ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 1431.78 and 1466.48

Intraday Target 1	1406.4
Intraday Target 2	1422.45
Intraday Target 3	1441.1
Intraday Target 4	1457.15
Intraday Target 5	1475.8

Daily price and volume Expleo Solutions

Date	Closing	Open	Range	Volume
Tue 24 December 2024	1438.50 (-0.58%)	1438.00	1425.05 - 1459.75	0.1547 times
Mon 23 December 2024	1446.85 (-0.34%)	1466.45	1435.00 - 1475.00	0.2663 times
Fri 20 December 2024	1451.80 (-2.89%)	1475.00	1436.00 - 1512.65	0.5563 times
Thu 19 December 2024	1495.05 (-0.16%)	1478.05	1463.00 - 1515.00	0.7283 times
Wed 18 December 2024	1497.45 (0%)	1542.15	1490.00 - 1556.80	0.7976 times
Wed 18 December 2024	1497.45 (-2.31%)	1542.15	1490.00 - 1556.80	0.7976 times
Tue 17 December 2024	1532.90 (6.36%)	1446.25	1444.80 - 1567.45	4.2003 times
Mon 16 December 2024	1441.20 (0.55%)	1448.00	1436.50 - 1473.00	0.4705 times
Fri 13 December 2024	1433.35 (-1.3%)	1470.25	1417.10 - 1480.00	0.7522 times
Thu 12 December 2024	1452.30 (1.29%)	1463.95	1417.95 - 1480.00	1.2762 times
Wed 11 December 2024	1433.85 (4.7%)	1379.00	1375.10 - 1450.00	1.4456 times

Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1406.8 and 1456.75

Weekly Target 1	1396.23
Weekly Target 2	1417.37
Weekly Target 3	1446.1833333333
Weekly Target 4	1467.32
Weekly Target 5	1496.13

Weekly price and volumes for Expleo Solutions

Date	Closing	Open	Range	Volume
Tue 24 December 2024	1438.50 (-0.92%)	1466.45	1425.05 - 1475.00	0.1442 times
Fri 20 December 2024	1451.80 (-3.05%)	1542.15	1436.00 - 1556.80	0.7131 times
Wed 18 December 2024	1497.45 (4.47%)	1448.00	1436.50 - 1567.45	1.8729 times
Fri 13 December 2024	1433.35 (3.83%)	1380.50	1365.00 - 1480.00	1.5502 times
Fri 06 December 2024	1380.50 (3.43%)	1331.00	1330.00 - 1450.00	1.9565 times
Fri 29 November 2024	1334.70 (-2.1%)	1377.30	1319.55 - 1377.30	0.8119 times
Fri 22 November 2024	1363.30 (11.52%)	1270.00	1270.00 - 1370.00	1.9018 times
Thu 14 November 2024	1222.50 (-0.8%)	1238.05	1200.00 - 1254.00	0.23 times
Fri 08 November 2024	1232.35 (2.19%)	1218.40	1204.25 - 1264.40	0.342 times
Fri 01 November 2024	1205.95 (3.66%)	1164.00	1163.35 - 1225.50	0.4775 times
Fri 25 October 2024	1163.35 (-9.38%)	1275.00	1155.40 - 1290.95	0.6062 times

weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1384.25 and 1621.7

Monthly Target 1	1207.87
Monthly Target 2	1323.18
Monthly Target 3	1445.3166666667
Monthly Target 4	1560.63
Monthly Target 5	1682.77

Monthly price and volumes Expleo Solutions

Date	Closing	Open	Range	Volume
Tue 24 December 2024	1438.50 (7.78%)	1331.00	1330.00 - 1567.45	1.7261 times
Fri 29 November 2024	1334.70 (9.95%)	1219.25	1187.20 - 1377.30	0.9173 times
Thu 31 October 2024	1213.95 (-6.19%)	1302.75	1155.40 - 1350.00	0.6932 times
Mon 30 September 2024	1294.10 (-6.49%)	1390.00	1291.20 - 1411.30	0.7018 times
Fri 30 August 2024	1383.90 (5.33%)	1313.90	1241.20 - 1409.00	1.6679 times
Wed 31 July 2024	1313.90 (5.12%)	1240.25	1240.25 - 1349.80	0.8832 times
Fri 28 June 2024	1249.85 (3.82%)	1234.95	1145.90 - 1295.50	0.9583 times
Fri 31 May 2024	1203.85 (-8.65%)	1315.00	1199.05 - 1370.00	0.9443 times
Tue 30 April 2024	1317.90 (8.61%)	1215.55	1215.55 - 1345.60	0.5592 times
Thu 28 March 2024	1213.45 (-8.21%)	1329.00	1198.20 - 1379.00	0.9486 times
Thu 29 February 2024	1322.00 (-4.16%)	1391.90	1295.45 - 1523.65	2.0197 times

monthly chart ExpleoSolutions

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1448.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1427 and price is deviating by 54 points

Upper Bollinger band is at 1534 and lower is at 1319, while middle bands are at 1373 and 1481

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExpleoSolutions in short term but the sell signal is initial and weak.

ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpleoSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1494.14 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period	DMA value
5 day DMA	1465.93
12 day DMA	1457.52
20 day DMA	1426.42
35 day DMA	1362.79
50 day DMA	1324.43
100 day DMA	1319.19
150 day DMA	1300.57
200 day DMA	1299.76

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1456.55	1465.57	1474.93
12 day EMA	1448.68	1450.53	1451.2
20 day EMA	1424.8	1423.36	1420.89
35 day EMA	1382.46	1379.16	1375.17
50 day EMA	1335.68	1331.48	1326.77

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1465.93	1477.72	1494.93
12 day SMA	1457.52	1453.1	1447.57
20 day SMA	1426.42	1421.17	1416.08
35 day SMA	1362.79	1356.76	1349.88
50 day SMA	1324.43	1321.37	1318.47
100 day SMA	1319.19	1317.56	1315.96
150 day SMA	1300.57	1299.3	1297.94
200 day SMA	1299.76	1299.09	1298.48

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 70.32 and PE is: 20.46

Last quarter profit: (September 2024 quarter) 35.49 crores (72.95%)

Debt: 32.86 in crores

Market capitalization: 2379.02

EPS is 60.67 and PE is: 23.71

Last quarter profit: (June 2024 quarter) 23.90 crores (18.38%)

Debt: 26.06 in crores

Market capitalization: 2068.27