ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 1349.25 and 1384.05

Intraday Target 1	1321.37
Intraday Target 2	1342.33
Intraday Target 3	1356.1666666667
Intraday Target 4	1377.13
Intraday Target 5	1390.97

Daily price and volume Expleo Solutions

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1363.30 (-0%)	1359.50	1335.20 - 1370.00	1.2014 times
Thu 21 November 2024	1363.35 (4.19%)	1301.00	1301.00 - 1369.00	3.5069 times
Tue 19 November 2024	1308.50 (0.06%)	1327.30	1301.30 - 1327.30	0.422 times
Mon 18 November 2024	1307.70 (6.97%)	1270.00	1270.00 - 1335.00	3.2802 times
Thu 14 November 2024	1222.50 (0.69%)	1217.15	1206.00 - 1229.00	0.1594 times
Wed 13 November 2024	1214.10 (0.59%)	1200.00	1200.00 - 1222.50	0.2586 times
Tue 12 November 2024	1206.95 (-2.65%)	1228.00	1200.00 - 1250.95	0.384 times
Mon 11 November 2024	1239.75 (0.6%)	1238.05	1212.15 - 1254.00	0.2151 times
Fri 08 November 2024	1232.35 (-0.57%)	1250.80	1221.30 - 1260.00	0.2742 times
Thu 07 November 2024	1239.40 (-0.78%)	1242.25	1224.00 - 1264.40	0.298 times
Wed 06 November 2024	1249.10 (2.36%)	1232.20	1206.00 - 1258.00	0.3899 times

Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1316.65 and 1416.65

Weekly Target 1	1234.43
Weekly Target 2	1298.87
Weekly Target 3	1334.4333333333
Weekly Target 4	1398.87
Weekly Target 5	1434.43

Weekly price and volumes for Expleo Solutions

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1363.30 (11.52%)	1270.00	1270.00 - 1370.00	3.1311 times
Thu 14 November 2024	1222.50 (-0.8%)	1238.05	1200.00 - 1254.00	0.3787 times
Fri 08 November 2024	1232.35 (2.19%)	1218.40	1204.25 - 1264.40	0.5631 times
Fri 01 November 2024	1205.95 (3.66%)	1164.00	1163.35 - 1225.50	0.7861 times
Fri 25 October 2024	1163.35 (-9.38%)	1275.00	1155.40 - 1290.95	0.9981 times
Fri 18 October 2024	1283.75 (-1.37%)	1293.10	1267.00 - 1307.05	0.9603 times
Fri 11 October 2024	1301.60 (1.84%)	1289.00	1241.20 - 1350.00	1.0105 times
Fri 04 October 2024	1278.10 (-1.86%)	1296.00	1275.05 - 1318.85	0.5262 times
Fri 27 September 2024	1302.30 (-0.79%)	1312.70	1291.20 - 1367.70	0.8569 times
Fri 20 September 2024	1312.70 (-2.74%)	1354.25	1291.40 - 1357.95	0.789 times
Fri 13 September 2024	1349.65 (3.8%)	1300.30	1291.20 - 1368.00	0.9583 times

weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1275.25 and 1458.05

Monthly Target 1	1124.03
Monthly Target 2	1243.67
Monthly Target 3	1306.8333333333
Monthly Target 4	1426.47
Monthly Target 5	1489.63

Monthly price and volumes Expleo Solutions

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1363.30 (12.3%)	1219.25	1187.20 - 1370.00	0.6879 times
Thu 31 October 2024	1213.95 (-6.19%)	1302.75	1155.40 - 1350.00	0.6885 times
Mon 30 September 2024	1294.10 (-6.49%)	1390.00	1291.20 - 1411.30	0.697 times
Fri 30 August 2024	1383.90 (5.33%)	1313.90	1241.20 - 1409.00	1.6565 times
Wed 31 July 2024	1313.90 (5.12%)	1240.25	1240.25 - 1349.80	0.8772 times
Fri 28 June 2024	1249.85 (3.82%)	1234.95	1145.90 - 1295.50	0.9518 times
Fri 31 May 2024	1203.85 (-8.65%)	1315.00	1199.05 - 1370.00	0.9378 times
Tue 30 April 2024	1317.90 (8.61%)	1215.55	1215.55 - 1345.60	0.5554 times
Thu 28 March 2024	1213.45 (-8.21%)	1329.00	1198.20 - 1379.00	0.9421 times
Thu 29 February 2024	1322.00 (-4.16%)	1391.90	1295.45 - 1523.65	2.0059 times
Wed 31 January 2024	1379.45 (6.2%)	1307.80	1285.00 - 1455.00	1.615 times

monthly chart ExpleoSolutions

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1281.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1238.25

Munafa value: 75 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1239 and price is deviating by 54 points

Upper Bollinger band is at 1347 and lower is at 1132, while middle bands are at 1186 and 1293

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpleoSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpleoSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpleoSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.72 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period	DMA value
5 day DMA	1313.07
12 day DMA	1263.94
20 day DMA	1238.84
35 day DMA	1257.04
50 day DMA	1274.09
100 day DMA	1289.11
150 day DMA	1285.23
200 day DMA	1294.06

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1321.74	1300.97	1269.79
12 day EMA	1281.23	1266.31	1248.67
20 day EMA	1267.65	1257.59	1246.46
35 day EMA	1268.53	1262.95	1257.04
50 day EMA	1282.08	1278.77	1275.32

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1313.07	1283.23	1251.95
12 day SMA	1263.94	1252.62	1239.5
20 day SMA	1238.84	1233.15	1227.26
35 day SMA	1257.04	1255.1	1253.12
50 day SMA	1274.09	1273.34	1272.58
100 day SMA	1289.11	1288.37	1287.62
150 day SMA	1285.23	1284.95	1284.61
200 day SMA	1294.06	1294.14	1294.22

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 60.67 and PE is: 22.47

Last quarter profit: (June 2024 quarter) 23.90 crores (18.38%)

Debt: 26.06 in crores

Market capitalization: 2068.27

EPS is 58.27 and PE is: 23.4

Last quarter profit: (March 2024 quarter) 15.70 crores (-45.97%)

Debt: 26.05 in crores

Market capitalization: 1868.34