ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 840.55 and 861.15
| Intraday Target 1 | 824.1 |
| Intraday Target 2 | 836.4 |
| Intraday Target 3 | 844.7 |
| Intraday Target 4 | 857 |
| Intraday Target 5 | 865.3 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 848.70 (2.18%) | 832.40 | 832.40 - 853.00 | 0.3065 times | Fri 06 November 2026 | 830.60 (0.79%) | 823.00 | 813.00 - 840.00 | 0.5113 times | Thu 05 November 2026 | 824.10 (-0.66%) | 838.00 | 817.00 - 846.95 | 0.8896 times | Tue 03 November 2026 | 829.55 (1.65%) | 825.00 | 820.00 - 840.00 | 0.6623 times | Mon 02 November 2026 | 816.05 (1.83%) | 803.25 | 801.45 - 819.95 | 1.1884 times | Fri 30 October 2026 | 801.40 (-1.94%) | 817.25 | 801.00 - 817.25 | 1.1355 times | Thu 29 October 2026 | 817.25 (2.15%) | 800.05 | 793.45 - 820.85 | 1.3399 times | Wed 28 October 2026 | 800.05 (-1.34%) | 810.95 | 790.35 - 819.00 | 1.8507 times | Tue 27 October 2026 | 810.95 (0.41%) | 807.00 | 802.65 - 821.90 | 0.8177 times | Mon 26 October 2026 | 807.60 (-0.46%) | 811.00 | 795.30 - 818.90 | 1.2981 times | Fri 23 October 2026 | 811.35 (-3.72%) | 842.70 | 804.10 - 845.80 | 2.9452 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 840.55 and 861.15
| Weekly Target 1 | 824.1 |
| Weekly Target 2 | 836.4 |
| Weekly Target 3 | 844.7 |
| Weekly Target 4 | 857 |
| Weekly Target 5 | 865.3 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 848.70 (2.18%) | 832.40 | 832.40 - 853.00 | 0.0518 times | Fri 06 November 2026 | 830.60 (3.64%) | 803.25 | 801.45 - 846.95 | 0.55 times | Fri 30 October 2026 | 801.40 (-1.23%) | 811.00 | 790.35 - 821.90 | 1.0896 times | Fri 23 October 2026 | 811.35 (-9.51%) | 900.00 | 804.10 - 905.60 | 1.2489 times | Fri 16 October 2026 | 896.65 (4.03%) | 870.00 | 854.80 - 911.00 | 1.4377 times | Fri 09 October 2026 | 861.90 (1.55%) | 853.05 | 845.10 - 889.00 | 1.1045 times | Thu 01 October 2026 | 848.75 (-3.91%) | 883.25 | 830.10 - 883.30 | 0.5555 times | Fri 25 September 2026 | 883.25 (0.15%) | 886.85 | 862.00 - 889.90 | 0.6609 times | Fri 18 September 2026 | 881.95 (-0.85%) | 891.00 | 842.00 - 914.00 | 1.8059 times | Fri 11 September 2026 | 889.50 (-1.06%) | 910.45 | 870.60 - 922.00 | 1.4952 times | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 7.2546 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 825.08 and 876.63
| Monthly Target 1 | 782.83 |
| Monthly Target 2 | 815.77 |
| Monthly Target 3 | 834.38333333333 |
| Monthly Target 4 | 867.32 |
| Monthly Target 5 | 885.93 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 848.70 (5.9%) | 803.25 | 801.45 - 853.00 | 0.0267 times | Fri 30 October 2026 | 801.40 (-6.58%) | 852.85 | 790.35 - 911.00 | 0.2259 times | Wed 30 September 2026 | 857.85 (0.09%) | 857.80 | 842.00 - 926.90 | 0.5049 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.2445 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.6884 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4067 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9611 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2757 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4199 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.2463 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.136 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 556.2 and 932.5
| Yearly Target 1 | 458.7 |
| Yearly Target 2 | 653.7 |
| Yearly Target 3 | 835 |
| Yearly Target 4 | 1030 |
| Yearly Target 5 | 1211.3 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 848.70 (-12.38%) | 963.00 | 640.00 - 1016.30 | 2.2535 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 0.9183 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 0.8452 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 0.8803 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.7083 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.5085 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.7748 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1111 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 830.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 30 points
Upper Bollinger band is at 901 and lower is at 783, while middle bands are at 812 and 871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.43 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 829.8 |
| 12 day DMA | 820.03 |
| 20 day DMA | 841.37 |
| 35 day DMA | 853.91 |
| 50 day DMA | 861.94 |
| 100 day DMA | 845.79 |
| 150 day DMA | 841.48 |
| 200 day DMA | 834.74 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.14 | 823.86 | 820.49 |
| 12 day EMA | 830.96 | 827.74 | 827.22 |
| 20 day EMA | 837.45 | 836.27 | 836.87 |
| 35 day EMA | 848.7 | 848.7 | 849.77 |
| 50 day EMA | 860.69 | 861.18 | 862.43 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.8 | 820.34 | 817.67 |
| 12 day SMA | 820.03 | 821.08 | 824.83 |
| 20 day SMA | 841.37 | 841.52 | 843.12 |
| 35 day SMA | 853.91 | 854.8 | 855.72 |
| 50 day SMA | 861.94 | 862.38 | 863.41 |
| 100 day SMA | 845.79 | 845.34 | 844.88 |
| 150 day SMA | 841.48 | 840.14 | 839.17 |
| 200 day SMA | 834.74 | 835.19 | 835.71 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 79.89 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)
Debt: 7.85 in crores
Market capitalization: 1282.55
EPS is 68.56 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


