Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 860.43 and 883.73
| Intraday Target 1 | 855.9 |
| Intraday Target 2 | 864.95 |
| Intraday Target 3 | 879.2 |
| Intraday Target 4 | 888.25 |
| Intraday Target 5 | 902.5 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 874.00 (-1.73%) | 885.10 | 870.15 - 893.45 | 0.7791 times | Thu 05 February 2026 | 889.35 (-0.95%) | 887.85 | 880.00 - 900.00 | 1.2862 times | Wed 04 February 2026 | 897.85 (0.29%) | 895.25 | 880.00 - 925.00 | 1.5786 times | Tue 03 February 2026 | 895.25 (-0.15%) | 902.10 | 886.50 - 904.40 | 2.7311 times | Mon 02 February 2026 | 896.60 (0.06%) | 896.10 | 875.80 - 901.30 | 0.5977 times | Sun 01 February 2026 | 896.10 (-1.34%) | 894.70 | 890.00 - 913.50 | 1.0339 times | Fri 30 January 2026 | 908.30 (1.84%) | 882.35 | 881.00 - 912.00 | 0.494 times | Thu 29 January 2026 | 891.90 (-1.66%) | 907.70 | 885.15 - 912.00 | 0.5809 times | Wed 28 January 2026 | 906.95 (2.02%) | 888.00 | 884.55 - 911.00 | 0.4599 times | Tue 27 January 2026 | 888.95 (-2.3%) | 909.85 | 880.05 - 915.00 | 0.4585 times | Fri 23 January 2026 | 909.85 (-0.77%) | 916.95 | 903.50 - 922.50 | 0.6057 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 844.65 and 899.5
| Weekly Target 1 | 834.87 |
| Weekly Target 2 | 854.43 |
| Weekly Target 3 | 889.71666666667 |
| Weekly Target 4 | 909.28 |
| Weekly Target 5 | 944.57 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 1.809 times | Fri 30 January 2026 | 908.30 (-0.17%) | 909.85 | 880.05 - 915.00 | 0.4504 times | Fri 23 January 2026 | 909.85 (-4.52%) | 943.00 | 878.10 - 948.15 | 0.9215 times | Fri 16 January 2026 | 952.95 (-0.51%) | 954.30 | 929.55 - 962.15 | 0.5418 times | Fri 09 January 2026 | 957.80 (-1.42%) | 974.15 | 955.05 - 1016.30 | 1.2008 times | Fri 02 January 2026 | 971.60 (-2.05%) | 990.00 | 950.00 - 1002.00 | 1.1854 times | Fri 26 December 2025 | 991.90 (-3.64%) | 1031.40 | 990.00 - 1054.00 | 0.8997 times | Fri 19 December 2025 | 1029.40 (0.63%) | 1035.00 | 1012.00 - 1075.20 | 1.2183 times | Fri 12 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.7702 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 1.0029 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 1.2813 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 844.65 and 899.5
| Monthly Target 1 | 834.87 |
| Monthly Target 2 | 854.43 |
| Monthly Target 3 | 889.71666666667 |
| Monthly Target 4 | 909.28 |
| Monthly Target 5 | 944.57 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 0.2253 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.4494 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.5709 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.178 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2507 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.0133 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3967 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.9744 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 3.0866 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.8546 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.6141 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 799 and 945.15
| Yearly Target 1 | 774 |
| Yearly Target 2 | 824 |
| Yearly Target 3 | 920.15 |
| Yearly Target 4 | 970.15 |
| Yearly Target 5 | 1066.3 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 874.00 (-9.77%) | 963.00 | 870.15 - 1016.30 | 0.0627 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.2684 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.1675 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.2159 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.9783 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 2.0836 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 1.0701 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1535 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 899.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.7
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 23 points
Upper Bollinger band is at 957 and lower is at 865, while middle bands are at 888 and 934
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.11 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 890.61 |
| 12 day DMA | 897.67 |
| 20 day DMA | 910.19 |
| 35 day DMA | 945.13 |
| 50 day DMA | 975.62 |
| 100 day DMA | 997.63 |
| 150 day DMA | 1044.98 |
| 200 day DMA | 1045.97 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.09 | 895.14 | 898.03 |
| 12 day EMA | 899.28 | 903.88 | 906.52 |
| 20 day EMA | 914.13 | 918.35 | 921.4 |
| 35 day EMA | 943.63 | 947.73 | 951.17 |
| 50 day EMA | 975.56 | 979.7 | 983.39 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.61 | 895.03 | 898.82 |
| 12 day SMA | 897.67 | 899.12 | 899.83 |
| 20 day SMA | 910.19 | 915.21 | 920.97 |
| 35 day SMA | 945.13 | 949.54 | 953.78 |
| 50 day SMA | 975.62 | 980.22 | 983.64 |
| 100 day SMA | 997.63 | 998.78 | 999.88 |
| 150 day SMA | 1044.98 | 1048.04 | 1050.98 |
| 200 day SMA | 1045.97 | 1046.01 | 1046.02 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 67.04 and PE is: 13.04
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
EPS is 64.29 and PE is: 13.59
Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)
Debt: 29.80 in crores
Market capitalization: 1615.13
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
