Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 802.5 and 834.45
| Intraday Target 1 | 778.03 |
| Intraday Target 2 | 795.02 |
| Intraday Target 3 | 809.98333333333 |
| Intraday Target 4 | 826.97 |
| Intraday Target 5 | 841.93 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 812.00 (1.3%) | 793.00 | 793.00 - 824.95 | 1.8371 times | Fri 24 July 2026 | 801.55 (-1.54%) | 811.00 | 796.00 - 814.80 | 0.854 times | Thu 23 July 2026 | 814.10 (1.62%) | 804.90 | 799.95 - 820.30 | 0.7901 times | Wed 22 July 2026 | 801.15 (-1.03%) | 806.30 | 797.65 - 814.10 | 1.6944 times | Tue 21 July 2026 | 809.50 (-1.84%) | 824.65 | 804.20 - 829.45 | 0.7234 times | Mon 20 July 2026 | 824.65 (4.07%) | 795.55 | 790.00 - 847.00 | 1.6249 times | Fri 17 July 2026 | 792.40 (-0.79%) | 799.55 | 790.10 - 801.55 | 0.5093 times | Thu 16 July 2026 | 798.75 (-0.27%) | 803.75 | 796.15 - 813.10 | 0.5402 times | Wed 15 July 2026 | 800.95 (-0.27%) | 801.50 | 794.80 - 808.55 | 0.5999 times | Tue 14 July 2026 | 803.15 (-2.42%) | 822.00 | 801.20 - 831.00 | 0.8267 times | Mon 13 July 2026 | 823.05 (1.5%) | 806.50 | 800.00 - 828.00 | 1.2341 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 802.5 and 834.45
| Weekly Target 1 | 778.03 |
| Weekly Target 2 | 795.02 |
| Weekly Target 3 | 809.98333333333 |
| Weekly Target 4 | 826.97 |
| Weekly Target 5 | 841.93 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 812.00 (1.3%) | 793.00 | 793.00 - 824.95 | 0.2305 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.7135 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.4655 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 2.8021 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.6635 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.4036 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.7869 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 1.0951 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 2.1239 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.7154 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 2.181 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 797.25 and 905.95
| Monthly Target 1 | 719.87 |
| Monthly Target 2 | 765.93 |
| Monthly Target 3 | 828.56666666667 |
| Monthly Target 4 | 874.63 |
| Monthly Target 5 | 937.27 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 812.00 (1.58%) | 789.50 | 782.50 - 891.20 | 0.9202 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.9116 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.3959 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.618 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.9413 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.5521 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3048 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.3872 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.7989 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.17 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.6872 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 537.85 and 914.15
| Yearly Target 1 | 446.47 |
| Yearly Target 2 | 629.23 |
| Yearly Target 3 | 822.76666666667 |
| Yearly Target 4 | 1005.53 |
| Yearly Target 5 | 1199.07 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 812.00 (-16.17%) | 963.00 | 640.00 - 1016.30 | 1.0386 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.1124 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0239 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0664 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.858 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8274 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9386 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1346 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 808.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 12 points
Upper Bollinger band is at 833 and lower is at 787, while middle bands are at 798 and 821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.2 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 807.66 |
| 12 day DMA | 807.68 |
| 20 day DMA | 809.08 |
| 35 day DMA | 811.37 |
| 50 day DMA | 836.9 |
| 100 day DMA | 806 |
| 150 day DMA | 844.51 |
| 200 day DMA | 890.92 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.34 | 806.51 | 808.99 |
| 12 day EMA | 808.81 | 808.23 | 809.44 |
| 20 day EMA | 811.89 | 811.88 | 812.97 |
| 35 day EMA | 824.55 | 825.29 | 826.69 |
| 50 day EMA | 837.16 | 838.19 | 839.69 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.66 | 810.19 | 808.36 |
| 12 day SMA | 807.68 | 809.04 | 808.05 |
| 20 day SMA | 809.08 | 808.79 | 810.04 |
| 35 day SMA | 811.37 | 812.65 | 814.53 |
| 50 day SMA | 836.9 | 838.41 | 840.05 |
| 100 day SMA | 806 | 805.56 | 805.37 |
| 150 day SMA | 844.51 | 846.18 | 847.66 |
| 200 day SMA | 890.92 | 891.77 | 892.67 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 79.89 and PE is: 10.16
Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)
Debt: 7.85 in crores
Market capitalization: 1282.55
EPS is 68.56 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
