FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 132.15 and 138.05
| Intraday Target 1 | 127.52 |
| Intraday Target 2 | 130.88 |
| Intraday Target 3 | 133.41666666667 |
| Intraday Target 4 | 136.78 |
| Intraday Target 5 | 139.32 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.25 (-0.59%) | 130.75 | 130.05 - 135.95 | 1.1765 times | Fri 26 December 2025 | 135.05 (-1.85%) | 136.55 | 135.05 - 136.55 | 0.2941 times | Wed 24 December 2025 | 137.60 (-3.44%) | 140.00 | 137.50 - 140.00 | 0.5882 times | Mon 22 December 2025 | 142.50 (-2.33%) | 139.10 | 139.10 - 142.50 | 0.4412 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 1.7647 times | Fri 12 December 2025 | 148.95 (0.64%) | 146.00 | 141.20 - 149.00 | 1.6176 times | Thu 11 December 2025 | 148.00 (3.42%) | 138.20 | 138.20 - 148.00 | 1.0294 times | Wed 10 December 2025 | 143.10 (0.21%) | 142.80 | 140.00 - 144.50 | 0.8824 times | Tue 09 December 2025 | 142.80 (1.96%) | 143.00 | 132.00 - 143.00 | 0.8824 times | Mon 08 December 2025 | 140.05 (-3.35%) | 141.05 | 137.35 - 141.50 | 1.3235 times | Fri 05 December 2025 | 144.90 (3.76%) | 121.00 | 121.00 - 144.90 | 1.1765 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 132.15 and 138.05
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.25 (-0.59%) | 130.75 | 130.05 - 135.95 | 0.2402 times | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.2703 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.3604 times | Fri 12 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.1712 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.4505 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 2.0721 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.2402 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 0.6907 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 2.1922 times | Fri 31 October 2025 | 157.50 (-7.35%) | 162.05 | 150.00 - 175.00 | 2.3123 times | Fri 24 October 2025 | 170.00 (-1.13%) | 171.90 | 156.55 - 173.60 | 0.4204 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 113.63 and 141.63
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 134.75 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.25 (-4.92%) | 141.15 | 121.00 - 149.00 | 0.3245 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.6763 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.4926 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3206 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0125 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.7514 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.3987 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.036 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.1978 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.7897 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.8804 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 71.13 and 184.13
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 163.08333333333 |
| Yearly Target 4 | 205.17 |
| Yearly Target 5 | 276.08 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.25 (-27.9%) | 192.90 | 121.00 - 234.00 | 0.2468 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 0.8727 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.3035 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.5769 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.99 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 141.9 |
| 20 day DMA | 141.4 |
| 35 day DMA | 146.45 |
| 50 day DMA | 154.1 |
| 100 day DMA | 168.3 |
| 150 day DMA | 163.58 |
| 200 day DMA | 153.24 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 139.91 | 142.34 |
| 12 day EMA | 140.75 | 141.93 | 143.18 |
| 20 day EMA | 142.87 | 143.78 | 144.7 |
| 35 day EMA | 149.02 | 149.89 | 150.76 |
| 50 day EMA | 154.98 | 155.83 | 156.68 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 142 | 144.59 |
| 12 day SMA | 141.9 | 142.48 | 142.99 |
| 20 day SMA | 141.4 | 141.84 | 142.34 |
| 35 day SMA | 146.45 | 147.57 | 148.67 |
| 50 day SMA | 154.1 | 155.02 | 155.93 |
| 100 day SMA | 168.3 | 168.72 | 169.12 |
| 150 day SMA | 163.58 | 163.66 | 163.77 |
| 200 day SMA | 153.24 | 153.12 | 153 |


