ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong intraday Stock price targets for FidelSoftech are 132.15 and 138.05

Intraday Target 1127.52
Intraday Target 2130.88
Intraday Target 3133.41666666667
Intraday Target 4136.78
Intraday Target 5139.32

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Mon 29 December 2025 134.25 (-0.59%) 130.75 130.05 - 135.95 1.1765 times
Fri 26 December 2025 135.05 (-1.85%) 136.55 135.05 - 136.55 0.2941 times
Wed 24 December 2025 137.60 (-3.44%) 140.00 137.50 - 140.00 0.5882 times
Mon 22 December 2025 142.50 (-2.33%) 139.10 139.10 - 142.50 0.4412 times
Mon 15 December 2025 145.90 (-2.05%) 141.50 141.50 - 145.90 1.7647 times
Fri 12 December 2025 148.95 (0.64%) 146.00 141.20 - 149.00 1.6176 times
Thu 11 December 2025 148.00 (3.42%) 138.20 138.20 - 148.00 1.0294 times
Wed 10 December 2025 143.10 (0.21%) 142.80 140.00 - 144.50 0.8824 times
Tue 09 December 2025 142.80 (1.96%) 143.00 132.00 - 143.00 0.8824 times
Mon 08 December 2025 140.05 (-3.35%) 141.05 137.35 - 141.50 1.3235 times
Fri 05 December 2025 144.90 (3.76%) 121.00 121.00 - 144.90 1.1765 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 132.15 and 138.05

Weekly Target 1127.52
Weekly Target 2130.88
Weekly Target 3133.41666666667
Weekly Target 4136.78
Weekly Target 5139.32

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Mon 29 December 2025 134.25 (-0.59%) 130.75 130.05 - 135.95 0.2402 times
Fri 26 December 2025 135.05 (-7.44%) 139.10 135.05 - 142.50 0.2703 times
Mon 15 December 2025 145.90 (-2.05%) 141.50 141.50 - 145.90 0.3604 times
Fri 12 December 2025 148.95 (2.8%) 141.05 132.00 - 149.00 1.1712 times
Fri 05 December 2025 144.90 (2.62%) 141.15 121.00 - 144.90 0.4505 times
Fri 28 November 2025 141.20 (0.46%) 140.50 137.00 - 145.40 2.0721 times
Fri 21 November 2025 140.55 (-1.68%) 140.10 135.95 - 141.50 0.2402 times
Fri 14 November 2025 142.95 (1.74%) 140.50 140.00 - 146.50 0.6907 times
Fri 07 November 2025 140.50 (-10.79%) 152.00 140.00 - 156.00 2.1922 times
Fri 31 October 2025 157.50 (-7.35%) 162.05 150.00 - 175.00 2.3123 times
Fri 24 October 2025 170.00 (-1.13%) 171.90 156.55 - 173.60 0.4204 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 113.63 and 141.63

Monthly Target 1106.75
Monthly Target 2120.5
Monthly Target 3134.75
Monthly Target 4148.5
Monthly Target 5162.75

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Mon 29 December 2025 134.25 (-4.92%) 141.15 121.00 - 149.00 0.3245 times
Fri 28 November 2025 141.20 (-10.35%) 152.00 135.95 - 156.00 0.6763 times
Fri 31 October 2025 157.50 (-6.8%) 172.60 150.00 - 175.00 0.4926 times
Tue 30 September 2025 169.00 (-23.62%) 185.45 168.00 - 192.00 0.3206 times
Thu 12 June 2025 221.25 (19.76%) 184.50 175.05 - 234.00 1.0125 times
Fri 30 May 2025 184.75 (-6.24%) 165.00 152.00 - 196.00 1.7514 times
Wed 08 January 2025 197.05 (5.83%) 192.90 182.00 - 219.75 0.3987 times
Tue 31 December 2024 186.20 (9.37%) 168.00 161.00 - 213.00 1.036 times
Fri 29 November 2024 170.25 (24.73%) 128.00 126.55 - 191.85 3.1978 times
Thu 31 October 2024 136.50 (-7.14%) 124.00 122.05 - 141.00 0.7897 times
Mon 30 September 2024 147.00 (17.41%) 128.25 118.50 - 161.00 1.8804 times

 monthly chart FidelSoftech

Yearly price and charts FidelSoftech

Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 71.13 and 184.13

Yearly Target 150.08
Yearly Target 292.17
Yearly Target 3163.08333333333
Yearly Target 4205.17
Yearly Target 5276.08

Yearly price and volumes Fidel Softech

Date Closing Open Range Volume
Mon 29 December 2025 134.25 (-27.9%) 192.90 121.00 - 234.00 0.2468 times
Tue 31 December 2024 186.20 (68.58%) 109.25 86.20 - 213.00 0.8727 times
Fri 29 December 2023 110.45 (67.35%) 66.10 59.10 - 137.70 1.3035 times
Fri 30 December 2022 66.00 (0%) 60.65 51.70 - 95.00 1.5769 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.

FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelSoftech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.99 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 139.06
12 day DMA 141.9
20 day DMA 141.4
35 day DMA 146.45
50 day DMA 154.1
100 day DMA 168.3
150 day DMA 163.58
200 day DMA 153.24

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02139.91142.34
12 day EMA140.75141.93143.18
20 day EMA142.87143.78144.7
35 day EMA149.02149.89150.76
50 day EMA154.98155.83156.68

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.06142144.59
12 day SMA141.9142.48142.99
20 day SMA141.4141.84142.34
35 day SMA146.45147.57148.67
50 day SMA154.1155.02155.93
100 day SMA168.3168.72169.12
150 day SMA163.58163.66163.77
200 day SMA153.24153.12153

Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top