ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 984.5 and 1004.5

Intraday Target 1979.67
Intraday Target 2989.33
Intraday Target 3999.66666666667
Intraday Target 41009.33
Intraday Target 51019.67

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Fri 26 December 2025 999.00 (0.07%) 1004.20 990.00 - 1010.00 1.0674 times
Wed 24 December 2025 998.30 (-1.48%) 1016.80 994.00 - 1027.00 1.3052 times
Tue 23 December 2025 1013.30 (-2.17%) 1036.10 1009.60 - 1046.50 0.9241 times
Mon 22 December 2025 1035.80 (0.62%) 1031.40 1028.00 - 1054.00 0.7073 times
Fri 19 December 2025 1029.40 (-1.13%) 1038.60 1024.40 - 1060.00 1.0412 times
Thu 18 December 2025 1041.20 (1.24%) 1026.90 1012.00 - 1047.00 0.3856 times
Wed 17 December 2025 1028.40 (-0.92%) 1027.50 1025.00 - 1043.20 0.3992 times
Tue 16 December 2025 1037.90 (-2.42%) 1063.50 1022.00 - 1074.60 1.7104 times
Mon 15 December 2025 1063.60 (3.97%) 1035.00 1035.00 - 1075.20 1.8854 times
Fri 12 December 2025 1023.00 (2.91%) 994.00 992.60 - 1025.10 0.574 times
Thu 11 December 2025 994.10 (-0.86%) 996.80 990.90 - 1011.00 1.1862 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 962.5 and 1026.5

Weekly Target 1950.33
Weekly Target 2974.67
Weekly Target 31014.3333333333
Weekly Target 41038.67
Weekly Target 51078.33

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Fri 26 December 2025 999.00 (-2.95%) 1031.40 990.00 - 1054.00 0.6387 times
Fri 19 December 2025 1029.40 (0.63%) 1035.00 1012.00 - 1075.20 0.8649 times
Fri 12 December 2025 1023.00 (-2.78%) 1052.20 990.90 - 1052.20 0.5468 times
Fri 05 December 2025 1052.20 (-5.45%) 1112.00 1034.00 - 1115.00 0.712 times
Fri 28 November 2025 1112.80 (3.43%) 1075.90 1032.10 - 1138.00 0.9096 times
Fri 21 November 2025 1075.90 (0.15%) 1075.00 1058.10 - 1137.90 1.3874 times
Fri 14 November 2025 1074.30 (9.6%) 981.00 969.10 - 1175.10 4.1723 times
Fri 07 November 2025 980.20 (-3.39%) 1018.00 970.00 - 1023.50 0.2445 times
Fri 31 October 2025 1014.55 (-0.44%) 1029.50 1001.50 - 1033.95 0.2161 times
Fri 24 October 2025 1019.00 (1.13%) 1003.00 991.05 - 1060.00 0.3077 times
Fri 17 October 2025 1007.60 (1.09%) 998.00 990.00 - 1018.45 0.3218 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 932 and 1057

Monthly Target 1909.67
Monthly Target 2954.33
Monthly Target 31034.6666666667
Monthly Target 41079.33
Monthly Target 51159.67

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 26 December 2025 999.00 (-10.23%) 1112.00 990.00 - 1115.00 0.4104 times
Fri 28 November 2025 1112.80 (9.68%) 1018.00 969.10 - 1175.10 0.9975 times
Fri 31 October 2025 1014.55 (3.38%) 985.00 975.55 - 1060.00 0.2123 times
Tue 30 September 2025 981.40 (-5.44%) 1037.90 956.60 - 1109.80 0.858 times
Fri 29 August 2025 1037.90 (-14.05%) 1200.00 1000.50 - 1215.70 0.3359 times
Thu 31 July 2025 1207.60 (-5.81%) 1296.00 1184.80 - 1370.90 0.8251 times
Mon 30 June 2025 1282.10 (21.22%) 1059.00 1022.00 - 1330.00 2.6136 times
Fri 30 May 2025 1057.70 (23.15%) 861.05 786.75 - 1110.20 1.5704 times
Wed 30 April 2025 858.90 (7.87%) 808.15 735.35 - 915.40 0.52 times
Fri 28 March 2025 796.20 (-11.24%) 895.00 793.05 - 947.75 1.6568 times
Fri 28 February 2025 897.00 (-26.35%) 1197.65 895.00 - 1245.00 1.0266 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 525.65 and 1208.7

Yearly Target 1367.87
Yearly Target 2683.43
Yearly Target 31050.9166666667
Yearly Target 41366.48
Yearly Target 51733.97

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 26 December 2025 999.00 (-28.95%) 1405.90 735.35 - 1418.40 1.1126 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 1.0307 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 1.0734 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.8636 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 1.8394 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 0.9447 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1355 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 30 points

Upper Bollinger band is at 1095 and lower is at 976, while middle bands are at 1006 and 1065

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.

ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpleoSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.01 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 1015.16
12 day DMA 1022.23
20 day DMA 1035.01
35 day DMA 1042.48
50 day DMA 1033.5
100 day DMA 1036.26
150 day DMA 1091.28
200 day DMA 1033.66

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.391017.591027.23
12 day EMA1023.071027.441032.74
20 day EMA1029.751032.981036.63
35 day EMA1028.71030.451032.34
50 day EMA1028.491029.691030.97

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.161023.61029.62
12 day SMA1022.231024.241024.96
20 day SMA1035.011040.981046.26
35 day SMA1042.481042.371042.49
50 day SMA1033.51033.441033.41
100 day SMA1036.261038.351040.68
150 day SMA1091.281090.871090.51
200 day SMA1033.661033.311032.81

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 67.04 and PE is: 14.9

Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)

Debt: 20.16 in crores

Market capitalization: 1551.66

EPS is 64.29 and PE is: 15.54

Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)

Debt: 29.80 in crores

Market capitalization: 1615.13

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top