ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 774.1 and 810.7
| Intraday Target 1 | 746.12 |
| Intraday Target 2 | 765.48 |
| Intraday Target 3 | 782.71666666667 |
| Intraday Target 4 | 802.08 |
| Intraday Target 5 | 819.32 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 784.85 (1.15%) | 780.00 | 763.35 - 799.95 | 0.5462 times | Thu 11 June 2026 | 775.95 (-2.2%) | 793.40 | 771.05 - 802.45 | 0.4489 times | Wed 10 June 2026 | 793.40 (-3.71%) | 824.75 | 787.00 - 826.00 | 0.665 times | Tue 09 June 2026 | 823.95 (-0.25%) | 827.00 | 809.00 - 839.00 | 0.6098 times | Mon 08 June 2026 | 826.05 (-3.62%) | 845.05 | 815.00 - 855.10 | 1.1322 times | Fri 05 June 2026 | 857.10 (-1.18%) | 875.00 | 849.75 - 887.95 | 0.8159 times | Thu 04 June 2026 | 867.30 (-1.48%) | 870.60 | 857.45 - 880.00 | 0.6353 times | Wed 03 June 2026 | 880.35 (-2.68%) | 909.00 | 869.55 - 911.80 | 0.9857 times | Tue 02 June 2026 | 904.55 (3.43%) | 878.00 | 878.00 - 944.45 | 2.5278 times | Mon 01 June 2026 | 874.55 (0.03%) | 884.00 | 864.80 - 941.15 | 1.6332 times | Fri 29 May 2026 | 874.25 (-1.23%) | 885.15 | 863.15 - 888.40 | 0.6742 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 728.23 and 819.98
| Weekly Target 1 | 709.35 |
| Weekly Target 2 | 747.1 |
| Weekly Target 3 | 801.1 |
| Weekly Target 4 | 838.85 |
| Weekly Target 5 | 892.85 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 0.3867 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 0.75 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.2526 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.7702 times | Fri 15 May 2026 | 885.65 (5.12%) | 842.65 | 842.50 - 999.00 | 6.6877 times | Fri 08 May 2026 | 842.50 (3.46%) | 820.00 | 810.00 - 854.00 | 0.1578 times | Thu 30 April 2026 | 814.35 (1.32%) | 855.00 | 802.00 - 855.10 | 0.1247 times | Fri 24 April 2026 | 803.75 (-3.53%) | 834.00 | 797.00 - 869.00 | 0.2527 times | Fri 17 April 2026 | 833.20 (10.28%) | 755.55 | 736.05 - 862.30 | 0.3594 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.2582 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.2541 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 683.55 and 864.65
| Monthly Target 1 | 649.78 |
| Monthly Target 2 | 717.32 |
| Monthly Target 3 | 830.88333333333 |
| Monthly Target 4 | 898.42 |
| Monthly Target 5 | 1011.98 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 784.85 (-10.23%) | 884.00 | 763.35 - 944.45 | 0.6692 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.6319 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.6511 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.9919 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.5817 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3211 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.408 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.8418 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1792 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.7241 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.2835 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 524.28 and 900.58
| Yearly Target 1 | 437.42 |
| Yearly Target 2 | 611.13 |
| Yearly Target 3 | 813.71666666667 |
| Yearly Target 4 | 987.43 |
| Yearly Target 5 | 1190.02 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 784.85 (-18.97%) | 963.00 | 640.00 - 1016.30 | 0.9111 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.1328 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0427 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.086 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8737 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8609 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9558 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1371 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806.08
Munafa value: 19 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 48 points
Upper Bollinger band is at 969 and lower is at 777, while middle bands are at 825 and 921
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.52 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 800.84 |
| 12 day DMA | 845.62 |
| 20 day DMA | 872.57 |
| 35 day DMA | 857.75 |
| 50 day DMA | 829.72 |
| 100 day DMA | 825.03 |
| 150 day DMA | 890.64 |
| 200 day DMA | 921.72 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.36 | 811.11 | 828.68 |
| 12 day EMA | 833.56 | 842.41 | 854.49 |
| 20 day EMA | 844.98 | 851.31 | 859.24 |
| 35 day EMA | 835.74 | 838.74 | 842.44 |
| 50 day EMA | 816.39 | 817.68 | 819.38 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.84 | 815.29 | 833.56 |
| 12 day SMA | 845.62 | 855.13 | 865.88 |
| 20 day SMA | 872.57 | 877.71 | 883.08 |
| 35 day SMA | 857.75 | 859.35 | 860.97 |
| 50 day SMA | 829.72 | 827.74 | 826.31 |
| 100 day SMA | 825.03 | 826.54 | 828.22 |
| 150 day SMA | 890.64 | 892.17 | 893.8 |
| 200 day SMA | 921.72 | 922.86 | 924.11 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 68.56 and PE is: 11.45
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
EPS is 67.04 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


