ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 731.8 and 751.3
| Intraday Target 1 | 726.72 |
| Intraday Target 2 | 736.88 |
| Intraday Target 3 | 746.21666666667 |
| Intraday Target 4 | 756.38 |
| Intraday Target 5 | 765.72 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 747.05 (-1.13%) | 755.55 | 736.05 - 755.55 | 0.4084 times | Fri 10 April 2026 | 755.55 (-0.38%) | 769.85 | 753.00 - 769.85 | 0.4511 times | Thu 09 April 2026 | 758.45 (-1.1%) | 773.05 | 753.50 - 786.00 | 0.8396 times | Wed 08 April 2026 | 766.90 (2.71%) | 790.00 | 753.55 - 790.00 | 0.8983 times | Tue 07 April 2026 | 746.70 (3.51%) | 727.80 | 710.15 - 760.00 | 1.0289 times | Mon 06 April 2026 | 721.40 (0.08%) | 726.95 | 705.00 - 735.00 | 0.3877 times | Thu 02 April 2026 | 720.85 (1.98%) | 706.85 | 690.60 - 734.90 | 0.5101 times | Wed 01 April 2026 | 706.85 (9.27%) | 668.00 | 668.00 - 713.20 | 1.0435 times | Mon 30 March 2026 | 646.90 (-5.64%) | 675.50 | 640.00 - 680.75 | 1.9952 times | Fri 27 March 2026 | 685.60 (-2.66%) | 704.00 | 680.40 - 711.50 | 2.4373 times | Wed 25 March 2026 | 704.30 (-0.84%) | 713.80 | 699.00 - 737.25 | 2.2048 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 731.8 and 751.3
| Weekly Target 1 | 726.72 |
| Weekly Target 2 | 736.88 |
| Weekly Target 3 | 746.21666666667 |
| Weekly Target 4 | 756.38 |
| Weekly Target 5 | 765.72 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 747.05 (-1.13%) | 755.55 | 736.05 - 755.55 | 0.1045 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.9226 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.908 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 1.7417 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 1.951 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 1.0698 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.7486 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 0.9344 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 0.7104 times | Fri 13 February 2026 | 852.35 (-2.48%) | 875.00 | 826.30 - 918.00 | 0.9091 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 0.9775 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 707.53 and 829.53
| Monthly Target 1 | 613.02 |
| Monthly Target 2 | 680.03 |
| Monthly Target 3 | 735.01666666667 |
| Monthly Target 4 | 802.03 |
| Monthly Target 5 | 857.02 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 747.05 (15.48%) | 668.00 | 668.00 - 790.00 | 0.4459 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.8849 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 1.1055 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.6102 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.7753 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.5997 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.3405 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.376 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.5388 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 1.3232 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 4.1915 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 505.38 and 881.68
| Yearly Target 1 | 424.82 |
| Yearly Target 2 | 585.93 |
| Yearly Target 3 | 801.11666666667 |
| Yearly Target 4 | 962.23 |
| Yearly Target 5 | 1177.42 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 747.05 (-22.87%) | 963.00 | 640.00 - 1016.30 | 0.2696 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.2353 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.137 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.1842 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.9528 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 2.0293 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 1.0422 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1495 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 736.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 28 points
Upper Bollinger band is at 779 and lower is at 668, while middle bands are at 696 and 752
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.65 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 754.93 |
| 12 day DMA | 722.57 |
| 20 day DMA | 723.35 |
| 35 day DMA | 747.16 |
| 50 day DMA | 787.41 |
| 100 day DMA | 896.98 |
| 150 day DMA | 933.58 |
| 200 day DMA | 996.56 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.44 | 747.64 | 743.69 |
| 12 day EMA | 736.24 | 734.28 | 730.42 |
| 20 day EMA | 738.53 | 737.63 | 735.74 |
| 35 day EMA | 762.78 | 763.71 | 764.19 |
| 50 day EMA | 793.61 | 795.51 | 797.14 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.93 | 749.8 | 742.86 |
| 12 day SMA | 722.57 | 718.75 | 715.81 |
| 20 day SMA | 723.35 | 723.87 | 724.84 |
| 35 day SMA | 747.16 | 750.1 | 752.88 |
| 50 day SMA | 787.41 | 790.61 | 793.27 |
| 100 day SMA | 896.98 | 900.25 | 902.49 |
| 150 day SMA | 933.58 | 935.5 | 937.27 |
| 200 day SMA | 996.56 | 999.03 | 1001.53 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 68.56 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
EPS is 67.04 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


