Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 815.55 and 842.65
| Intraday Target 1 | 795.63 |
| Intraday Target 2 | 808.37 |
| Intraday Target 3 | 822.73333333333 |
| Intraday Target 4 | 835.47 |
| Intraday Target 5 | 849.83 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 821.10 (0.83%) | 820.00 | 810.00 - 837.10 | 0.7122 times | Thu 30 April 2026 | 814.35 (0.12%) | 814.95 | 805.05 - 818.00 | 0.572 times | Wed 29 April 2026 | 813.35 (-0.1%) | 809.35 | 805.40 - 817.95 | 0.5881 times | Tue 28 April 2026 | 814.15 (-0.66%) | 822.85 | 808.00 - 823.00 | 0.5614 times | Mon 27 April 2026 | 819.55 (1.97%) | 855.00 | 802.00 - 855.10 | 1.3474 times | Fri 24 April 2026 | 803.75 (-2.68%) | 825.00 | 797.00 - 827.20 | 1.3911 times | Thu 23 April 2026 | 825.85 (-1.79%) | 838.00 | 821.10 - 844.00 | 0.7433 times | Wed 22 April 2026 | 840.90 (1.02%) | 834.00 | 816.80 - 869.00 | 2.0174 times | Tue 21 April 2026 | 832.40 (0.49%) | 830.00 | 827.05 - 844.80 | 0.8285 times | Mon 20 April 2026 | 828.35 (-0.58%) | 834.00 | 821.05 - 846.00 | 1.2387 times | Fri 17 April 2026 | 833.20 (5.88%) | 794.75 | 790.05 - 862.30 | 4.2058 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 815.55 and 842.65
| Weekly Target 1 | 795.63 |
| Weekly Target 2 | 808.37 |
| Weekly Target 3 | 822.73333333333 |
| Weekly Target 4 | 835.47 |
| Weekly Target 5 | 849.83 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 821.10 (0.83%) | 820.00 | 810.00 - 837.10 | 0.1026 times | Thu 30 April 2026 | 814.35 (1.32%) | 855.00 | 802.00 - 855.10 | 0.4421 times | Fri 24 April 2026 | 803.75 (-3.53%) | 834.00 | 797.00 - 869.00 | 0.896 times | Fri 17 April 2026 | 833.20 (10.28%) | 755.55 | 736.05 - 862.30 | 1.2745 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.9154 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.901 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 1.7282 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 1.9359 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 1.0615 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.7428 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 0.9271 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 815.55 and 842.65
| Monthly Target 1 | 795.63 |
| Monthly Target 2 | 808.37 |
| Monthly Target 3 | 822.73333333333 |
| Monthly Target 4 | 835.47 |
| Monthly Target 5 | 849.83 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 821.10 (0.83%) | 820.00 | 810.00 - 837.10 | 0.0341 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 1.3024 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.984 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 1.1636 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.6423 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.8161 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.6838 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.3584 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.4483 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.5671 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 1.3927 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 542.4 and 918.7
| Yearly Target 1 | 449.5 |
| Yearly Target 2 | 635.3 |
| Yearly Target 3 | 825.8 |
| Yearly Target 4 | 1011.6 |
| Yearly Target 5 | 1202.1 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 821.10 (-15.23%) | 963.00 | 640.00 - 1016.30 | 0.3223 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.2269 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.1293 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.1762 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.9463 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 2.0154 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 1.0351 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1485 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 808.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 792 and price is deviating by 39 points
Upper Bollinger band is at 868 and lower is at 716, while middle bands are at 754 and 830
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.43 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 816.5 |
| 12 day DMA | 819.49 |
| 20 day DMA | 791.16 |
| 35 day DMA | 760.16 |
| 50 day DMA | 769.19 |
| 100 day DMA | 861.83 |
| 150 day DMA | 915.9 |
| 200 day DMA | 965.36 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.07 | 815.06 | 815.41 |
| 12 day EMA | 808.2 | 805.85 | 804.3 |
| 20 day EMA | 795.99 | 793.35 | 791.14 |
| 35 day EMA | 791.33 | 789.58 | 788.12 |
| 50 day EMA | 782.45 | 780.87 | 779.5 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.5 | 813.03 | 815.33 |
| 12 day SMA | 819.49 | 815.43 | 809.82 |
| 20 day SMA | 791.16 | 785.45 | 777.07 |
| 35 day SMA | 760.16 | 757.99 | 756.39 |
| 50 day SMA | 769.19 | 769.82 | 770.42 |
| 100 day SMA | 861.83 | 864.22 | 866.56 |
| 150 day SMA | 915.9 | 917.35 | 918.96 |
| 200 day SMA | 965.36 | 967.63 | 969.93 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 68.56 and PE is: 11.98
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
EPS is 67.04 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
