Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_ST
- Forcast & Targets EXCELLENT_ST
- EXCELLENT_ST Experts view
- Tomorrow's Movement EXCELLENT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 185.5 and 185.5
| Intraday Target 1 | 185.5 |
| Intraday Target 2 | 185.5 |
| Intraday Target 3 | 185.5 |
| Intraday Target 4 | 185.5 |
| Intraday Target 5 | 185.5 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.50 (-4.82%) | 185.50 | 185.50 - 185.50 | 0.4 times | Tue 29 September 2026 | 194.90 (1.04%) | 185.15 | 185.15 - 194.90 | 0.8 times | Fri 25 September 2026 | 192.90 (1.23%) | 192.90 | 192.90 - 192.90 | 0.4 times | Thu 24 September 2026 | 190.55 (-2.28%) | 194.00 | 190.55 - 203.00 | 4 times | Fri 18 September 2026 | 195.00 (-4.88%) | 195.00 | 195.00 - 195.00 | 0.8 times | Thu 17 September 2026 | 205.00 (3.54%) | 205.00 | 205.00 - 205.00 | 0.8 times | Wed 16 September 2026 | 198.00 (-4.35%) | 198.00 | 198.00 - 198.00 | 0.4 times | Wed 09 September 2026 | 207.00 (0.73%) | 196.00 | 196.00 - 207.00 | 0.8 times | Tue 08 September 2026 | 205.50 (1.58%) | 201.00 | 201.00 - 205.50 | 0.8 times | Mon 07 September 2026 | 202.30 (-3.44%) | 199.50 | 199.50 - 202.30 | 0.8 times | Fri 04 September 2026 | 209.50 (0.24%) | 209.00 | 208.00 - 209.50 | 1.6 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 185.5 and 185.5
| Weekly Target 1 | 185.5 |
| Weekly Target 2 | 185.5 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.50 (-4.82%) | 185.50 | 185.50 - 185.50 | 0.1136 times | Tue 29 September 2026 | 194.90 (1.04%) | 185.15 | 185.15 - 194.90 | 0.2273 times | Fri 25 September 2026 | 192.90 (-1.08%) | 194.00 | 190.55 - 203.00 | 1.25 times | Fri 18 September 2026 | 195.00 (-5.8%) | 198.00 | 195.00 - 205.00 | 0.5682 times | Wed 09 September 2026 | 207.00 (-1.19%) | 199.50 | 196.00 - 207.00 | 0.6818 times | Fri 04 September 2026 | 209.50 (-0.24%) | 204.00 | 199.00 - 209.50 | 1.1364 times | Fri 28 August 2026 | 210.00 (6.41%) | 188.00 | 188.00 - 216.00 | 1.25 times | Wed 19 August 2026 | 197.35 (-8.21%) | 210.00 | 185.95 - 210.00 | 2.1591 times | Thu 13 August 2026 | 215.00 (3.86%) | 207.00 | 207.00 - 215.00 | 1.1364 times | Thu 06 August 2026 | 207.00 (-0.48%) | 215.00 | 200.00 - 218.00 | 1.4773 times | Fri 24 July 2026 | 208.00 (1.17%) | 203.15 | 203.15 - 214.90 | 2.5 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 185.5 and 185.5
| Monthly Target 1 | 185.5 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 185.5 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 185.5 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.50 (-4.82%) | 185.50 | 185.50 - 185.50 | 0.0086 times | Tue 29 September 2026 | 194.90 (-4.46%) | 199.00 | 185.15 - 209.50 | 0.2852 times | Mon 31 August 2026 | 204.00 (-2.51%) | 200.00 | 185.95 - 216.00 | 0.3803 times | Mon 27 July 2026 | 209.25 (6.76%) | 198.00 | 187.00 - 218.00 | 0.7865 times | Tue 30 June 2026 | 196.00 (22.88%) | 156.45 | 156.45 - 200.10 | 1.6076 times | Fri 29 May 2026 | 159.50 (26.59%) | 128.10 | 126.00 - 159.50 | 1.1409 times | Thu 30 April 2026 | 126.00 (30.71%) | 93.45 | 93.45 - 136.50 | 1.0372 times | Mon 30 March 2026 | 96.40 (8.38%) | 84.55 | 84.55 - 103.95 | 1.7805 times | Fri 27 February 2026 | 88.95 (36.32%) | 63.15 | 60.00 - 98.45 | 2.8349 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.1383 times | Thu 03 October 2024 | 69.05 (0.95%) | 69.00 | 68.30 - 71.50 | 0.1988 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 122.75 and 280.75
| Yearly Target 1 | -3.5 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 154.5 |
| Yearly Target 4 | 249 |
| Yearly Target 5 | 312.5 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.50 (168.65%) | 62.20 | 60.00 - 218.00 | 1.2993 times | Thu 03 October 2024 | 69.05 (0%) | 85.00 | 68.00 - 89.25 | 0.7007 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.03
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 195 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExcellentWires in short term and the sell signal is strong.
ExcellentWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcellentWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcellentWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.05 and ExcellentWires EXCELLENT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.
ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST
DMA (daily moving average) of Excellent Wires EXCELLENT_ST
| DMA period | DMA value |
| 5 day DMA | 191.77 |
| 12 day DMA | 199.6 |
| 20 day DMA | 201.65 |
| 35 day DMA | 204.33 |
| 50 day DMA | 201.7 |
| 100 day DMA | 171.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.25 | 195.63 | 195.99 |
| 12 day EMA | 197.28 | 199.42 | 200.24 |
| 20 day EMA | 199.71 | 201.21 | 201.87 |
| 35 day EMA | 199.94 | 200.79 | 201.14 |
| 50 day EMA | 199.4 | 199.97 | 200.18 |
SMA (simple moving average) of Excellent Wires EXCELLENT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.77 | 195.67 | 196.29 |
| 12 day SMA | 199.6 | 201.54 | 202.3 |
| 20 day SMA | 201.65 | 202.68 | 203.68 |
| 35 day SMA | 204.33 | 204.65 | 204.6 |
| 50 day SMA | 201.7 | 201.83 | 201.71 |
| 100 day SMA | 171.03 | 170.08 | 169.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
