Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 866.13 and 933.48
| Intraday Target 1 | 854.22 |
| Intraday Target 2 | 878.03 |
| Intraday Target 3 | 921.56666666667 |
| Intraday Target 4 | 945.38 |
| Intraday Target 5 | 988.92 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.85 (-5.53%) | 965.10 | 897.75 - 965.10 | 0.159 times | Thu 21 May 2026 | 954.60 (2.49%) | 945.00 | 945.00 - 977.70 | 0.2929 times | Wed 20 May 2026 | 931.45 (1.07%) | 920.00 | 912.60 - 944.15 | 0.1853 times | Tue 19 May 2026 | 921.60 (1.85%) | 905.80 | 900.00 - 934.00 | 0.2131 times | Mon 18 May 2026 | 904.90 (2.17%) | 903.95 | 865.60 - 925.00 | 0.1825 times | Fri 15 May 2026 | 885.65 (-0.22%) | 897.35 | 880.00 - 898.45 | 0.1499 times | Thu 14 May 2026 | 887.60 (0.48%) | 935.00 | 883.40 - 950.00 | 0.5639 times | Wed 13 May 2026 | 883.40 (-0.27%) | 885.75 | 845.35 - 904.00 | 0.3217 times | Tue 12 May 2026 | 885.75 (0.85%) | 887.00 | 872.00 - 962.25 | 2.6744 times | Mon 11 May 2026 | 878.25 (4.24%) | 842.65 | 842.50 - 999.00 | 5.2573 times | Fri 08 May 2026 | 842.50 (0.86%) | 842.00 | 834.95 - 851.30 | 0.0571 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 827.68 and 939.78
| Weekly Target 1 | 802.95 |
| Weekly Target 2 | 852.4 |
| Weekly Target 3 | 915.05 |
| Weekly Target 4 | 964.5 |
| Weekly Target 5 | 1027.15 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.7782 times | Fri 15 May 2026 | 885.65 (5.12%) | 842.65 | 842.50 - 999.00 | 6.7566 times | Fri 08 May 2026 | 842.50 (3.46%) | 820.00 | 810.00 - 854.00 | 0.1595 times | Thu 30 April 2026 | 814.35 (1.32%) | 855.00 | 802.00 - 855.10 | 0.126 times | Fri 24 April 2026 | 803.75 (-3.53%) | 834.00 | 797.00 - 869.00 | 0.2553 times | Fri 17 April 2026 | 833.20 (10.28%) | 755.55 | 736.05 - 862.30 | 0.3631 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.2608 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.2567 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 0.4924 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 0.5516 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 0.3024 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 855.93 and 1044.93
| Monthly Target 1 | 714.62 |
| Monthly Target 2 | 808.23 |
| Monthly Target 3 | 903.61666666667 |
| Monthly Target 4 | 997.23 |
| Monthly Target 5 | 1092.62 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.85 (10.74%) | 820.00 | 810.00 - 999.00 | 4.7363 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.6879 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.0479 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.6146 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3393 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.431 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.8893 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1893 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.765 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.2995 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.7356 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 582.78 and 959.08
| Yearly Target 1 | 476.42 |
| Yearly Target 2 | 689.13 |
| Yearly Target 3 | 852.71666666667 |
| Yearly Target 4 | 1065.43 |
| Yearly Target 5 | 1229.02 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.85 (-6.89%) | 963.00 | 640.00 - 1016.30 | 0.826 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.1464 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0552 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.099 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8842 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8832 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9672 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1387 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 894.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 46 points
Upper Bollinger band is at 953 and lower is at 772, while middle bands are at 817 and 908
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpleoSolutions in short term and the buy signal is strong.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.07 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 922.88 |
| 12 day DMA | 892.74 |
| 20 day DMA | 862.21 |
| 35 day DMA | 825.37 |
| 50 day DMA | 794.17 |
| 100 day DMA | 841.45 |
| 150 day DMA | 905.44 |
| 200 day DMA | 941.07 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.98 | 924.55 | 909.52 |
| 12 day EMA | 894.41 | 893.06 | 881.87 |
| 20 day EMA | 871.4 | 868.2 | 859.11 |
| 35 day EMA | 835.93 | 832.05 | 824.83 |
| 50 day EMA | 803.84 | 799.84 | 793.53 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.88 | 919.64 | 906.24 |
| 12 day SMA | 892.74 | 886.31 | 875.12 |
| 20 day SMA | 862.21 | 858.41 | 852.72 |
| 35 day SMA | 825.37 | 818.08 | 810.4 |
| 50 day SMA | 794.17 | 791.31 | 787.45 |
| 100 day SMA | 841.45 | 842.56 | 843.38 |
| 150 day SMA | 905.44 | 906.07 | 906.33 |
| 200 day SMA | 941.07 | 942.68 | 943.98 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 68.56 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
EPS is 67.04 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
