ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 774.1 and 810.7

Intraday Target 1746.12
Intraday Target 2765.48
Intraday Target 3782.71666666667
Intraday Target 4802.08
Intraday Target 5819.32

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Fri 12 June 2026 784.85 (1.15%) 780.00 763.35 - 799.95 0.5462 times
Thu 11 June 2026 775.95 (-2.2%) 793.40 771.05 - 802.45 0.4489 times
Wed 10 June 2026 793.40 (-3.71%) 824.75 787.00 - 826.00 0.665 times
Tue 09 June 2026 823.95 (-0.25%) 827.00 809.00 - 839.00 0.6098 times
Mon 08 June 2026 826.05 (-3.62%) 845.05 815.00 - 855.10 1.1322 times
Fri 05 June 2026 857.10 (-1.18%) 875.00 849.75 - 887.95 0.8159 times
Thu 04 June 2026 867.30 (-1.48%) 870.60 857.45 - 880.00 0.6353 times
Wed 03 June 2026 880.35 (-2.68%) 909.00 869.55 - 911.80 0.9857 times
Tue 02 June 2026 904.55 (3.43%) 878.00 878.00 - 944.45 2.5278 times
Mon 01 June 2026 874.55 (0.03%) 884.00 864.80 - 941.15 1.6332 times
Fri 29 May 2026 874.25 (-1.23%) 885.15 863.15 - 888.40 0.6742 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 728.23 and 819.98

Weekly Target 1709.35
Weekly Target 2747.1
Weekly Target 3801.1
Weekly Target 4838.85
Weekly Target 5892.85

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Fri 12 June 2026 784.85 (-8.43%) 845.05 763.35 - 855.10 0.3867 times
Fri 05 June 2026 857.10 (-1.96%) 884.00 849.75 - 944.45 0.75 times
Fri 29 May 2026 874.25 (-3.06%) 915.40 863.15 - 924.95 0.2526 times
Fri 22 May 2026 901.85 (1.83%) 903.95 865.60 - 977.70 0.7702 times
Fri 15 May 2026 885.65 (5.12%) 842.65 842.50 - 999.00 6.6877 times
Fri 08 May 2026 842.50 (3.46%) 820.00 810.00 - 854.00 0.1578 times
Thu 30 April 2026 814.35 (1.32%) 855.00 802.00 - 855.10 0.1247 times
Fri 24 April 2026 803.75 (-3.53%) 834.00 797.00 - 869.00 0.2527 times
Fri 17 April 2026 833.20 (10.28%) 755.55 736.05 - 862.30 0.3594 times
Fri 10 April 2026 755.55 (4.81%) 726.95 705.00 - 790.00 0.2582 times
Thu 02 April 2026 720.85 (5.14%) 675.50 640.00 - 734.90 0.2541 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 683.55 and 864.65

Monthly Target 1649.78
Monthly Target 2717.32
Monthly Target 3830.88333333333
Monthly Target 4898.42
Monthly Target 51011.98

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 12 June 2026 784.85 (-10.23%) 884.00 763.35 - 944.45 0.6692 times
Fri 29 May 2026 874.25 (7.36%) 820.00 810.00 - 999.00 4.6319 times
Thu 30 April 2026 814.35 (25.88%) 668.00 668.00 - 869.00 0.6511 times
Mon 30 March 2026 646.90 (-14.17%) 725.00 640.00 - 789.90 0.9919 times
Fri 27 February 2026 753.70 (-17.02%) 894.70 749.00 - 925.00 0.5817 times
Fri 30 January 2026 908.30 (-6.23%) 963.00 878.10 - 1016.30 0.3211 times
Wed 31 December 2025 968.60 (-12.96%) 1112.00 950.00 - 1115.00 0.408 times
Fri 28 November 2025 1112.80 (9.68%) 1018.00 969.10 - 1175.10 0.8418 times
Fri 31 October 2025 1014.55 (3.38%) 985.00 975.55 - 1060.00 0.1792 times
Tue 30 September 2025 981.40 (-5.44%) 1037.90 956.60 - 1109.80 0.7241 times
Fri 29 August 2025 1037.90 (-14.05%) 1200.00 1000.50 - 1215.70 0.2835 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 524.28 and 900.58

Yearly Target 1437.42
Yearly Target 2611.13
Yearly Target 3813.71666666667
Yearly Target 4987.43
Yearly Target 51190.02

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 12 June 2026 784.85 (-18.97%) 963.00 640.00 - 1016.30 0.9111 times
Wed 31 December 2025 968.60 (-31.11%) 1405.90 735.35 - 1418.40 1.1328 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 1.0427 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 1.086 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.8737 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 1.8609 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 0.9558 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1371 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 833.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806.08

Munafa value: 19 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 873 and price is deviating by 48 points

Upper Bollinger band is at 969 and lower is at 777, while middle bands are at 825 and 921

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.

ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpleoSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.52 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 800.84
12 day DMA 845.62
20 day DMA 872.57
35 day DMA 857.75
50 day DMA 829.72
100 day DMA 825.03
150 day DMA 890.64
200 day DMA 921.72

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA802.36811.11828.68
12 day EMA833.56842.41854.49
20 day EMA844.98851.31859.24
35 day EMA835.74838.74842.44
50 day EMA816.39817.68819.38

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA800.84815.29833.56
12 day SMA845.62855.13865.88
20 day SMA872.57877.71883.08
35 day SMA857.75859.35860.97
50 day SMA829.72827.74826.31
100 day SMA825.03826.54828.22
150 day SMA890.64892.17893.8
200 day SMA921.72922.86924.11

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 68.56 and PE is: 11.45

Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)

Debt: 20.16 in crores

Market capitalization: 1064.03

EPS is 67.04 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)

Debt: 20.16 in crores

Market capitalization: 1551.66

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top