ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 806.8 and 826.05

Intraday Target 1792.58
Intraday Target 2801.77
Intraday Target 3811.83333333333
Intraday Target 4821.02
Intraday Target 5831.08

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Tue 27 October 2026 810.95 (0.41%) 807.00 802.65 - 821.90 0.4816 times
Mon 26 October 2026 807.60 (-0.46%) 811.00 795.30 - 818.90 0.7646 times
Fri 23 October 2026 811.35 (-3.72%) 842.70 804.10 - 845.80 1.7347 times
Thu 22 October 2026 842.70 (-2.17%) 855.00 839.00 - 872.75 1.0067 times
Wed 21 October 2026 861.40 (-1.62%) 875.55 855.80 - 885.00 0.6279 times
Mon 19 October 2026 875.55 (-2.35%) 900.00 868.00 - 905.60 0.98 times
Fri 16 October 2026 896.65 (3.44%) 865.00 860.00 - 911.00 2.0636 times
Thu 15 October 2026 866.85 (-1.19%) 877.00 860.00 - 886.45 0.6823 times
Wed 14 October 2026 877.25 (-0.44%) 881.00 870.30 - 890.00 1.1128 times
Tue 13 October 2026 881.15 (1.72%) 863.40 855.10 - 890.00 0.5457 times
Mon 12 October 2026 866.25 (0.5%) 870.00 854.80 - 884.25 0.602 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 789.83 and 816.43

Weekly Target 1782.78
Weekly Target 2796.87
Weekly Target 3809.38333333333
Weekly Target 4823.47
Weekly Target 5835.98

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Tue 27 October 2026 810.95 (-0.05%) 811.00 795.30 - 821.90 0.2057 times
Fri 23 October 2026 811.35 (-9.51%) 900.00 804.10 - 905.60 0.7178 times
Fri 16 October 2026 896.65 (4.03%) 870.00 854.80 - 911.00 0.8262 times
Fri 09 October 2026 861.90 (1.55%) 853.05 845.10 - 889.00 0.6348 times
Thu 01 October 2026 848.75 (-3.91%) 883.25 830.10 - 883.30 0.3192 times
Fri 25 September 2026 883.25 (0.15%) 886.85 862.00 - 889.90 0.3798 times
Fri 18 September 2026 881.95 (-0.85%) 891.00 842.00 - 914.00 1.0378 times
Fri 11 September 2026 889.50 (-1.06%) 910.45 870.60 - 922.00 0.8593 times
Fri 04 September 2026 899.00 (2.65%) 875.75 849.00 - 926.90 4.1692 times
Fri 28 August 2026 875.75 (-2.56%) 900.75 866.00 - 916.90 0.8502 times
Fri 21 August 2026 898.75 (10.15%) 830.00 829.70 - 945.90 51.802 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 745.28 and 860.98

Monthly Target 1723.38
Monthly Target 2767.17
Monthly Target 3839.08333333333
Monthly Target 4882.87
Monthly Target 5954.78

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Tue 27 October 2026 810.95 (-5.47%) 852.85 795.30 - 911.00 0.192 times
Wed 30 September 2026 857.85 (0.09%) 857.80 842.00 - 926.90 0.501 times
Mon 31 August 2026 857.05 (6.75%) 801.00 801.00 - 945.90 4.2121 times
Fri 31 July 2026 802.85 (0.44%) 789.50 782.50 - 971.15 1.6755 times
Tue 30 June 2026 799.35 (-8.57%) 884.00 763.35 - 944.45 0.4036 times
Fri 29 May 2026 874.25 (7.36%) 820.00 810.00 - 999.00 1.9461 times
Thu 30 April 2026 814.35 (25.88%) 668.00 668.00 - 869.00 0.2736 times
Mon 30 March 2026 646.90 (-14.17%) 725.00 640.00 - 789.90 0.4167 times
Fri 27 February 2026 753.70 (-17.02%) 894.70 749.00 - 925.00 0.2444 times
Fri 30 January 2026 908.30 (-6.23%) 963.00 878.10 - 1016.30 0.1349 times
Wed 31 December 2025 968.60 (-12.96%) 1112.00 950.00 - 1115.00 0.1714 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 537.33 and 913.63

Yearly Target 1446.12
Yearly Target 2628.53
Yearly Target 3822.41666666667
Yearly Target 41004.83
Yearly Target 51198.72

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Tue 27 October 2026 810.95 (-16.28%) 963.00 640.00 - 1016.30 2.244 times
Wed 31 December 2025 968.60 (-31.11%) 1405.90 735.35 - 1418.40 0.9198 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 0.8466 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 0.8818 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.7094 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 1.511 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 0.776 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1113 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 844.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 858 and price is deviating by 24 points

Upper Bollinger band is at 905 and lower is at 812, while middle bands are at 835 and 881

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.

ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpleoSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpleoSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.17 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 826.8
12 day DMA 854.97
20 day DMA 857.58
35 day DMA 868.54
50 day DMA 871.76
100 day DMA 845.44
150 day DMA 835.3
200 day DMA 840.48

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA825.53832.82845.43
12 day EMA844.68850.81858.66
20 day EMA853.5857.98863.28
35 day EMA859.84862.72865.96
50 day EMA863.47865.61867.98

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA826.8839.72857.53
12 day SMA854.97858.37862.96
20 day SMA857.58861.2864.39
35 day SMA868.54871.05873.43
50 day SMA871.76871.96872.27
100 day SMA845.44846.13847.1
150 day SMA835.3834.68834.03
200 day SMA840.48841.28842.04

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 79.89 and PE is: 10.15

Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)

Debt: 7.85 in crores

Market capitalization: 1282.55

EPS is 68.56 and PE is: 11.83

Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)

Debt: 20.16 in crores

Market capitalization: 1064.03

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top