Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 980.95 and 1000.95
| Intraday Target 1 | 977.3 |
| Intraday Target 2 | 984.6 |
| Intraday Target 3 | 997.3 |
| Intraday Target 4 | 1004.6 |
| Intraday Target 5 | 1017.3 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.90 (-0.64%) | 1004.20 | 990.00 - 1010.00 | 1.0676 times | Wed 24 December 2025 | 998.30 (-1.48%) | 1016.80 | 994.00 - 1027.00 | 1.3052 times | Tue 23 December 2025 | 1013.30 (-2.17%) | 1036.10 | 1009.60 - 1046.50 | 0.9241 times | Mon 22 December 2025 | 1035.80 (0.62%) | 1031.40 | 1028.00 - 1054.00 | 0.7072 times | Fri 19 December 2025 | 1029.40 (-1.13%) | 1038.60 | 1024.40 - 1060.00 | 1.0412 times | Thu 18 December 2025 | 1041.20 (1.24%) | 1026.90 | 1012.00 - 1047.00 | 0.3856 times | Wed 17 December 2025 | 1028.40 (-0.92%) | 1027.50 | 1025.00 - 1043.20 | 0.3992 times | Tue 16 December 2025 | 1037.90 (-2.42%) | 1063.50 | 1022.00 - 1074.60 | 1.7104 times | Mon 15 December 2025 | 1063.60 (3.97%) | 1035.00 | 1035.00 - 1075.20 | 1.8854 times | Fri 12 December 2025 | 1023.00 (2.91%) | 994.00 | 992.60 - 1025.10 | 0.574 times | Thu 11 December 2025 | 994.10 (-0.86%) | 996.80 | 990.90 - 1011.00 | 1.1862 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 958.95 and 1022.95
| Weekly Target 1 | 947.97 |
| Weekly Target 2 | 969.93 |
| Weekly Target 3 | 1011.9666666667 |
| Weekly Target 4 | 1033.93 |
| Weekly Target 5 | 1075.97 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.90 (-3.64%) | 1031.40 | 990.00 - 1054.00 | 0.6387 times | Fri 19 December 2025 | 1029.40 (0.63%) | 1035.00 | 1012.00 - 1075.20 | 0.8649 times | Fri 12 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.5468 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 0.712 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 0.9096 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 1.3874 times | Fri 14 November 2025 | 1074.30 (9.6%) | 981.00 | 969.10 - 1175.10 | 4.1723 times | Fri 07 November 2025 | 980.20 (-3.39%) | 1018.00 | 970.00 - 1023.50 | 0.2445 times | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2161 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.3077 times | Fri 17 October 2025 | 1007.60 (1.09%) | 998.00 | 990.00 - 1018.45 | 0.3218 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 928.45 and 1053.45
| Monthly Target 1 | 907.3 |
| Monthly Target 2 | 949.6 |
| Monthly Target 3 | 1032.3 |
| Monthly Target 4 | 1074.6 |
| Monthly Target 5 | 1157.3 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.90 (-10.86%) | 1112.00 | 990.00 - 1115.00 | 0.4104 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.9975 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2123 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.858 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3359 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.8251 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.6136 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.5704 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.52 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.6568 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0266 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 522.1 and 1205.15
| Yearly Target 1 | 365.5 |
| Yearly Target 2 | 678.7 |
| Yearly Target 3 | 1048.55 |
| Yearly Target 4 | 1361.75 |
| Yearly Target 5 | 1731.6 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.90 (-29.46%) | 1405.90 | 735.35 - 1418.40 | 1.1126 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0307 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0734 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8636 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8394 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9447 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1355 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1021.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 31 points
Upper Bollinger band is at 1095 and lower is at 975, while middle bands are at 1005 and 1065
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.25 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1013.74 |
| 12 day DMA | 1021.63 |
| 20 day DMA | 1034.65 |
| 35 day DMA | 1042.28 |
| 50 day DMA | 1033.36 |
| 100 day DMA | 1036.19 |
| 150 day DMA | 1091.23 |
| 200 day DMA | 1033.62 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.03 | 1017.59 | 1027.23 |
| 12 day EMA | 1021.97 | 1027.44 | 1032.74 |
| 20 day EMA | 1029.07 | 1032.98 | 1036.63 |
| 35 day EMA | 1028.31 | 1030.45 | 1032.34 |
| 50 day EMA | 1028.21 | 1029.69 | 1030.97 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.74 | 1023.6 | 1029.62 |
| 12 day SMA | 1021.63 | 1024.24 | 1024.96 |
| 20 day SMA | 1034.65 | 1040.98 | 1046.26 |
| 35 day SMA | 1042.28 | 1042.37 | 1042.49 |
| 50 day SMA | 1033.36 | 1033.44 | 1033.41 |
| 100 day SMA | 1036.19 | 1038.35 | 1040.68 |
| 150 day SMA | 1091.23 | 1090.87 | 1090.51 |
| 200 day SMA | 1033.62 | 1033.31 | 1032.81 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 67.04 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
EPS is 64.29 and PE is: 15.43
Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)
Debt: 29.80 in crores
Market capitalization: 1615.13
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
