ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong intraday Stock price targets for FidelSoftech are 135.3 and 137.3

Intraday Target 1134.87
Intraday Target 2135.73
Intraday Target 3136.86666666667
Intraday Target 4137.73
Intraday Target 5138.87

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Wed 14 January 2026 136.60 (-1.73%) 138.00 136.00 - 138.00 1.1765 times
Tue 13 January 2026 139.00 (10.23%) 129.50 127.05 - 141.95 2.3529 times
Mon 12 January 2026 126.10 (0.88%) 126.00 126.00 - 126.15 1.1765 times
Fri 09 January 2026 125.00 (-4.21%) 135.00 125.00 - 135.00 0.5882 times
Thu 08 January 2026 130.50 (-1.88%) 130.50 130.50 - 130.50 0.2941 times
Wed 07 January 2026 133.00 (-0.82%) 129.05 129.05 - 133.00 0.5882 times
Tue 06 January 2026 134.10 (0.26%) 134.00 134.00 - 134.15 0.8824 times
Mon 05 January 2026 133.75 (-3.08%) 138.00 133.75 - 138.00 0.5882 times
Fri 02 January 2026 138.00 (4.31%) 138.00 138.00 - 138.00 0.2941 times
Thu 01 January 2026 132.30 (3.36%) 144.00 131.00 - 144.00 2.0588 times
Wed 31 December 2025 128.00 (-4.66%) 116.00 116.00 - 140.00 2.9412 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 131.3 and 147.25

Weekly Target 1118.9
Weekly Target 2127.75
Weekly Target 3134.85
Weekly Target 4143.7
Weekly Target 5150.8

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Wed 14 January 2026 136.60 (9.28%) 126.00 126.00 - 141.95 0.7048 times
Fri 09 January 2026 125.00 (-9.42%) 138.00 125.00 - 138.00 0.4405 times
Fri 02 January 2026 138.00 (2.18%) 130.75 116.00 - 144.00 1.1454 times
Fri 26 December 2025 135.05 (-7.44%) 139.10 135.05 - 142.50 0.3965 times
Mon 15 December 2025 145.90 (-2.05%) 141.50 141.50 - 145.90 0.5286 times
Fri 12 December 2025 148.95 (2.8%) 141.05 132.00 - 149.00 1.7181 times
Fri 05 December 2025 144.90 (2.62%) 141.15 121.00 - 144.90 0.6608 times
Fri 28 November 2025 141.20 (0.46%) 140.50 137.00 - 145.40 3.0396 times
Fri 21 November 2025 140.55 (-1.68%) 140.10 135.95 - 141.50 0.3524 times
Fri 14 November 2025 142.95 (1.74%) 140.50 140.00 - 146.50 1.0132 times
Fri 07 November 2025 140.50 (-10.79%) 152.00 140.00 - 156.00 3.2159 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 121.3 and 140.3

Monthly Target 1116.2
Monthly Target 2126.4
Monthly Target 3135.2
Monthly Target 4145.4
Monthly Target 5154.2

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Wed 14 January 2026 136.60 (6.72%) 144.00 125.00 - 144.00 0.1417 times
Wed 31 December 2025 128.00 (-9.35%) 141.15 116.00 - 149.00 0.3875 times
Fri 28 November 2025 141.20 (-10.35%) 152.00 135.95 - 156.00 0.7208 times
Fri 31 October 2025 157.50 (-6.8%) 172.60 150.00 - 175.00 0.525 times
Tue 30 September 2025 169.00 (-23.62%) 185.45 168.00 - 192.00 0.3417 times
Thu 12 June 2025 221.25 (19.76%) 184.50 175.05 - 234.00 1.0792 times
Fri 30 May 2025 184.75 (-6.24%) 165.00 152.00 - 196.00 1.8667 times
Wed 08 January 2025 197.05 (5.83%) 192.90 182.00 - 219.75 0.425 times
Tue 31 December 2024 186.20 (9.37%) 168.00 161.00 - 213.00 1.1042 times
Fri 29 November 2024 170.25 (24.73%) 128.00 126.55 - 191.85 3.4083 times
Thu 31 October 2024 136.50 (-7.14%) 124.00 122.05 - 141.00 0.8417 times

 monthly chart FidelSoftech

Yearly price and charts FidelSoftech

Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 121.3 and 140.3

Yearly Target 1116.2
Yearly Target 2126.4
Yearly Target 3135.2
Yearly Target 4145.4
Yearly Target 5154.2

Yearly price and volumes Fidel Softech

Date Closing Open Range Volume
Wed 14 January 2026 136.60 (6.72%) 144.00 125.00 - 144.00 0.0082 times
Wed 31 December 2025 128.00 (-31.26%) 192.90 116.00 - 234.00 0.3103 times
Tue 31 December 2024 186.20 (68.58%) 109.25 86.20 - 213.00 1.0886 times
Fri 29 December 2023 110.45 (67.35%) 66.10 59.10 - 137.70 1.626 times
Fri 30 December 2022 66.00 (0%) 60.65 51.70 - 95.00 1.967 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.5

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelSoftech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 131.44
12 day DMA 132.55
20 day DMA 136.73
35 day DMA 138.67
50 day DMA 145.46
100 day DMA 161.98
150 day DMA 163.59
200 day DMA 154.26

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.69132.23128.85
12 day EMA133.99133.52132.52
20 day EMA136.08136.03135.72
35 day EMA141.33141.61141.76
50 day EMA146.28146.67146.98

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.44130.72129.74
12 day SMA132.55132.42132.3
20 day SMA136.73136.9137.19
35 day SMA138.67138.9138.94
50 day SMA145.46146.02146.73
100 day SMA161.98162.64163.25
150 day SMA163.59163.55163.49
200 day SMA154.26154.15154.03

Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top