FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 135.3 and 137.3
| Intraday Target 1 | 134.87 |
| Intraday Target 2 | 135.73 |
| Intraday Target 3 | 136.86666666667 |
| Intraday Target 4 | 137.73 |
| Intraday Target 5 | 138.87 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.60 (-1.73%) | 138.00 | 136.00 - 138.00 | 1.1765 times | Tue 13 January 2026 | 139.00 (10.23%) | 129.50 | 127.05 - 141.95 | 2.3529 times | Mon 12 January 2026 | 126.10 (0.88%) | 126.00 | 126.00 - 126.15 | 1.1765 times | Fri 09 January 2026 | 125.00 (-4.21%) | 135.00 | 125.00 - 135.00 | 0.5882 times | Thu 08 January 2026 | 130.50 (-1.88%) | 130.50 | 130.50 - 130.50 | 0.2941 times | Wed 07 January 2026 | 133.00 (-0.82%) | 129.05 | 129.05 - 133.00 | 0.5882 times | Tue 06 January 2026 | 134.10 (0.26%) | 134.00 | 134.00 - 134.15 | 0.8824 times | Mon 05 January 2026 | 133.75 (-3.08%) | 138.00 | 133.75 - 138.00 | 0.5882 times | Fri 02 January 2026 | 138.00 (4.31%) | 138.00 | 138.00 - 138.00 | 0.2941 times | Thu 01 January 2026 | 132.30 (3.36%) | 144.00 | 131.00 - 144.00 | 2.0588 times | Wed 31 December 2025 | 128.00 (-4.66%) | 116.00 | 116.00 - 140.00 | 2.9412 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 131.3 and 147.25
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 134.85 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.60 (9.28%) | 126.00 | 126.00 - 141.95 | 0.7048 times | Fri 09 January 2026 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 0.4405 times | Fri 02 January 2026 | 138.00 (2.18%) | 130.75 | 116.00 - 144.00 | 1.1454 times | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.3965 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.5286 times | Fri 12 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.7181 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.6608 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 3.0396 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.3524 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 1.0132 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 3.2159 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 121.3 and 140.3
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 135.2 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.60 (6.72%) | 144.00 | 125.00 - 144.00 | 0.1417 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.3875 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.7208 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.525 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3417 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0792 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.8667 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.425 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.1042 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.4083 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.8417 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 121.3 and 140.3
| Yearly Target 1 | 116.2 |
| Yearly Target 2 | 126.4 |
| Yearly Target 3 | 135.2 |
| Yearly Target 4 | 145.4 |
| Yearly Target 5 | 154.2 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.60 (6.72%) | 144.00 | 125.00 - 144.00 | 0.0082 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.3103 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0886 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.626 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.967 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.5
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.62 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 131.44 |
| 12 day DMA | 132.55 |
| 20 day DMA | 136.73 |
| 35 day DMA | 138.67 |
| 50 day DMA | 145.46 |
| 100 day DMA | 161.98 |
| 150 day DMA | 163.59 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 132.23 | 128.85 |
| 12 day EMA | 133.99 | 133.52 | 132.52 |
| 20 day EMA | 136.08 | 136.03 | 135.72 |
| 35 day EMA | 141.33 | 141.61 | 141.76 |
| 50 day EMA | 146.28 | 146.67 | 146.98 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.44 | 130.72 | 129.74 |
| 12 day SMA | 132.55 | 132.42 | 132.3 |
| 20 day SMA | 136.73 | 136.9 | 137.19 |
| 35 day SMA | 138.67 | 138.9 | 138.94 |
| 50 day SMA | 145.46 | 146.02 | 146.73 |
| 100 day SMA | 161.98 | 162.64 | 163.25 |
| 150 day SMA | 163.59 | 163.55 | 163.49 |
| 200 day SMA | 154.26 | 154.15 | 154.03 |


