ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_ST
- Forcast & Targets EXCELLENT_ST
- EXCELLENT_ST Experts view
- Tomorrow's Movement EXCELLENT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 196.18 and 198.53
| Intraday Target 1 | 194.22 |
| Intraday Target 2 | 195.78 |
| Intraday Target 3 | 196.56666666667 |
| Intraday Target 4 | 198.13 |
| Intraday Target 5 | 198.92 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 197.35 (4.92%) | 195.00 | 195.00 - 197.35 | 0.8 times | Wed 28 October 2026 | 188.10 (4.5%) | 188.10 | 188.10 - 188.10 | 0.4 times | Tue 27 October 2026 | 180.00 (4.65%) | 180.00 | 180.00 - 180.00 | 1.6 times | Mon 19 October 2026 | 172.00 (-4.44%) | 172.00 | 172.00 - 172.00 | 0.4 times | Thu 15 October 2026 | 180.00 (-2.96%) | 180.00 | 180.00 - 180.00 | 0.4 times | Tue 06 October 2026 | 185.50 (-4.82%) | 185.50 | 185.50 - 185.50 | 0.4 times | Tue 29 September 2026 | 194.90 (1.04%) | 185.15 | 185.15 - 194.90 | 0.8 times | Fri 25 September 2026 | 192.90 (1.23%) | 192.90 | 192.90 - 192.90 | 0.4 times | Thu 24 September 2026 | 190.55 (-2.28%) | 194.00 | 190.55 - 203.00 | 4 times | Fri 18 September 2026 | 195.00 (-4.88%) | 195.00 | 195.00 - 195.00 | 0.8 times | Thu 17 September 2026 | 205.00 (3.54%) | 205.00 | 205.00 - 205.00 | 0.8 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 184.68 and 210.03
| Weekly Target 1 | 163.55 |
| Weekly Target 2 | 180.45 |
| Weekly Target 3 | 188.9 |
| Weekly Target 4 | 205.8 |
| Weekly Target 5 | 214.25 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 197.35 (9.64%) | 172.00 | 172.00 - 197.35 | 0.9524 times | Thu 15 October 2026 | 180.00 (-7.64%) | 185.50 | 180.00 - 185.50 | 0.2381 times | Tue 29 September 2026 | 194.90 (1.04%) | 185.15 | 185.15 - 194.90 | 0.2381 times | Fri 25 September 2026 | 192.90 (-1.08%) | 194.00 | 190.55 - 203.00 | 1.3095 times | Fri 18 September 2026 | 195.00 (-5.8%) | 198.00 | 195.00 - 205.00 | 0.5952 times | Wed 09 September 2026 | 207.00 (-1.19%) | 199.50 | 196.00 - 207.00 | 0.7143 times | Fri 04 September 2026 | 209.50 (-0.24%) | 204.00 | 199.00 - 209.50 | 1.1905 times | Fri 28 August 2026 | 210.00 (6.41%) | 188.00 | 188.00 - 216.00 | 1.3095 times | Wed 19 August 2026 | 197.35 (-8.21%) | 210.00 | 185.95 - 210.00 | 2.2619 times | Thu 13 August 2026 | 215.00 (3.86%) | 207.00 | 207.00 - 215.00 | 1.1905 times | Thu 06 August 2026 | 207.00 (-0.48%) | 215.00 | 200.00 - 218.00 | 1.5476 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 184.68 and 210.03
| Monthly Target 1 | 163.55 |
| Monthly Target 2 | 180.45 |
| Monthly Target 3 | 188.9 |
| Monthly Target 4 | 205.8 |
| Monthly Target 5 | 214.25 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 197.35 (1.26%) | 185.50 | 172.00 - 197.35 | 0.0858 times | Tue 29 September 2026 | 194.90 (-4.46%) | 199.00 | 185.15 - 209.50 | 0.283 times | Mon 31 August 2026 | 204.00 (-2.51%) | 200.00 | 185.95 - 216.00 | 0.3774 times | Mon 27 July 2026 | 209.25 (6.76%) | 198.00 | 187.00 - 218.00 | 0.7804 times | Tue 30 June 2026 | 196.00 (22.88%) | 156.45 | 156.45 - 200.10 | 1.5952 times | Fri 29 May 2026 | 159.50 (26.59%) | 128.10 | 126.00 - 159.50 | 1.1321 times | Thu 30 April 2026 | 126.00 (30.71%) | 93.45 | 93.45 - 136.50 | 1.0292 times | Mon 30 March 2026 | 96.40 (8.38%) | 84.55 | 84.55 - 103.95 | 1.7667 times | Fri 27 February 2026 | 88.95 (36.32%) | 63.15 | 60.00 - 98.45 | 2.813 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.1372 times | Thu 03 October 2024 | 69.05 (0.95%) | 69.00 | 68.30 - 71.50 | 0.1973 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 128.68 and 286.68
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 98.9 |
| Yearly Target 3 | 158.45 |
| Yearly Target 4 | 256.9 |
| Yearly Target 5 | 316.45 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 197.35 (185.81%) | 62.20 | 60.00 - 218.00 | 1.3028 times | Thu 03 October 2024 | 69.05 (0%) | 85.00 | 68.00 - 89.25 | 0.6972 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.75
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 175, while middle bands are at 186 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcellentWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcellentWires in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcellentWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcellentWires in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcellentWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and ExcellentWires EXCELLENT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.
ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST
DMA (daily moving average) of Excellent Wires EXCELLENT_ST
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 189.94 |
| 20 day DMA | 196.77 |
| 35 day DMA | 201.16 |
| 50 day DMA | 200.29 |
| 100 day DMA | 175.37 |
| 150 day DMA | 144.86 |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.4 | 183.93 | 181.85 |
| 12 day EMA | 190.48 | 189.23 | 189.44 |
| 20 day EMA | 193.74 | 193.36 | 193.91 |
| 35 day EMA | 196.46 | 196.41 | 196.9 |
| 50 day EMA | 198.47 | 198.52 | 198.95 |
SMA (simple moving average) of Excellent Wires EXCELLENT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 181.12 | 182.48 |
| 12 day SMA | 189.94 | 190.75 | 192.2 |
| 20 day SMA | 196.77 | 197.6 | 198.5 |
| 35 day SMA | 201.16 | 201.4 | 201.94 |
| 50 day SMA | 200.29 | 200.28 | 200.49 |
| 100 day SMA | 175.37 | 174.46 | 173.59 |
| 150 day SMA | 144.86 | 144.06 | 143.3 |
| 200 day SMA |


