ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 1007.8 and 1040.3

Intraday Target 1981.07
Intraday Target 21002.03
Intraday Target 31013.5666666667
Intraday Target 41034.53
Intraday Target 51046.07

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Fri 12 December 2025 1023.00 (2.91%) 994.00 992.60 - 1025.10 0.7275 times
Thu 11 December 2025 994.10 (-0.86%) 996.80 990.90 - 1011.00 1.5032 times
Wed 10 December 2025 1002.70 (-2%) 1018.10 1000.00 - 1033.90 0.4571 times
Tue 09 December 2025 1023.20 (1.62%) 1000.50 996.00 - 1026.90 0.7339 times
Mon 08 December 2025 1006.90 (-4.31%) 1052.20 995.00 - 1052.20 0.9223 times
Fri 05 December 2025 1052.20 (0.73%) 1045.60 1036.10 - 1059.00 1.275 times
Thu 04 December 2025 1044.60 (-1.4%) 1040.00 1034.00 - 1066.80 1.0168 times
Wed 03 December 2025 1059.40 (1.02%) 1048.70 1035.00 - 1070.40 0.8719 times
Tue 02 December 2025 1048.70 (-3.4%) 1080.00 1042.00 - 1085.00 1.8716 times
Mon 01 December 2025 1085.60 (-2.44%) 1112.00 1080.00 - 1115.00 0.6209 times
Fri 28 November 2025 1112.80 (-0.51%) 1110.00 1107.10 - 1138.00 0.9791 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 976.3 and 1037.6

Weekly Target 1960.73
Weekly Target 2991.87
Weekly Target 31022.0333333333
Weekly Target 41053.17
Weekly Target 51083.33

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Fri 12 December 2025 1023.00 (-2.78%) 1052.20 990.90 - 1052.20 0.594 times
Fri 05 December 2025 1052.20 (-5.45%) 1112.00 1034.00 - 1115.00 0.7735 times
Fri 28 November 2025 1112.80 (3.43%) 1075.90 1032.10 - 1138.00 0.9882 times
Fri 21 November 2025 1075.90 (0.15%) 1075.00 1058.10 - 1137.90 1.5073 times
Fri 14 November 2025 1074.30 (9.6%) 981.00 969.10 - 1175.10 4.5328 times
Fri 07 November 2025 980.20 (-3.39%) 1018.00 970.00 - 1023.50 0.2656 times
Fri 31 October 2025 1014.55 (-0.44%) 1029.50 1001.50 - 1033.95 0.2348 times
Fri 24 October 2025 1019.00 (1.13%) 1003.00 991.05 - 1060.00 0.3343 times
Fri 17 October 2025 1007.60 (1.09%) 998.00 990.00 - 1018.45 0.3496 times
Fri 10 October 2025 996.75 (-0.74%) 1012.50 991.10 - 1025.80 0.4198 times
Fri 03 October 2025 1004.15 (3.42%) 977.70 959.80 - 1014.95 0.3654 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 944.9 and 1069

Monthly Target 1918.87
Monthly Target 2970.93
Monthly Target 31042.9666666667
Monthly Target 41095.03
Monthly Target 51167.07

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 12 December 2025 1023.00 (-8.07%) 1112.00 990.90 - 1115.00 0.1913 times
Fri 28 November 2025 1112.80 (9.68%) 1018.00 969.10 - 1175.10 1.0203 times
Fri 31 October 2025 1014.55 (3.38%) 985.00 975.55 - 1060.00 0.2172 times
Tue 30 September 2025 981.40 (-5.44%) 1037.90 956.60 - 1109.80 0.8776 times
Fri 29 August 2025 1037.90 (-14.05%) 1200.00 1000.50 - 1215.70 0.3436 times
Thu 31 July 2025 1207.60 (-5.81%) 1296.00 1184.80 - 1370.90 0.8439 times
Mon 30 June 2025 1282.10 (21.22%) 1059.00 1022.00 - 1330.00 2.6733 times
Fri 30 May 2025 1057.70 (23.15%) 861.05 786.75 - 1110.20 1.6063 times
Wed 30 April 2025 858.90 (7.87%) 808.15 735.35 - 915.40 0.5319 times
Fri 28 March 2025 796.20 (-11.24%) 895.00 793.05 - 947.75 1.6947 times
Fri 28 February 2025 897.00 (-26.35%) 1197.65 895.00 - 1245.00 1.0501 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 537.65 and 1220.7

Yearly Target 1375.87
Yearly Target 2699.43
Yearly Target 31058.9166666667
Yearly Target 41382.48
Yearly Target 51741.97

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 12 December 2025 1023.00 (-27.25%) 1405.90 735.35 - 1418.40 1.0944 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 1.0339 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 1.0768 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.8663 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 1.8451 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 0.9477 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1359 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1034.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1064 and price is deviating by 40 points

Upper Bollinger band is at 1142 and lower is at 986, while middle bands are at 1025 and 1103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.

ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpleoSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpleoSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.05 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 1009.98
12 day DMA 1047.64
20 day DMA 1063.36
35 day DMA 1038.9
50 day DMA 1028.54
100 day DMA 1053.66
150 day DMA 1084.75
200 day DMA 1029.99

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.351014.521024.73
12 day EMA1034.141036.161043.81
20 day EMA1039.671041.421046.4
35 day EMA1036.611037.411039.96
50 day EMA1022.731022.721023.89

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.981015.821025.92
12 day SMA1047.641054.381059.9
20 day SMA1063.361065.931065.19
35 day SMA1038.91039.041039.97
50 day SMA1028.541027.711027.25
100 day SMA1053.661055.521057.78
150 day SMA1084.751083.441082.28
200 day SMA1029.991029.961029.93

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 67.04 and PE is: 15.26

Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)

Debt: 20.16 in crores

Market capitalization: 1551.66

EPS is 64.29 and PE is: 15.91

Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)

Debt: 29.80 in crores

Market capitalization: 1615.13

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top