Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 175.35 and 178.25
| Intraday Target 1 | 174.6 |
| Intraday Target 2 | 176.1 |
| Intraday Target 3 | 177.5 |
| Intraday Target 4 | 179 |
| Intraday Target 5 | 180.4 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (0.91%) | 178.00 | 176.00 - 178.90 | 1.1282 times | Mon 05 October 2026 | 176.00 (-1.62%) | 176.75 | 176.00 - 177.00 | 0.8205 times | Thu 01 October 2026 | 178.90 (6.46%) | 176.00 | 175.00 - 179.80 | 1.8462 times | Tue 29 September 2026 | 168.05 (0.03%) | 167.00 | 165.00 - 172.75 | 0.359 times | Mon 28 September 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.359 times | Fri 25 September 2026 | 168.00 (-4%) | 170.00 | 165.00 - 170.00 | 0.9231 times | Thu 24 September 2026 | 175.00 (-0.14%) | 175.00 | 175.00 - 175.25 | 0.1538 times | Wed 23 September 2026 | 175.25 (4.32%) | 168.00 | 168.00 - 177.00 | 1.5385 times | Tue 22 September 2026 | 168.00 (2.44%) | 165.00 | 165.00 - 170.00 | 2.0513 times | Mon 21 September 2026 | 164.00 (1.52%) | 161.55 | 161.55 - 169.00 | 0.8205 times | Fri 18 September 2026 | 161.55 (2.64%) | 155.85 | 155.85 - 165.30 | 2 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 176.8 and 179.7
| Weekly Target 1 | 174.6 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 177.5 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (-0.73%) | 176.75 | 176.00 - 178.90 | 0.7495 times | Thu 01 October 2026 | 178.90 (6.49%) | 168.00 | 165.00 - 179.80 | 0.9862 times | Fri 25 September 2026 | 168.00 (3.99%) | 161.55 | 161.55 - 177.00 | 2.1105 times | Fri 18 September 2026 | 161.55 (4.9%) | 154.00 | 150.00 - 165.30 | 1.2623 times | Fri 11 September 2026 | 154.00 (8.45%) | 137.30 | 135.50 - 156.00 | 1.3412 times | Fri 04 September 2026 | 142.00 (-1.8%) | 140.00 | 135.05 - 142.00 | 0.4142 times | Thu 27 August 2026 | 144.60 (3.29%) | 133.00 | 130.00 - 146.00 | 0.6706 times | Fri 21 August 2026 | 140.00 (3.02%) | 134.00 | 130.25 - 140.00 | 0.4734 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.6312 times | Fri 07 August 2026 | 138.55 (-6.98%) | 142.50 | 131.00 - 144.40 | 1.3609 times | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 1.499 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 176.3 and 181.1
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (5.68%) | 176.00 | 175.00 - 179.80 | 0.5014 times | Tue 29 September 2026 | 168.05 (20.04%) | 136.05 | 135.05 - 177.00 | 1.8496 times | Mon 31 August 2026 | 140.00 (-6.01%) | 142.50 | 130.00 - 146.00 | 1.084 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.1518 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.7182 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.3008 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.3279 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.0569 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5691 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4404 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6301 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 142.85 and 234.75
| Yearly Target 1 | 70 |
| Yearly Target 2 | 123.8 |
| Yearly Target 3 | 161.9 |
| Yearly Target 4 | 215.7 |
| Yearly Target 5 | 253.8 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (38.75%) | 144.00 | 108.10 - 200.00 | 0.3337 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.2901 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0176 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.5199 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.8387 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 14 points
Upper Bollinger band is at 187 and lower is at 135, while middle bands are at 148 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelSoftech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.65 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 173.71 |
| 12 day DMA | 169.81 |
| 20 day DMA | 160.55 |
| 35 day DMA | 151.18 |
| 50 day DMA | 149.75 |
| 100 day DMA | 155.11 |
| 150 day DMA | 149.16 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 173.24 | 171.86 |
| 12 day EMA | 168.96 | 167.39 | 165.83 |
| 20 day EMA | 163.52 | 162.04 | 160.57 |
| 35 day EMA | 157.97 | 156.81 | 155.68 |
| 50 day EMA | 152.5 | 151.48 | 150.48 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.71 | 171.79 | 171.59 |
| 12 day SMA | 169.81 | 167.51 | 166.01 |
| 20 day SMA | 160.55 | 158.62 | 156.87 |
| 35 day SMA | 151.18 | 150.03 | 149.01 |
| 50 day SMA | 149.75 | 149.22 | 148.9 |
| 100 day SMA | 155.11 | 155.1 | 155.07 |
| 150 day SMA | 149.16 | 148.91 | 148.61 |
| 200 day SMA | 146.95 | 146.91 | 146.86 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
