ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 840.55 and 861.15

Intraday Target 1824.1
Intraday Target 2836.4
Intraday Target 3844.7
Intraday Target 4857
Intraday Target 5865.3

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Sun 08 November 2026 848.70 (2.18%) 832.40 832.40 - 853.00 0.3065 times
Fri 06 November 2026 830.60 (0.79%) 823.00 813.00 - 840.00 0.5113 times
Thu 05 November 2026 824.10 (-0.66%) 838.00 817.00 - 846.95 0.8896 times
Tue 03 November 2026 829.55 (1.65%) 825.00 820.00 - 840.00 0.6623 times
Mon 02 November 2026 816.05 (1.83%) 803.25 801.45 - 819.95 1.1884 times
Fri 30 October 2026 801.40 (-1.94%) 817.25 801.00 - 817.25 1.1355 times
Thu 29 October 2026 817.25 (2.15%) 800.05 793.45 - 820.85 1.3399 times
Wed 28 October 2026 800.05 (-1.34%) 810.95 790.35 - 819.00 1.8507 times
Tue 27 October 2026 810.95 (0.41%) 807.00 802.65 - 821.90 0.8177 times
Mon 26 October 2026 807.60 (-0.46%) 811.00 795.30 - 818.90 1.2981 times
Fri 23 October 2026 811.35 (-3.72%) 842.70 804.10 - 845.80 2.9452 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 840.55 and 861.15

Weekly Target 1824.1
Weekly Target 2836.4
Weekly Target 3844.7
Weekly Target 4857
Weekly Target 5865.3

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Sun 08 November 2026 848.70 (2.18%) 832.40 832.40 - 853.00 0.0518 times
Fri 06 November 2026 830.60 (3.64%) 803.25 801.45 - 846.95 0.55 times
Fri 30 October 2026 801.40 (-1.23%) 811.00 790.35 - 821.90 1.0896 times
Fri 23 October 2026 811.35 (-9.51%) 900.00 804.10 - 905.60 1.2489 times
Fri 16 October 2026 896.65 (4.03%) 870.00 854.80 - 911.00 1.4377 times
Fri 09 October 2026 861.90 (1.55%) 853.05 845.10 - 889.00 1.1045 times
Thu 01 October 2026 848.75 (-3.91%) 883.25 830.10 - 883.30 0.5555 times
Fri 25 September 2026 883.25 (0.15%) 886.85 862.00 - 889.90 0.6609 times
Fri 18 September 2026 881.95 (-0.85%) 891.00 842.00 - 914.00 1.8059 times
Fri 11 September 2026 889.50 (-1.06%) 910.45 870.60 - 922.00 1.4952 times
Fri 04 September 2026 899.00 (2.65%) 875.75 849.00 - 926.90 7.2546 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 825.08 and 876.63

Monthly Target 1782.83
Monthly Target 2815.77
Monthly Target 3834.38333333333
Monthly Target 4867.32
Monthly Target 5885.93

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Sun 08 November 2026 848.70 (5.9%) 803.25 801.45 - 853.00 0.0267 times
Fri 30 October 2026 801.40 (-6.58%) 852.85 790.35 - 911.00 0.2259 times
Wed 30 September 2026 857.85 (0.09%) 857.80 842.00 - 926.90 0.5049 times
Mon 31 August 2026 857.05 (6.75%) 801.00 801.00 - 945.90 4.2445 times
Fri 31 July 2026 802.85 (0.44%) 789.50 782.50 - 971.15 1.6884 times
Tue 30 June 2026 799.35 (-8.57%) 884.00 763.35 - 944.45 0.4067 times
Fri 29 May 2026 874.25 (7.36%) 820.00 810.00 - 999.00 1.9611 times
Thu 30 April 2026 814.35 (25.88%) 668.00 668.00 - 869.00 0.2757 times
Mon 30 March 2026 646.90 (-14.17%) 725.00 640.00 - 789.90 0.4199 times
Fri 27 February 2026 753.70 (-17.02%) 894.70 749.00 - 925.00 0.2463 times
Fri 30 January 2026 908.30 (-6.23%) 963.00 878.10 - 1016.30 0.136 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 556.2 and 932.5

Yearly Target 1458.7
Yearly Target 2653.7
Yearly Target 3835
Yearly Target 41030
Yearly Target 51211.3

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Sun 08 November 2026 848.70 (-12.38%) 963.00 640.00 - 1016.30 2.2535 times
Wed 31 December 2025 968.60 (-31.11%) 1405.90 735.35 - 1418.40 0.9183 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 0.8452 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 0.8803 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.7083 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 1.5085 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 0.7748 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1111 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 830.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 842 and price is deviating by 30 points

Upper Bollinger band is at 901 and lower is at 783, while middle bands are at 812 and 871

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpleoSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.43 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 829.8
12 day DMA 820.03
20 day DMA 841.37
35 day DMA 853.91
50 day DMA 861.94
100 day DMA 845.79
150 day DMA 841.48
200 day DMA 834.74

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA832.14823.86820.49
12 day EMA830.96827.74827.22
20 day EMA837.45836.27836.87
35 day EMA848.7848.7849.77
50 day EMA860.69861.18862.43

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA829.8820.34817.67
12 day SMA820.03821.08824.83
20 day SMA841.37841.52843.12
35 day SMA853.91854.8855.72
50 day SMA861.94862.38863.41
100 day SMA845.79845.34844.88
150 day SMA841.48840.14839.17
200 day SMA834.74835.19835.71

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 79.89 and PE is: 10.62

Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)

Debt: 7.85 in crores

Market capitalization: 1282.55

EPS is 68.56 and PE is: 12.38

Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)

Debt: 20.16 in crores

Market capitalization: 1064.03

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top