ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 1009.1 and 1044.7
| Intraday Target 1 | 1002.33 |
| Intraday Target 2 | 1015.87 |
| Intraday Target 3 | 1037.9333333333 |
| Intraday Target 4 | 1051.47 |
| Intraday Target 5 | 1073.53 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1029.40 (-1.13%) | 1038.60 | 1024.40 - 1060.00 | 1.1766 times | Thu 18 December 2025 | 1041.20 (1.24%) | 1026.90 | 1012.00 - 1047.00 | 0.4357 times | Wed 17 December 2025 | 1028.40 (-0.92%) | 1027.50 | 1025.00 - 1043.20 | 0.4511 times | Tue 16 December 2025 | 1037.90 (-2.42%) | 1063.50 | 1022.00 - 1074.60 | 1.9328 times | Mon 15 December 2025 | 1063.60 (3.97%) | 1035.00 | 1035.00 - 1075.20 | 2.1305 times | Fri 12 December 2025 | 1023.00 (2.91%) | 994.00 | 992.60 - 1025.10 | 0.6487 times | Thu 11 December 2025 | 994.10 (-0.86%) | 996.80 | 990.90 - 1011.00 | 1.3404 times | Wed 10 December 2025 | 1002.70 (-2%) | 1018.10 | 1000.00 - 1033.90 | 0.4076 times | Tue 09 December 2025 | 1023.20 (1.62%) | 1000.50 | 996.00 - 1026.90 | 0.6544 times | Mon 08 December 2025 | 1006.90 (-4.31%) | 1052.20 | 995.00 - 1052.20 | 0.8223 times | Fri 05 December 2025 | 1052.20 (0.73%) | 1045.60 | 1036.10 - 1059.00 | 1.1368 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 989.1 and 1052.3
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 1002.53 |
| Weekly Target 3 | 1038.8666666667 |
| Weekly Target 4 | 1065.73 |
| Weekly Target 5 | 1102.07 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1029.40 (0.63%) | 1035.00 | 1012.00 - 1075.20 | 0.8932 times | Fri 12 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.5647 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 0.7353 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 0.9394 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 1.4328 times | Fri 14 November 2025 | 1074.30 (9.6%) | 981.00 | 969.10 - 1175.10 | 4.3088 times | Fri 07 November 2025 | 980.20 (-3.39%) | 1018.00 | 970.00 - 1023.50 | 0.2525 times | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2232 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.3178 times | Fri 17 October 2025 | 1007.60 (1.09%) | 998.00 | 990.00 - 1018.45 | 0.3323 times | Fri 10 October 2025 | 996.75 (-0.74%) | 1012.50 | 991.10 - 1025.80 | 0.3991 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 948.1 and 1072.2
| Monthly Target 1 | 921 |
| Monthly Target 2 | 975.2 |
| Monthly Target 3 | 1045.1 |
| Monthly Target 4 | 1099.3 |
| Monthly Target 5 | 1169.2 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1029.40 (-7.49%) | 1112.00 | 990.90 - 1115.00 | 0.3185 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.0071 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2143 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.8662 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3392 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.833 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.6386 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.5854 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.525 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.6727 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0364 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 540.85 and 1223.9
| Yearly Target 1 | 378 |
| Yearly Target 2 | 703.7 |
| Yearly Target 3 | 1061.05 |
| Yearly Target 4 | 1386.75 |
| Yearly Target 5 | 1744.1 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1029.40 (-26.79%) | 1405.90 | 735.35 - 1418.40 | 1.1049 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.032 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0748 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8648 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8418 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.946 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1357 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1036.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 34 points
Upper Bollinger band is at 1117 and lower is at 982, while middle bands are at 1015 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.31 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1040.1 |
| 12 day DMA | 1028.93 |
| 20 day DMA | 1048.9 |
| 35 day DMA | 1041.88 |
| 50 day DMA | 1032.24 |
| 100 day DMA | 1044.58 |
| 150 day DMA | 1089.44 |
| 200 day DMA | 1031.38 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.38 | 1035.37 | 1032.45 |
| 12 day EMA | 1036.37 | 1037.64 | 1036.99 |
| 20 day EMA | 1039.39 | 1040.44 | 1040.36 |
| 35 day EMA | 1035.08 | 1035.41 | 1035.07 |
| 50 day EMA | 1030.53 | 1030.58 | 1030.15 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.1 | 1038.82 | 1029.4 |
| 12 day SMA | 1028.93 | 1031.43 | 1032.06 |
| 20 day SMA | 1048.9 | 1051.22 | 1054.83 |
| 35 day SMA | 1041.88 | 1041.6 | 1040.97 |
| 50 day SMA | 1032.24 | 1031.61 | 1031.07 |
| 100 day SMA | 1044.58 | 1046.49 | 1048.44 |
| 150 day SMA | 1089.44 | 1088.82 | 1087.95 |
| 200 day SMA | 1031.38 | 1030.94 | 1030.61 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 67.04 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
EPS is 64.29 and PE is: 16.01
Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)
Debt: 29.80 in crores
Market capitalization: 1615.13
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


