ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 1007.8 and 1040.3
| Intraday Target 1 | 981.07 |
| Intraday Target 2 | 1002.03 |
| Intraday Target 3 | 1013.5666666667 |
| Intraday Target 4 | 1034.53 |
| Intraday Target 5 | 1046.07 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1023.00 (2.91%) | 994.00 | 992.60 - 1025.10 | 0.7275 times | Thu 11 December 2025 | 994.10 (-0.86%) | 996.80 | 990.90 - 1011.00 | 1.5032 times | Wed 10 December 2025 | 1002.70 (-2%) | 1018.10 | 1000.00 - 1033.90 | 0.4571 times | Tue 09 December 2025 | 1023.20 (1.62%) | 1000.50 | 996.00 - 1026.90 | 0.7339 times | Mon 08 December 2025 | 1006.90 (-4.31%) | 1052.20 | 995.00 - 1052.20 | 0.9223 times | Fri 05 December 2025 | 1052.20 (0.73%) | 1045.60 | 1036.10 - 1059.00 | 1.275 times | Thu 04 December 2025 | 1044.60 (-1.4%) | 1040.00 | 1034.00 - 1066.80 | 1.0168 times | Wed 03 December 2025 | 1059.40 (1.02%) | 1048.70 | 1035.00 - 1070.40 | 0.8719 times | Tue 02 December 2025 | 1048.70 (-3.4%) | 1080.00 | 1042.00 - 1085.00 | 1.8716 times | Mon 01 December 2025 | 1085.60 (-2.44%) | 1112.00 | 1080.00 - 1115.00 | 0.6209 times | Fri 28 November 2025 | 1112.80 (-0.51%) | 1110.00 | 1107.10 - 1138.00 | 0.9791 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 976.3 and 1037.6
| Weekly Target 1 | 960.73 |
| Weekly Target 2 | 991.87 |
| Weekly Target 3 | 1022.0333333333 |
| Weekly Target 4 | 1053.17 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.594 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 0.7735 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 0.9882 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 1.5073 times | Fri 14 November 2025 | 1074.30 (9.6%) | 981.00 | 969.10 - 1175.10 | 4.5328 times | Fri 07 November 2025 | 980.20 (-3.39%) | 1018.00 | 970.00 - 1023.50 | 0.2656 times | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2348 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.3343 times | Fri 17 October 2025 | 1007.60 (1.09%) | 998.00 | 990.00 - 1018.45 | 0.3496 times | Fri 10 October 2025 | 996.75 (-0.74%) | 1012.50 | 991.10 - 1025.80 | 0.4198 times | Fri 03 October 2025 | 1004.15 (3.42%) | 977.70 | 959.80 - 1014.95 | 0.3654 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 944.9 and 1069
| Monthly Target 1 | 918.87 |
| Monthly Target 2 | 970.93 |
| Monthly Target 3 | 1042.9666666667 |
| Monthly Target 4 | 1095.03 |
| Monthly Target 5 | 1167.07 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1023.00 (-8.07%) | 1112.00 | 990.90 - 1115.00 | 0.1913 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.0203 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2172 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.8776 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3436 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.8439 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.6733 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.6063 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.5319 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.6947 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0501 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 537.65 and 1220.7
| Yearly Target 1 | 375.87 |
| Yearly Target 2 | 699.43 |
| Yearly Target 3 | 1058.9166666667 |
| Yearly Target 4 | 1382.48 |
| Yearly Target 5 | 1741.97 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1023.00 (-27.25%) | 1405.90 | 735.35 - 1418.40 | 1.0944 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0339 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0768 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8663 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8451 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9477 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1359 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1034.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 40 points
Upper Bollinger band is at 1142 and lower is at 986, while middle bands are at 1025 and 1103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.05 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1009.98 |
| 12 day DMA | 1047.64 |
| 20 day DMA | 1063.36 |
| 35 day DMA | 1038.9 |
| 50 day DMA | 1028.54 |
| 100 day DMA | 1053.66 |
| 150 day DMA | 1084.75 |
| 200 day DMA | 1029.99 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.35 | 1014.52 | 1024.73 |
| 12 day EMA | 1034.14 | 1036.16 | 1043.81 |
| 20 day EMA | 1039.67 | 1041.42 | 1046.4 |
| 35 day EMA | 1036.61 | 1037.41 | 1039.96 |
| 50 day EMA | 1022.73 | 1022.72 | 1023.89 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.98 | 1015.82 | 1025.92 |
| 12 day SMA | 1047.64 | 1054.38 | 1059.9 |
| 20 day SMA | 1063.36 | 1065.93 | 1065.19 |
| 35 day SMA | 1038.9 | 1039.04 | 1039.97 |
| 50 day SMA | 1028.54 | 1027.71 | 1027.25 |
| 100 day SMA | 1053.66 | 1055.52 | 1057.78 |
| 150 day SMA | 1084.75 | 1083.44 | 1082.28 |
| 200 day SMA | 1029.99 | 1029.96 | 1029.93 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 67.04 and PE is: 15.26
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
EPS is 64.29 and PE is: 15.91
Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)
Debt: 29.80 in crores
Market capitalization: 1615.13
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


