ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 18.7 and 18.7

Intraday Target 118.7
Intraday Target 218.7
Intraday Target 318.7
Intraday Target 418.7
Intraday Target 518.7

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 17 October 2025 18.70 (2.47%) 18.70 18.70 - 18.70 0.1389 times
Thu 16 October 2025 18.25 (4.89%) 17.50 17.50 - 18.25 1.8056 times
Wed 15 October 2025 17.40 (-1.69%) 17.50 17.40 - 17.50 0.2778 times
Tue 14 October 2025 17.70 (-3.8%) 17.55 17.55 - 17.70 0.9722 times
Mon 13 October 2025 18.40 (3.37%) 18.50 18.05 - 18.50 1.5278 times
Fri 10 October 2025 17.80 (0.28%) 17.25 17.10 - 17.80 1.25 times
Thu 09 October 2025 17.75 (0%) 17.70 17.00 - 17.75 1.25 times
Wed 08 October 2025 17.75 (0%) 17.75 17.75 - 17.80 0.4167 times
Tue 07 October 2025 17.75 (-2.74%) 18.30 17.60 - 18.60 1.3889 times
Mon 06 October 2025 18.25 (-2.41%) 18.50 17.85 - 18.50 0.9722 times
Fri 03 October 2025 18.70 (-0.27%) 18.75 17.85 - 18.95 3.4722 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 18.05 and 19.35

Weekly Target 116.97
Weekly Target 217.83
Weekly Target 318.266666666667
Weekly Target 419.13
Weekly Target 519.57

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 17 October 2025 18.70 (5.06%) 18.50 17.40 - 18.70 0.4601 times
Fri 10 October 2025 17.80 (-4.81%) 18.50 17.00 - 18.60 0.5142 times
Fri 03 October 2025 18.70 (-2.09%) 19.10 17.85 - 19.90 0.6766 times
Fri 26 September 2025 19.10 (-11.16%) 21.50 19.10 - 21.50 0.5277 times
Fri 19 September 2025 21.50 (6.7%) 20.75 20.05 - 22.20 1.5156 times
Fri 12 September 2025 20.15 (3.6%) 20.40 19.45 - 22.35 2.3816 times
Fri 05 September 2025 19.45 (13.41%) 17.15 16.80 - 19.45 1.7185 times
Fri 29 August 2025 17.15 (-4.72%) 18.00 16.25 - 18.00 0.7578 times
Fri 22 August 2025 18.00 (5.26%) 16.50 16.30 - 18.70 0.8254 times
Thu 14 August 2025 17.10 (-4.2%) 17.85 17.10 - 18.45 0.6225 times
Fri 08 August 2025 17.85 (-1.65%) 18.15 16.75 - 18.50 1.2449 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 16.6 and 19.1

Monthly Target 115.9
Monthly Target 217.3
Monthly Target 318.4
Monthly Target 419.8
Monthly Target 520.9

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 17 October 2025 18.70 (-4.35%) 19.50 17.00 - 19.50 0.3422 times
Tue 30 September 2025 19.55 (13.99%) 17.15 16.80 - 22.35 1.5714 times
Fri 29 August 2025 17.15 (-3.11%) 18.25 16.25 - 18.70 0.8904 times
Thu 31 July 2025 17.70 (-40.1%) 18.00 14.85 - 18.25 3.186 times
Fri 23 May 2025 29.55 (3.87%) 28.00 27.60 - 29.90 0.1495 times
Wed 30 April 2025 28.45 (-3.56%) 30.70 27.70 - 32.10 0.1362 times
Fri 28 March 2025 29.50 (-8.24%) 30.55 28.50 - 32.40 0.5415 times
Fri 28 February 2025 32.15 (-58.41%) 31.50 31.00 - 34.65 0.0997 times
Tue 09 July 2024 77.30 (-10.06%) 87.00 72.40 - 88.75 1.2027 times
Fri 28 June 2024 85.95 (0%) 84.00 82.00 - 91.85 1.8804 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_ST are 6.88 and 26.68

Yearly Target 12.93
Yearly Target 210.82
Yearly Target 322.733333333333
Yearly Target 430.62
Yearly Target 542.53

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 17 October 2025 18.70 (-75.81%) 31.50 14.85 - 34.65 1.3834 times
Tue 09 July 2024 77.30 (0%) 84.00 72.40 - 91.85 0.6166 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2

Munafa value: 55 as on Fri 17 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FalconTechnoproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FalconTechnoproj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FalconTechnoproj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and FalconTechnoproj FALCONTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_ST stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_ST stock is negative.

FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST

DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.1
20 day DMA 18.86
35 day DMA 19.22
50 day DMA 18.7
100 day DMA 22.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1917.9417.79
12 day EMA18.3418.2718.27
20 day EMA18.5818.5718.6
35 day EMA18.5218.5118.53
50 day EMA18.5318.5218.53

SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.9117.81
12 day SMA18.118.1718.28
20 day SMA18.8618.9919.14
35 day SMA19.2219.1719.14
50 day SMA18.718.6618.65
100 day SMA22.1722.2822.4
150 day SMA
200 day SMA

Videos related to: FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top