Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 1039.3 and 1072.1
| Intraday Target 1 | 1015.67 |
| Intraday Target 2 | 1030.13 |
| Intraday Target 3 | 1048.4666666667 |
| Intraday Target 4 | 1062.93 |
| Intraday Target 5 | 1081.27 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1044.60 (-1.4%) | 1040.00 | 1034.00 - 1066.80 | 0.7865 times | Wed 03 December 2025 | 1059.40 (1.02%) | 1048.70 | 1035.00 - 1070.40 | 0.6744 times | Tue 02 December 2025 | 1048.70 (-3.4%) | 1080.00 | 1042.00 - 1085.00 | 1.4476 times | Mon 01 December 2025 | 1085.60 (-2.44%) | 1112.00 | 1080.00 - 1115.00 | 0.4802 times | Fri 28 November 2025 | 1112.80 (-0.51%) | 1110.00 | 1107.10 - 1138.00 | 0.7573 times | Thu 27 November 2025 | 1118.50 (1.33%) | 1102.60 | 1094.60 - 1134.60 | 1.7933 times | Wed 26 November 2025 | 1103.80 (4.09%) | 1059.30 | 1057.00 - 1109.20 | 1.2849 times | Tue 25 November 2025 | 1060.40 (1.81%) | 1041.50 | 1041.50 - 1076.90 | 0.6016 times | Mon 24 November 2025 | 1041.50 (-3.2%) | 1075.90 | 1032.10 - 1091.00 | 1.1522 times | Fri 21 November 2025 | 1075.90 (-3.37%) | 1113.40 | 1070.20 - 1114.40 | 1.0219 times | Thu 20 November 2025 | 1113.40 (1.97%) | 1086.00 | 1085.00 - 1124.90 | 1.8301 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 998.8 and 1079.8
| Weekly Target 1 | 983.53 |
| Weekly Target 2 | 1014.07 |
| Weekly Target 3 | 1064.5333333333 |
| Weekly Target 4 | 1095.07 |
| Weekly Target 5 | 1145.53 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1044.60 (-6.13%) | 1112.00 | 1034.00 - 1115.00 | 0.6243 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 1.0297 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 1.5706 times | Fri 14 November 2025 | 1074.30 (9.6%) | 981.00 | 969.10 - 1175.10 | 4.7232 times | Fri 07 November 2025 | 980.20 (-3.39%) | 1018.00 | 970.00 - 1023.50 | 0.2768 times | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2447 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.3484 times | Fri 17 October 2025 | 1007.60 (1.09%) | 998.00 | 990.00 - 1018.45 | 0.3643 times | Fri 10 October 2025 | 996.75 (-0.74%) | 1012.50 | 991.10 - 1025.80 | 0.4375 times | Fri 03 October 2025 | 1004.15 (3.42%) | 977.70 | 959.80 - 1014.95 | 0.3807 times | Fri 26 September 2025 | 970.90 (-6.55%) | 1042.40 | 956.60 - 1052.10 | 0.7794 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 998.8 and 1079.8
| Monthly Target 1 | 983.53 |
| Monthly Target 2 | 1014.07 |
| Monthly Target 3 | 1064.5333333333 |
| Monthly Target 4 | 1095.07 |
| Monthly Target 5 | 1145.53 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1044.60 (-6.13%) | 1112.00 | 1034.00 - 1115.00 | 0.0847 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.0314 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2195 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.8871 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3473 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.8531 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.7023 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.6237 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.5377 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.7131 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0615 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 548.45 and 1231.5
| Yearly Target 1 | 383.07 |
| Yearly Target 2 | 713.83 |
| Yearly Target 3 | 1066.1166666667 |
| Yearly Target 4 | 1396.88 |
| Yearly Target 5 | 1749.17 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1044.60 (-25.71%) | 1405.90 | 735.35 - 1418.40 | 1.0858 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0354 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0783 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8676 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8478 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.949 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1361 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1067.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.45
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 50 points
Upper Bollinger band is at 1157 and lower is at 957, while middle bands are at 1007 and 1107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpleoSolutions in short term but the sell signal is initial and weak.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.98 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1070.22 |
| 12 day DMA | 1079.71 |
| 20 day DMA | 1056.9 |
| 35 day DMA | 1037.89 |
| 50 day DMA | 1024.3 |
| 100 day DMA | 1066.75 |
| 150 day DMA | 1077.48 |
| 200 day DMA | 1030.36 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.27 | 1072.61 | 1079.21 |
| 12 day EMA | 1067.79 | 1072 | 1074.29 |
| 20 day EMA | 1060.22 | 1061.86 | 1062.12 |
| 35 day EMA | 1046.99 | 1047.13 | 1046.41 |
| 50 day EMA | 1030.86 | 1030.3 | 1029.11 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.22 | 1085 | 1093.88 |
| 12 day SMA | 1079.71 | 1084.04 | 1088.43 |
| 20 day SMA | 1056.9 | 1054.43 | 1051.58 |
| 35 day SMA | 1037.89 | 1036.49 | 1034.71 |
| 50 day SMA | 1024.3 | 1024.03 | 1023.62 |
| 100 day SMA | 1066.75 | 1068.9 | 1071.05 |
| 150 day SMA | 1077.48 | 1076.24 | 1074.97 |
| 200 day SMA | 1030.36 | 1031.13 | 1031.97 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 64.29 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)
Debt: 29.80 in crores
Market capitalization: 1615.13
EPS is 66.52 and PE is: 15.7
Last quarter profit: (March 2025 quarter) 24.08 crores (53.38%)
Debt: 29.79 in crores
Market capitalization: 1641.52
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
