ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1280.43 and 1314.43

Daily Target 11252.95
Daily Target 21273.9
Daily Target 31286.95
Daily Target 41307.9
Daily Target 51320.95

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Wed 24 July 2024 1294.85 (2%) 1267.05 1266.00 - 1300.00 0.7355 times
Tue 23 July 2024 1269.50 (0%) 1245.20 1241.20 - 1275.00 0.802 times
Tue 23 July 2024 1269.50 (1.35%) 1245.20 1241.20 - 1275.00 0.802 times
Mon 22 July 2024 1252.55 (-0.2%) 1242.00 1242.00 - 1265.00 0.5255 times
Fri 19 July 2024 1255.10 (-1.15%) 1279.20 1241.20 - 1282.45 1.12 times
Thu 18 July 2024 1269.70 (-1.39%) 1287.00 1264.50 - 1309.50 0.6654 times
Tue 16 July 2024 1287.55 (-1.12%) 1315.50 1276.70 - 1349.80 1.0443 times
Mon 15 July 2024 1302.10 (-0.26%) 1319.65 1293.20 - 1336.95 1.7705 times
Fri 12 July 2024 1305.55 (3.17%) 1268.00 1259.05 - 1333.00 2.1787 times
Thu 11 July 2024 1265.45 (0.01%) 1268.90 1255.85 - 1274.00 0.3562 times
Wed 10 July 2024 1265.35 (0.78%) 1260.00 1241.20 - 1272.00 0.7187 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1268.03 and 1326.83

Weekly Target 11219.88
Weekly Target 21257.37
Weekly Target 31278.6833333333
Weekly Target 41316.17
Weekly Target 51337.48

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Wed 24 July 2024 1294.85 (2%) 1245.20 1241.20 - 1300.00 0.3327 times
Tue 23 July 2024 1269.50 (1.15%) 1242.00 1241.20 - 1275.00 0.2872 times
Fri 19 July 2024 1255.10 (-3.86%) 1319.65 1241.20 - 1349.80 0.9953 times
Fri 12 July 2024 1305.55 (1.73%) 1283.30 1240.25 - 1333.00 1.0057 times
Fri 05 July 2024 1283.30 (2.68%) 1240.25 1240.25 - 1305.95 1.028 times
Fri 28 June 2024 1249.85 (-2.2%) 1278.00 1238.90 - 1284.75 0.9166 times
Fri 21 June 2024 1278.00 (0.11%) 1276.55 1245.00 - 1295.50 0.6907 times
Fri 14 June 2024 1276.55 (3.4%) 1234.60 1216.60 - 1282.60 1.2261 times
Fri 07 June 2024 1234.60 (2.55%) 1234.95 1145.90 - 1244.00 2.3401 times
Fri 31 May 2024 1203.85 (-3.1%) 1243.10 1199.05 - 1254.00 1.1777 times
Fri 24 May 2024 1242.35 (-5.87%) 1323.00 1230.70 - 1344.60 1.3271 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1267.55 and 1377.1

Monthly Target 11185.42
Monthly Target 21240.13
Monthly Target 31294.9666666667
Monthly Target 41349.68
Monthly Target 51404.52

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Wed 24 July 2024 1294.85 (3.6%) 1240.25 1240.25 - 1349.80 0.6084 times
Fri 28 June 2024 1249.85 (3.82%) 1234.95 1145.90 - 1295.50 0.8625 times
Fri 31 May 2024 1203.85 (-8.65%) 1315.00 1199.05 - 1370.00 0.8499 times
Tue 30 April 2024 1317.90 (8.61%) 1215.55 1215.55 - 1345.60 0.5033 times
Thu 28 March 2024 1213.45 (-8.21%) 1329.00 1198.20 - 1379.00 0.8538 times
Thu 29 February 2024 1322.00 (-4.16%) 1391.90 1295.45 - 1523.65 1.8178 times
Wed 31 January 2024 1379.45 (6.2%) 1307.80 1285.00 - 1455.00 1.4636 times
Fri 29 December 2023 1298.95 (0.34%) 1294.65 1252.00 - 1385.00 1.0981 times
Thu 30 November 2023 1294.60 (-2.15%) 1323.05 1216.15 - 1390.00 1.121 times
Tue 31 October 2023 1323.05 (-4.68%) 1387.95 1288.00 - 1401.40 0.8217 times
Fri 29 September 2023 1387.95 (1.84%) 1366.00 1350.05 - 1479.00 1.0348 times

 monthly chart ExpleoSolutions

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1274.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1289.15

Munafa value: 100 as on Wed 24 July 2024

Munafa value: 100 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1276 and price is deviating by 18 points

Upper Bollinger band is at 1311 and lower is at 1241, while middle bands are at 1259 and 1293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExpleoSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpleoSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.24 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 1268.3
12 day DMA 1274.4
20 day DMA 1275.52
35 day DMA 1264.92
50 day DMA 1264.88
100 day DMA 1283.64
150 day DMA 1312.56
200 day DMA 1313.63

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.921267.951267.17
12 day EMA1274.631270.961271.23
20 day EMA1273.641271.411271.61
35 day EMA1272.951271.661271.79
50 day EMA1270.461269.471269.47

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.31263.271266.88
12 day SMA1274.41271.751272.9
20 day SMA1275.521273.791273.41
35 day SMA1264.921261.131259.21
50 day SMA1264.881265.791267.47
100 day SMA1283.641284.261285.09
150 day SMA1312.561312.81313.17
200 day SMA1313.631313.961314.43

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

 Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 58.27 and PE is: 22.22

Last quarter profit: (March 2024 quarter) 15.70 crores (-45.97%)

Debt: 26.05 in crores

Market capitalization: 1868.34

EPS is 75.38 and PE is: 17.18

Last quarter profit: (February 2024 quarter) 34.04 crores (-38.51%)

Debt: 24.57 in crores

Market capitalization: 2190.30

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top