Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 152.93 and 156.98
| Intraday Target 1 | 152.25 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 156.3 |
| Intraday Target 4 | 157.65 |
| Intraday Target 5 | 160.35 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.95 (3.44%) | 159.00 | 154.95 - 159.00 | 0.4082 times | Thu 25 June 2026 | 149.80 (-0.13%) | 150.00 | 148.00 - 150.00 | 1.4286 times | Tue 23 June 2026 | 150.00 (-0.73%) | 151.20 | 150.00 - 151.20 | 0.6122 times | Mon 22 June 2026 | 151.10 (0%) | 154.95 | 150.00 - 154.95 | 1.2245 times | Fri 19 June 2026 | 151.10 (-3.76%) | 155.05 | 150.15 - 157.45 | 2.0408 times | Thu 18 June 2026 | 157.00 (1.19%) | 156.00 | 156.00 - 157.00 | 1.4286 times | Wed 17 June 2026 | 155.15 (0%) | 155.15 | 155.15 - 155.15 | 0.4082 times | Tue 16 June 2026 | 155.15 (-2.48%) | 156.30 | 155.15 - 156.30 | 0.4082 times | Mon 15 June 2026 | 159.10 (-0.56%) | 160.00 | 159.10 - 161.25 | 0.8163 times | Fri 12 June 2026 | 160.00 (-3.18%) | 160.00 | 160.00 - 160.20 | 1.2245 times | Thu 11 June 2026 | 165.25 (0.33%) | 171.95 | 164.10 - 174.75 | 1.2245 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 152.93 and 156.98
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 156.3 |
| Weekly Target 4 | 157.65 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.95 (3.44%) | 159.00 | 154.95 - 159.00 | 0.0451 times | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.3612 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.5643 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 0.6546 times | Fri 05 June 2026 | 150.00 (-7.86%) | 162.80 | 150.00 - 164.50 | 0.6321 times | Fri 29 May 2026 | 162.80 (3.04%) | 157.50 | 150.00 - 168.00 | 0.9707 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.5192 times | Fri 15 May 2026 | 166.00 (-14.87%) | 194.95 | 161.00 - 194.95 | 0.5643 times | Fri 08 May 2026 | 195.00 (10.48%) | 197.00 | 184.05 - 200.00 | 2.2799 times | Thu 30 April 2026 | 176.50 (26.07%) | 140.00 | 140.00 - 179.90 | 3.4086 times | Fri 24 April 2026 | 140.00 (-1.41%) | 148.50 | 138.70 - 148.50 | 0.158 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 138.1 and 164.85
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 143.72 |
| Monthly Target 3 | 159.23333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 185.98 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.95 (-4.82%) | 162.80 | 148.00 - 174.75 | 0.7893 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.5154 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.547 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.2313 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.663 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.513 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.734 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.3654 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.9945 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.6472 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 2.0442 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 131.53 and 223.43
| Yearly Target 1 | 62.45 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 154.35 |
| Yearly Target 4 | 200.6 |
| Yearly Target 5 | 246.25 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.95 (21.05%) | 144.00 | 108.10 - 200.00 | 0.185 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.2993 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.05 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.5684 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.8973 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.38
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.92 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 151.39 |
| 12 day DMA | 156.11 |
| 20 day DMA | 156.6 |
| 35 day DMA | 163.43 |
| 50 day DMA | 160.68 |
| 100 day DMA | 146.92 |
| 150 day DMA | 148.05 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.75 | 151.65 | 152.57 |
| 12 day EMA | 154.69 | 154.64 | 155.52 |
| 20 day EMA | 156.33 | 156.48 | 157.18 |
| 35 day EMA | 156.69 | 156.79 | 157.2 |
| 50 day EMA | 157.28 | 157.37 | 157.68 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.39 | 151.8 | 152.87 |
| 12 day SMA | 156.11 | 156.74 | 156.84 |
| 20 day SMA | 156.6 | 157.26 | 158.17 |
| 35 day SMA | 163.43 | 164.45 | 165.55 |
| 50 day SMA | 160.68 | 160.46 | 160.1 |
| 100 day SMA | 146.92 | 146.71 | 146.55 |
| 150 day SMA | 148.05 | 148.11 | 148.25 |
| 200 day SMA | 156.33 | 156.5 | 156.68 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
