Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 151.23 and 152.78
| Intraday Target 1 | 150.97 |
| Intraday Target 2 | 151.48 |
| Intraday Target 3 | 152.51666666667 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 154.07 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.00 (-1.01%) | 153.55 | 152.00 - 153.55 | 0.3226 times | Thu 23 July 2026 | 153.55 (-0.03%) | 153.50 | 153.50 - 153.55 | 0.4839 times | Wed 22 July 2026 | 153.60 (1.72%) | 152.75 | 146.05 - 154.00 | 3.5484 times | Tue 21 July 2026 | 151.00 (-0.17%) | 151.00 | 151.00 - 151.00 | 0.4839 times | Mon 20 July 2026 | 151.25 (0%) | 151.25 | 150.10 - 151.25 | 1.2903 times | Fri 17 July 2026 | 151.25 (-5.29%) | 151.20 | 151.20 - 151.25 | 0.3226 times | Thu 16 July 2026 | 159.70 (2.37%) | 159.00 | 159.00 - 159.70 | 0.3226 times | Wed 15 July 2026 | 156.00 (0.22%) | 155.65 | 151.00 - 156.00 | 0.8065 times | Tue 14 July 2026 | 155.65 (5.96%) | 141.05 | 139.00 - 158.40 | 2.2581 times | Mon 13 July 2026 | 146.90 (0%) | 146.90 | 146.90 - 146.90 | 0.1613 times | Fri 10 July 2026 | 146.90 (-1.21%) | 148.00 | 146.75 - 148.00 | 0.6452 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 149.03 and 156.98
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 150.68333333333 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 1.4286 times | Fri 17 July 2026 | 151.25 (2.96%) | 146.90 | 139.00 - 159.70 | 0.9023 times | Fri 10 July 2026 | 146.90 (2.58%) | 149.50 | 143.10 - 149.75 | 0.4511 times | Fri 03 July 2026 | 143.20 (-4.41%) | 159.00 | 130.00 - 159.00 | 1.0526 times | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.6015 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.9398 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 1.0902 times | Fri 05 June 2026 | 150.00 (-7.86%) | 162.80 | 150.00 - 164.50 | 1.0526 times | Fri 29 May 2026 | 162.80 (3.04%) | 157.50 | 150.00 - 168.00 | 1.6165 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.8647 times | Fri 15 May 2026 | 166.00 (-14.87%) | 194.95 | 161.00 - 194.95 | 0.9398 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 145.5 and 166.2
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 150.23333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 170.93 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.00 (5.85%) | 140.00 | 139.00 - 159.70 | 0.7315 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.8249 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.4942 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.5253 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.214 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6537 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.5058 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.7237 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.3463 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.9805 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.6381 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 130.05 and 221.95
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 106.73 |
| Yearly Target 3 | 153.36666666667 |
| Yearly Target 4 | 198.63 |
| Yearly Target 5 | 245.27 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.00 (18.75%) | 144.00 | 108.10 - 200.00 | 0.2074 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.2979 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0451 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.5611 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.8885 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelSoftech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.79 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 152.28 |
| 12 day DMA | 152.21 |
| 20 day DMA | 149.55 |
| 35 day DMA | 152.32 |
| 50 day DMA | 156.6 |
| 100 day DMA | 149.22 |
| 150 day DMA | 145.81 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 152.91 | 152.59 |
| 12 day EMA | 151.94 | 151.93 | 151.64 |
| 20 day EMA | 152.17 | 152.19 | 152.05 |
| 35 day EMA | 155.27 | 155.46 | 155.57 |
| 50 day EMA | 158.99 | 159.28 | 159.51 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.28 | 152.13 | 153.36 |
| 12 day SMA | 152.21 | 151.53 | 150.65 |
| 20 day SMA | 149.55 | 149.45 | 149.33 |
| 35 day SMA | 152.32 | 152.61 | 152.85 |
| 50 day SMA | 156.6 | 157.46 | 158.19 |
| 100 day SMA | 149.22 | 149.1 | 148.98 |
| 150 day SMA | 145.81 | 145.77 | 145.75 |
| 200 day SMA | 153.72 | 153.78 | 153.82 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
