FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FALCONTECH_ST
- Forcast & Targets FALCONTECH_ST
- FALCONTECH_ST Experts view
- Tomorrow's Movement FALCONTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALCONTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FalconTechnoproj
Strong intraday Stock price targets for FalconTechnoproj are 18.7 and 18.7
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.7 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.70 (2.47%) | 18.70 | 18.70 - 18.70 | 0.1389 times | Thu 16 October 2025 | 18.25 (4.89%) | 17.50 | 17.50 - 18.25 | 1.8056 times | Wed 15 October 2025 | 17.40 (-1.69%) | 17.50 | 17.40 - 17.50 | 0.2778 times | Tue 14 October 2025 | 17.70 (-3.8%) | 17.55 | 17.55 - 17.70 | 0.9722 times | Mon 13 October 2025 | 18.40 (3.37%) | 18.50 | 18.05 - 18.50 | 1.5278 times | Fri 10 October 2025 | 17.80 (0.28%) | 17.25 | 17.10 - 17.80 | 1.25 times | Thu 09 October 2025 | 17.75 (0%) | 17.70 | 17.00 - 17.75 | 1.25 times | Wed 08 October 2025 | 17.75 (0%) | 17.75 | 17.75 - 17.80 | 0.4167 times | Tue 07 October 2025 | 17.75 (-2.74%) | 18.30 | 17.60 - 18.60 | 1.3889 times | Mon 06 October 2025 | 18.25 (-2.41%) | 18.50 | 17.85 - 18.50 | 0.9722 times | Fri 03 October 2025 | 18.70 (-0.27%) | 18.75 | 17.85 - 18.95 | 3.4722 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 18.05 and 19.35
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.70 (5.06%) | 18.50 | 17.40 - 18.70 | 0.4601 times | Fri 10 October 2025 | 17.80 (-4.81%) | 18.50 | 17.00 - 18.60 | 0.5142 times | Fri 03 October 2025 | 18.70 (-2.09%) | 19.10 | 17.85 - 19.90 | 0.6766 times | Fri 26 September 2025 | 19.10 (-11.16%) | 21.50 | 19.10 - 21.50 | 0.5277 times | Fri 19 September 2025 | 21.50 (6.7%) | 20.75 | 20.05 - 22.20 | 1.5156 times | Fri 12 September 2025 | 20.15 (3.6%) | 20.40 | 19.45 - 22.35 | 2.3816 times | Fri 05 September 2025 | 19.45 (13.41%) | 17.15 | 16.80 - 19.45 | 1.7185 times | Fri 29 August 2025 | 17.15 (-4.72%) | 18.00 | 16.25 - 18.00 | 0.7578 times | Fri 22 August 2025 | 18.00 (5.26%) | 16.50 | 16.30 - 18.70 | 0.8254 times | Thu 14 August 2025 | 17.10 (-4.2%) | 17.85 | 17.10 - 18.45 | 0.6225 times | Fri 08 August 2025 | 17.85 (-1.65%) | 18.15 | 16.75 - 18.50 | 1.2449 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 16.6 and 19.1
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.70 (-4.35%) | 19.50 | 17.00 - 19.50 | 0.3422 times | Tue 30 September 2025 | 19.55 (13.99%) | 17.15 | 16.80 - 22.35 | 1.5714 times | Fri 29 August 2025 | 17.15 (-3.11%) | 18.25 | 16.25 - 18.70 | 0.8904 times | Thu 31 July 2025 | 17.70 (-40.1%) | 18.00 | 14.85 - 18.25 | 3.186 times | Fri 23 May 2025 | 29.55 (3.87%) | 28.00 | 27.60 - 29.90 | 0.1495 times | Wed 30 April 2025 | 28.45 (-3.56%) | 30.70 | 27.70 - 32.10 | 0.1362 times | Fri 28 March 2025 | 29.50 (-8.24%) | 30.55 | 28.50 - 32.40 | 0.5415 times | Fri 28 February 2025 | 32.15 (-58.41%) | 31.50 | 31.00 - 34.65 | 0.0997 times | Tue 09 July 2024 | 77.30 (-10.06%) | 87.00 | 72.40 - 88.75 | 1.2027 times | Fri 28 June 2024 | 85.95 (0%) | 84.00 | 82.00 - 91.85 | 1.8804 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts FalconTechnoproj
Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_ST are 6.88 and 26.68
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.70 (-75.81%) | 31.50 | 14.85 - 34.65 | 1.3834 times | Tue 09 July 2024 | 77.30 (0%) | 84.00 | 72.40 - 91.85 | 0.6166 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2
Munafa value: 55 as on Fri 17 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FalconTechnoproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FalconTechnoproj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FalconTechnoproj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and FalconTechnoproj FALCONTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_ST stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_ST stock is negative.
FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST
DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.22 |
| 50 day DMA | 18.7 |
| 100 day DMA | 22.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 17.94 | 17.79 |
| 12 day EMA | 18.34 | 18.27 | 18.27 |
| 20 day EMA | 18.58 | 18.57 | 18.6 |
| 35 day EMA | 18.52 | 18.51 | 18.53 |
| 50 day EMA | 18.53 | 18.52 | 18.53 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.91 | 17.81 |
| 12 day SMA | 18.1 | 18.17 | 18.28 |
| 20 day SMA | 18.86 | 18.99 | 19.14 |
| 35 day SMA | 19.22 | 19.17 | 19.14 |
| 50 day SMA | 18.7 | 18.66 | 18.65 |
| 100 day SMA | 22.17 | 22.28 | 22.4 |
| 150 day SMA | |||
| 200 day SMA |


