ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 1009.1 and 1044.7

Intraday Target 11002.33
Intraday Target 21015.87
Intraday Target 31037.9333333333
Intraday Target 41051.47
Intraday Target 51073.53

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Fri 19 December 2025 1029.40 (-1.13%) 1038.60 1024.40 - 1060.00 1.1766 times
Thu 18 December 2025 1041.20 (1.24%) 1026.90 1012.00 - 1047.00 0.4357 times
Wed 17 December 2025 1028.40 (-0.92%) 1027.50 1025.00 - 1043.20 0.4511 times
Tue 16 December 2025 1037.90 (-2.42%) 1063.50 1022.00 - 1074.60 1.9328 times
Mon 15 December 2025 1063.60 (3.97%) 1035.00 1035.00 - 1075.20 2.1305 times
Fri 12 December 2025 1023.00 (2.91%) 994.00 992.60 - 1025.10 0.6487 times
Thu 11 December 2025 994.10 (-0.86%) 996.80 990.90 - 1011.00 1.3404 times
Wed 10 December 2025 1002.70 (-2%) 1018.10 1000.00 - 1033.90 0.4076 times
Tue 09 December 2025 1023.20 (1.62%) 1000.50 996.00 - 1026.90 0.6544 times
Mon 08 December 2025 1006.90 (-4.31%) 1052.20 995.00 - 1052.20 0.8223 times
Fri 05 December 2025 1052.20 (0.73%) 1045.60 1036.10 - 1059.00 1.1368 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 989.1 and 1052.3

Weekly Target 1975.67
Weekly Target 21002.53
Weekly Target 31038.8666666667
Weekly Target 41065.73
Weekly Target 51102.07

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Fri 19 December 2025 1029.40 (0.63%) 1035.00 1012.00 - 1075.20 0.8932 times
Fri 12 December 2025 1023.00 (-2.78%) 1052.20 990.90 - 1052.20 0.5647 times
Fri 05 December 2025 1052.20 (-5.45%) 1112.00 1034.00 - 1115.00 0.7353 times
Fri 28 November 2025 1112.80 (3.43%) 1075.90 1032.10 - 1138.00 0.9394 times
Fri 21 November 2025 1075.90 (0.15%) 1075.00 1058.10 - 1137.90 1.4328 times
Fri 14 November 2025 1074.30 (9.6%) 981.00 969.10 - 1175.10 4.3088 times
Fri 07 November 2025 980.20 (-3.39%) 1018.00 970.00 - 1023.50 0.2525 times
Fri 31 October 2025 1014.55 (-0.44%) 1029.50 1001.50 - 1033.95 0.2232 times
Fri 24 October 2025 1019.00 (1.13%) 1003.00 991.05 - 1060.00 0.3178 times
Fri 17 October 2025 1007.60 (1.09%) 998.00 990.00 - 1018.45 0.3323 times
Fri 10 October 2025 996.75 (-0.74%) 1012.50 991.10 - 1025.80 0.3991 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 948.1 and 1072.2

Monthly Target 1921
Monthly Target 2975.2
Monthly Target 31045.1
Monthly Target 41099.3
Monthly Target 51169.2

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 19 December 2025 1029.40 (-7.49%) 1112.00 990.90 - 1115.00 0.3185 times
Fri 28 November 2025 1112.80 (9.68%) 1018.00 969.10 - 1175.10 1.0071 times
Fri 31 October 2025 1014.55 (3.38%) 985.00 975.55 - 1060.00 0.2143 times
Tue 30 September 2025 981.40 (-5.44%) 1037.90 956.60 - 1109.80 0.8662 times
Fri 29 August 2025 1037.90 (-14.05%) 1200.00 1000.50 - 1215.70 0.3392 times
Thu 31 July 2025 1207.60 (-5.81%) 1296.00 1184.80 - 1370.90 0.833 times
Mon 30 June 2025 1282.10 (21.22%) 1059.00 1022.00 - 1330.00 2.6386 times
Fri 30 May 2025 1057.70 (23.15%) 861.05 786.75 - 1110.20 1.5854 times
Wed 30 April 2025 858.90 (7.87%) 808.15 735.35 - 915.40 0.525 times
Fri 28 March 2025 796.20 (-11.24%) 895.00 793.05 - 947.75 1.6727 times
Fri 28 February 2025 897.00 (-26.35%) 1197.65 895.00 - 1245.00 1.0364 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 540.85 and 1223.9

Yearly Target 1378
Yearly Target 2703.7
Yearly Target 31061.05
Yearly Target 41386.75
Yearly Target 51744.1

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 19 December 2025 1029.40 (-26.79%) 1405.90 735.35 - 1418.40 1.1049 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 1.032 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 1.0748 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.8648 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 1.8418 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 0.946 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1357 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1036.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1049 and price is deviating by 34 points

Upper Bollinger band is at 1117 and lower is at 982, while middle bands are at 1015 and 1083

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.

ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpleoSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.31 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 1040.1
12 day DMA 1028.93
20 day DMA 1048.9
35 day DMA 1041.88
50 day DMA 1032.24
100 day DMA 1044.58
150 day DMA 1089.44
200 day DMA 1031.38

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.381035.371032.45
12 day EMA1036.371037.641036.99
20 day EMA1039.391040.441040.36
35 day EMA1035.081035.411035.07
50 day EMA1030.531030.581030.15

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.11038.821029.4
12 day SMA1028.931031.431032.06
20 day SMA1048.91051.221054.83
35 day SMA1041.881041.61040.97
50 day SMA1032.241031.611031.07
100 day SMA1044.581046.491048.44
150 day SMA1089.441088.821087.95
200 day SMA1031.381030.941030.61

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 67.04 and PE is: 15.36

Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)

Debt: 20.16 in crores

Market capitalization: 1551.66

EPS is 64.29 and PE is: 16.01

Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)

Debt: 29.80 in crores

Market capitalization: 1615.13

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top