Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 675.73 and 710.58
| Intraday Target 1 | 667.23 |
| Intraday Target 2 | 684.22 |
| Intraday Target 3 | 702.08333333333 |
| Intraday Target 4 | 719.07 |
| Intraday Target 5 | 736.93 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 701.20 (-2.65%) | 711.00 | 685.10 - 719.95 | 0.893 times | Fri 20 March 2026 | 720.30 (0.2%) | 721.00 | 718.00 - 733.95 | 0.4189 times | Thu 19 March 2026 | 718.85 (-4.5%) | 752.00 | 713.00 - 753.00 | 0.3449 times | Wed 18 March 2026 | 752.75 (4.78%) | 711.20 | 711.20 - 761.55 | 2.654 times | Tue 17 March 2026 | 718.40 (1.1%) | 715.70 | 703.35 - 726.55 | 1.2645 times | Mon 16 March 2026 | 710.55 (-2.8%) | 724.00 | 704.00 - 735.10 | 1.4131 times | Fri 13 March 2026 | 731.00 (-1.63%) | 745.70 | 728.00 - 746.45 | 0.6488 times | Thu 12 March 2026 | 743.10 (-1.89%) | 763.30 | 737.00 - 763.30 | 1.0305 times | Wed 11 March 2026 | 757.45 (-2.26%) | 775.00 | 755.00 - 789.90 | 0.717 times | Tue 10 March 2026 | 775.00 (4.03%) | 746.95 | 744.85 - 784.00 | 0.6153 times | Mon 09 March 2026 | 744.95 (-1.8%) | 753.15 | 730.00 - 753.25 | 0.3308 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 675.73 and 710.58
| Weekly Target 1 | 667.23 |
| Weekly Target 2 | 684.22 |
| Weekly Target 3 | 702.08333333333 |
| Weekly Target 4 | 719.07 |
| Weekly Target 5 | 736.93 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 701.20 (-2.65%) | 711.00 | 685.10 - 719.95 | 0.3432 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 2.3427 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 1.2846 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.8989 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 1.122 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 0.8531 times | Fri 13 February 2026 | 852.35 (-2.48%) | 875.00 | 826.30 - 918.00 | 1.0916 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 1.1738 times | Fri 30 January 2026 | 908.30 (-0.17%) | 909.85 | 880.05 - 915.00 | 0.2922 times | Fri 23 January 2026 | 909.85 (-4.52%) | 943.00 | 878.10 - 948.15 | 0.5979 times | Fri 16 January 2026 | 952.95 (-0.51%) | 954.30 | 929.55 - 962.15 | 0.3515 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 640.75 and 745.55
| Monthly Target 1 | 620.6 |
| Monthly Target 2 | 660.9 |
| Monthly Target 3 | 725.4 |
| Monthly Target 4 | 765.7 |
| Monthly Target 5 | 830.2 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 701.20 (-6.97%) | 725.00 | 685.10 - 789.90 | 0.9668 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.8419 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.4648 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.5905 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.2184 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2593 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.048 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.4103 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 1.0078 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 3.1923 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.9181 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 527.55 and 858.75
| Yearly Target 1 | 469.67 |
| Yearly Target 2 | 585.43 |
| Yearly Target 3 | 800.86666666667 |
| Yearly Target 4 | 916.63 |
| Yearly Target 5 | 1132.07 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 701.20 (-27.61%) | 963.00 | 685.10 - 1016.30 | 0.2007 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.2463 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.1472 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.1948 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.9613 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 2.0474 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 1.0515 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1508 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 28 points
Upper Bollinger band is at 806 and lower is at 694, while middle bands are at 722 and 778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.61 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 722.3 |
| 12 day DMA | 736.01 |
| 20 day DMA | 749.78 |
| 35 day DMA | 800.09 |
| 50 day DMA | 835.08 |
| 100 day DMA | 930.64 |
| 150 day DMA | 959.4 |
| 200 day DMA | 1024.12 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.7 | 727.45 | 731.02 |
| 12 day EMA | 735.31 | 741.51 | 745.37 |
| 20 day EMA | 755.8 | 761.55 | 765.89 |
| 35 day EMA | 794.12 | 799.59 | 804.26 |
| 50 day EMA | 835.85 | 841.34 | 846.28 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.3 | 724.17 | 726.31 |
| 12 day SMA | 736.01 | 741.05 | 742.97 |
| 20 day SMA | 749.78 | 756.18 | 761.34 |
| 35 day SMA | 800.09 | 805.66 | 811.03 |
| 50 day SMA | 835.08 | 840.54 | 846.23 |
| 100 day SMA | 930.64 | 933.83 | 936.8 |
| 150 day SMA | 959.4 | 962.26 | 964.8 |
| 200 day SMA | 1024.12 | 1025.81 | 1027.38 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 67.04 and PE is: 10.46
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
EPS is 64.29 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)
Debt: 29.80 in crores
Market capitalization: 1615.13
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
