Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 814.7 and 828.25
| Intraday Target 1 | 804.57 |
| Intraday Target 2 | 811.28 |
| Intraday Target 3 | 818.11666666667 |
| Intraday Target 4 | 824.83 |
| Intraday Target 5 | 831.67 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 818.00 (0.34%) | 816.05 | 811.40 - 824.95 | 0.9999 times | Thu 02 July 2026 | 815.25 (2.73%) | 793.10 | 793.10 - 829.00 | 1.7632 times | Wed 01 July 2026 | 793.60 (-0.72%) | 789.50 | 789.50 - 812.15 | 1.0038 times | Tue 30 June 2026 | 799.35 (-0.87%) | 810.00 | 792.05 - 814.95 | 0.5357 times | Mon 29 June 2026 | 806.35 (-2.43%) | 826.40 | 801.00 - 826.45 | 1.2229 times | Thu 25 June 2026 | 826.40 (0.01%) | 829.00 | 815.00 - 839.00 | 0.9046 times | Wed 24 June 2026 | 826.30 (1.05%) | 821.50 | 814.15 - 831.00 | 0.8159 times | Tue 23 June 2026 | 817.70 (-0.84%) | 822.55 | 806.10 - 823.70 | 0.8228 times | Mon 22 June 2026 | 824.60 (1.75%) | 814.20 | 814.20 - 830.00 | 0.8179 times | Fri 19 June 2026 | 810.45 (-2.69%) | 824.65 | 807.00 - 830.00 | 1.1134 times | Thu 18 June 2026 | 832.85 (0.14%) | 832.30 | 821.00 - 845.00 | 0.8081 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 784 and 823.5
| Weekly Target 1 | 772.67 |
| Weekly Target 2 | 795.33 |
| Weekly Target 3 | 812.16666666667 |
| Weekly Target 4 | 834.83 |
| Weekly Target 5 | 851.67 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.2395 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.1457 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.284 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 0.3953 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 0.7665 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.2582 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.7872 times | Fri 15 May 2026 | 885.65 (5.12%) | 842.65 | 842.50 - 999.00 | 6.8349 times | Fri 08 May 2026 | 842.50 (3.46%) | 820.00 | 810.00 - 854.00 | 0.1613 times | Thu 30 April 2026 | 814.35 (1.32%) | 855.00 | 802.00 - 855.10 | 0.1274 times | Fri 24 April 2026 | 803.75 (-3.53%) | 834.00 | 797.00 - 869.00 | 0.2582 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 803.75 and 843.25
| Monthly Target 1 | 772.67 |
| Monthly Target 2 | 795.33 |
| Monthly Target 3 | 812.16666666667 |
| Monthly Target 4 | 834.83 |
| Monthly Target 5 | 851.67 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 818.00 (2.33%) | 789.50 | 789.50 - 829.00 | 0.0973 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.9943 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.7943 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.674 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.0267 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.6021 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3324 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.4223 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.8713 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1854 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.7495 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 540.85 and 917.15
| Yearly Target 1 | 448.47 |
| Yearly Target 2 | 633.23 |
| Yearly Target 3 | 824.76666666667 |
| Yearly Target 4 | 1009.53 |
| Yearly Target 5 | 1201.07 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 818.00 (-15.55%) | 963.00 | 640.00 - 1016.30 | 0.9506 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.1265 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0369 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0799 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8688 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8505 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9504 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1363 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 815.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 19 points
Upper Bollinger band is at 853 and lower is at 778, while middle bands are at 797 and 834
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.75 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 806.51 |
| 12 day DMA | 816.88 |
| 20 day DMA | 814.98 |
| 35 day DMA | 850.78 |
| 50 day DMA | 846.01 |
| 100 day DMA | 812.36 |
| 150 day DMA | 870.41 |
| 200 day DMA | 906.6 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.89 | 808.84 | 805.63 |
| 12 day EMA | 815.64 | 815.21 | 815.2 |
| 20 day EMA | 822.57 | 823.05 | 823.87 |
| 35 day EMA | 828.41 | 829.02 | 829.83 |
| 50 day EMA | 839.26 | 840.13 | 841.14 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.51 | 808.19 | 810.4 |
| 12 day SMA | 816.88 | 818.05 | 817.09 |
| 20 day SMA | 814.98 | 817.45 | 820.7 |
| 35 day SMA | 850.78 | 852.65 | 854.66 |
| 50 day SMA | 846.01 | 846.3 | 846.56 |
| 100 day SMA | 812.36 | 813.13 | 813.95 |
| 150 day SMA | 870.41 | 872.13 | 874.12 |
| 200 day SMA | 906.6 | 907.4 | 908.39 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 79.89 and PE is: 10.24
Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)
Debt: 7.85 in crores
Market capitalization: 1282.55
EPS is 68.56 and PE is: 11.93
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
