%) | 140.00 | 138.60 - 140.00 | 0.5797 times | Wed 15 April 2026 | 144.90 (0.28%) | 137.00 | 137.00 - 144.90 | 0.5797 times | Fri 10 April 2026 | 144.50 (9.47%) | 135.15 | 134.50 - 144.50 | 1.3043 times | Thu 09 April 2026 | 132.00 (-8.33%) | 145.00 | 132.00 - 146.00 | 0.5797 times | Wed 08 April 2026 | 144.00 (9.13%) | 135.00 | 135.00 - 144.00 | 1.3043 times | Tue 07 April 2026 | 131.95 (5.56%) | 135.95 | 131.95 - 135.95 | 0.2899 times | Mon 30 March 2026 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.2899 times | Fri 27 March 2026 | 128.00 (5%) | 122.00 | 119.95 - 129.00 | 3.0435 times | Wed 25 March 2026 | 121.90 (1.54%) | 125.00 | 120.10 - 125.50 | 1.1594 times | Tue 24 March 2026 | 120.05 (2.52%) | 118.50 | 115.60 - 121.90 | 1.8841 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 137.5 and 149.4
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.00 (-1.73%) | 137.00 | 133.00 - 144.90 | 0.5036 times | Fri 10 April 2026 | 144.50 (12.89%) | 128.00 | 125.00 - 146.00 | 0.9353 times | Fri 27 March 2026 | 128.00 (3.64%) | 129.95 | 115.60 - 129.95 | 1.6906 times | Fri 20 March 2026 | 123.50 (-14.83%) | 126.40 | 123.00 - 134.00 | 1.1511 times | Fri 13 March 2026 | 145.00 (12.4%) | 129.00 | 121.00 - 145.00 | 1.7986 times | Fri 06 March 2026 | 129.00 (-1.98%) | 125.00 | 108.10 - 138.80 | 0.8993 times | Fri 27 February 2026 | 131.60 (-8.26%) | 130.05 | 126.00 - 135.80 | 0.7194 times | Fri 20 February 2026 | 143.45 (8.67%) | 132.00 | 132.00 - 143.45 | 0.5396 times | Fri 13 February 2026 | 132.00 (-7.04%) | 144.95 | 132.00 - 144.95 | 0.6115 times | Fri 06 February 2026 | 142.00 (2.16%) | 130.00 | 130.00 - 160.80 | 1.1511 times | Fri 30 January 2026 | 139.00 (5.95%) | 132.45 | 127.25 - 139.00 | 0.5036 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 136.98 and 151.03
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.00 (13.6%) | 135.95 | 131.95 - 146.00 | 0.2493 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.0236 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5512 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4265 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6102 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.1352 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.8268 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.5381 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.6995 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 2.9396 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.6693 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 98.7 and 151.4
| Yearly Target 1 | 84.27 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 136.96666666667 |
| Yearly Target 4 | 165.83 |
| Yearly Target 5 | 189.67 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.00 (10.94%) | 144.00 | 108.10 - 160.80 | 0.0817 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.3057 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0725 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.602 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.938 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 113, while middle bands are at 122 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelSoftech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelSoftech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 132.62 |
| 20 day DMA | 130.56 |
| 35 day DMA | 132.2 |
| 50 day DMA | 134.15 |
| 100 day DMA | 140.09 |
| 150 day DMA | 153.14 |
| 200 day DMA | 156.2 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.34 | 139.51 | 139.27 |
| 12 day EMA | 135.99 | 134.9 | 133.97 |
| 20 day EMA | 133.95 | 133.1 | 132.37 |
| 35 day EMA | 133.49 | 132.99 | 132.58 |
| 50 day EMA | 134.54 | 134.24 | 134 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 141.08 | 139.47 |
| 12 day SMA | 132.62 | 131.08 | 129.91 |
| 20 day SMA | 130.56 | 129.91 | 129.36 |
| 35 day SMA | 132.2 | 132.08 | 132.08 |
| 50 day SMA | 134.15 | 134.09 | 133.81 |
| 100 day SMA | 140.09 | 140.41 | 140.71 |
| 150 day SMA | 153.14 | 153.53 | 153.97 |
| 200 day SMA | 156.2 | 156.14 | 156.09 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
