Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 797.48 and 826.48
| Intraday Target 1 | 791.32 |
| Intraday Target 2 | 803.63 |
| Intraday Target 3 | 820.31666666667 |
| Intraday Target 4 | 832.63 |
| Intraday Target 5 | 849.32 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 815.95 (-0.65%) | 821.50 | 808.00 - 837.00 | 0.7474 times | Thu 13 August 2026 | 821.25 (-0.22%) | 819.85 | 813.45 - 831.80 | 0.664 times | Wed 12 August 2026 | 823.05 (0.24%) | 819.05 | 810.25 - 825.00 | 0.5552 times | Tue 11 August 2026 | 821.10 (-1.72%) | 832.00 | 817.00 - 841.00 | 1.046 times | Mon 10 August 2026 | 835.50 (-0.15%) | 837.95 | 827.15 - 848.00 | 0.9896 times | Fri 07 August 2026 | 836.75 (1.91%) | 816.60 | 813.00 - 839.75 | 1.167 times | Thu 06 August 2026 | 821.05 (1.15%) | 811.60 | 809.95 - 834.40 | 1.0178 times | Wed 05 August 2026 | 811.70 (-0.28%) | 818.45 | 808.80 - 820.00 | 0.3512 times | Tue 04 August 2026 | 813.95 (1.09%) | 805.15 | 801.05 - 818.40 | 1.3545 times | Mon 03 August 2026 | 805.15 (0.29%) | 801.00 | 801.00 - 818.00 | 2.1074 times | Fri 31 July 2026 | 802.85 (-11.44%) | 840.00 | 787.00 - 840.00 | 7.7365 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 791.98 and 831.98
| Weekly Target 1 | 783.98 |
| Weekly Target 2 | 799.97 |
| Weekly Target 3 | 823.98333333333 |
| Weekly Target 4 | 839.97 |
| Weekly Target 5 | 863.98 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.3388 times | Fri 07 August 2026 | 836.75 (4.22%) | 801.00 | 801.00 - 839.75 | 0.5078 times | Fri 31 July 2026 | 802.85 (0.16%) | 793.00 | 787.00 - 971.15 | 6.2273 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.3012 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.1965 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 1.1831 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.2801 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.1704 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.3322 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 0.4624 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 0.8967 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 808.48 and 855.48
| Monthly Target 1 | 774.65 |
| Monthly Target 2 | 795.3 |
| Monthly Target 3 | 821.65 |
| Monthly Target 4 | 842.3 |
| Monthly Target 5 | 868.65 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 815.95 (1.63%) | 801.00 | 801.00 - 848.00 | 0.3022 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 2.8912 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.6964 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 3.3582 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.4721 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.7191 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.4217 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.2328 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.2958 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.6103 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1299 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 539.83 and 916.13
| Yearly Target 1 | 447.78 |
| Yearly Target 2 | 631.87 |
| Yearly Target 3 | 824.08333333333 |
| Yearly Target 4 | 1008.17 |
| Yearly Target 5 | 1200.38 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 815.95 (-15.76%) | 963.00 | 640.00 - 1016.30 | 1.3635 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.0605 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 0.9762 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0167 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8179 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.7421 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.8948 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1284 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 823.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.88
Munafa value: 36 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 32 points
Upper Bollinger band is at 890 and lower is at 763, while middle bands are at 794 and 858
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.42 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 823.37 |
| 12 day DMA | 826.24 |
| 20 day DMA | 825.63 |
| 35 day DMA | 818.21 |
| 50 day DMA | 818.09 |
| 100 day DMA | 817.7 |
| 150 day DMA | 828.93 |
| 200 day DMA | 878.75 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.36 | 824.06 | 825.46 |
| 12 day EMA | 823.78 | 825.2 | 825.92 |
| 20 day EMA | 823.62 | 824.43 | 824.77 |
| 35 day EMA | 824.71 | 825.23 | 825.46 |
| 50 day EMA | 823.65 | 823.96 | 824.07 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.37 | 827.53 | 827.49 |
| 12 day SMA | 826.24 | 835.36 | 834.37 |
| 20 day SMA | 825.63 | 824.45 | 823.33 |
| 35 day SMA | 818.21 | 818.51 | 818.66 |
| 50 day SMA | 818.09 | 819.12 | 820.3 |
| 100 day SMA | 817.7 | 817.07 | 816.04 |
| 150 day SMA | 828.93 | 830.06 | 831.06 |
| 200 day SMA | 878.75 | 879.81 | 880.84 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 79.89 and PE is: 10.21
Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)
Debt: 7.85 in crores
Market capitalization: 1282.55
EPS is 68.56 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
