Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 803.23 and 816.18
| Intraday Target 1 | 799.52 |
| Intraday Target 2 | 806.93 |
| Intraday Target 3 | 812.46666666667 |
| Intraday Target 4 | 819.88 |
| Intraday Target 5 | 825.42 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 814.35 (0.12%) | 814.95 | 805.05 - 818.00 | 0.4239 times | Wed 29 April 2026 | 813.35 (-0.1%) | 809.35 | 805.40 - 817.95 | 0.4358 times | Tue 28 April 2026 | 814.15 (-0.66%) | 822.85 | 808.00 - 823.00 | 0.4161 times | Mon 27 April 2026 | 819.55 (1.97%) | 855.00 | 802.00 - 855.10 | 0.9985 times | Fri 24 April 2026 | 803.75 (-2.68%) | 825.00 | 797.00 - 827.20 | 1.031 times | Thu 23 April 2026 | 825.85 (-1.79%) | 838.00 | 821.10 - 844.00 | 0.5508 times | Wed 22 April 2026 | 840.90 (1.02%) | 834.00 | 816.80 - 869.00 | 1.4951 times | Tue 21 April 2026 | 832.40 (0.49%) | 830.00 | 827.05 - 844.80 | 0.614 times | Mon 20 April 2026 | 828.35 (-0.58%) | 834.00 | 821.05 - 846.00 | 0.918 times | Fri 17 April 2026 | 833.20 (5.88%) | 794.75 | 790.05 - 862.30 | 3.1169 times | Thu 16 April 2026 | 786.90 (1.88%) | 779.95 | 771.00 - 799.00 | 1.2253 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 781.63 and 834.73
| Weekly Target 1 | 770.72 |
| Weekly Target 2 | 792.53 |
| Weekly Target 3 | 823.81666666667 |
| Weekly Target 4 | 845.63 |
| Weekly Target 5 | 876.92 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 814.35 (1.32%) | 855.00 | 802.00 - 855.10 | 0.4084 times | Fri 24 April 2026 | 803.75 (-3.53%) | 834.00 | 797.00 - 869.00 | 0.8277 times | Fri 17 April 2026 | 833.20 (10.28%) | 755.55 | 736.05 - 862.30 | 1.1774 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.8457 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.8324 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 1.5966 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 1.7884 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 0.9807 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.6862 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 0.8565 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 0.6512 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 741.18 and 942.18
| Monthly Target 1 | 582.78 |
| Monthly Target 2 | 698.57 |
| Monthly Target 3 | 783.78333333333 |
| Monthly Target 4 | 899.57 |
| Monthly Target 5 | 984.78 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 1.1466 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.7467 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 1.0244 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.5655 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.7184 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.4824 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.3155 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.2751 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.4992 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 1.2261 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 3.884 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 539.03 and 915.33
| Yearly Target 1 | 447.25 |
| Yearly Target 2 | 630.8 |
| Yearly Target 3 | 823.55 |
| Yearly Target 4 | 1007.1 |
| Yearly Target 5 | 1199.85 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 814.35 (-15.93%) | 963.00 | 640.00 - 1016.30 | 0.3203 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.2272 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.1296 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.1765 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.9465 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 2.016 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 1.0354 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1485 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 805.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 786 and price is deviating by 42 points
Upper Bollinger band is at 869 and lower is at 703, while middle bands are at 744 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpleoSolutions in short term and the buy signal is strong.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.6 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 813.03 |
| 12 day DMA | 815.43 |
| 20 day DMA | 785.45 |
| 35 day DMA | 757.99 |
| 50 day DMA | 769.82 |
| 100 day DMA | 864.22 |
| 150 day DMA | 917.35 |
| 200 day DMA | 967.63 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.06 | 815.41 | 816.44 |
| 12 day EMA | 805.84 | 804.29 | 802.64 |
| 20 day EMA | 793.32 | 791.11 | 788.77 |
| 35 day EMA | 789.88 | 788.44 | 786.97 |
| 50 day EMA | 782.98 | 781.7 | 780.41 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.03 | 815.33 | 820.84 |
| 12 day SMA | 815.43 | 809.82 | 805 |
| 20 day SMA | 785.45 | 777.07 | 770.69 |
| 35 day SMA | 757.99 | 756.39 | 754.92 |
| 50 day SMA | 769.82 | 770.42 | 771.8 |
| 100 day SMA | 864.22 | 866.56 | 869.28 |
| 150 day SMA | 917.35 | 918.96 | 920.72 |
| 200 day SMA | 967.63 | 969.93 | 972.43 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 68.56 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
EPS is 67.04 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
