ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong intraday Stock price targets for ExcellentWires are 196.18 and 198.53

Intraday Target 1194.22
Intraday Target 2195.78
Intraday Target 3196.56666666667
Intraday Target 4198.13
Intraday Target 5198.92

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Thu 29 October 2026 197.35 (4.92%) 195.00 195.00 - 197.35 0.8 times
Wed 28 October 2026 188.10 (4.5%) 188.10 188.10 - 188.10 0.4 times
Tue 27 October 2026 180.00 (4.65%) 180.00 180.00 - 180.00 1.6 times
Mon 19 October 2026 172.00 (-4.44%) 172.00 172.00 - 172.00 0.4 times
Thu 15 October 2026 180.00 (-2.96%) 180.00 180.00 - 180.00 0.4 times
Tue 06 October 2026 185.50 (-4.82%) 185.50 185.50 - 185.50 0.4 times
Tue 29 September 2026 194.90 (1.04%) 185.15 185.15 - 194.90 0.8 times
Fri 25 September 2026 192.90 (1.23%) 192.90 192.90 - 192.90 0.4 times
Thu 24 September 2026 190.55 (-2.28%) 194.00 190.55 - 203.00 4 times
Fri 18 September 2026 195.00 (-4.88%) 195.00 195.00 - 195.00 0.8 times
Thu 17 September 2026 205.00 (3.54%) 205.00 205.00 - 205.00 0.8 times

 Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 184.68 and 210.03

Weekly Target 1163.55
Weekly Target 2180.45
Weekly Target 3188.9
Weekly Target 4205.8
Weekly Target 5214.25

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Thu 29 October 2026 197.35 (9.64%) 172.00 172.00 - 197.35 0.9524 times
Thu 15 October 2026 180.00 (-7.64%) 185.50 180.00 - 185.50 0.2381 times
Tue 29 September 2026 194.90 (1.04%) 185.15 185.15 - 194.90 0.2381 times
Fri 25 September 2026 192.90 (-1.08%) 194.00 190.55 - 203.00 1.3095 times
Fri 18 September 2026 195.00 (-5.8%) 198.00 195.00 - 205.00 0.5952 times
Wed 09 September 2026 207.00 (-1.19%) 199.50 196.00 - 207.00 0.7143 times
Fri 04 September 2026 209.50 (-0.24%) 204.00 199.00 - 209.50 1.1905 times
Fri 28 August 2026 210.00 (6.41%) 188.00 188.00 - 216.00 1.3095 times
Wed 19 August 2026 197.35 (-8.21%) 210.00 185.95 - 210.00 2.2619 times
Thu 13 August 2026 215.00 (3.86%) 207.00 207.00 - 215.00 1.1905 times
Thu 06 August 2026 207.00 (-0.48%) 215.00 200.00 - 218.00 1.5476 times

 weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 184.68 and 210.03

Monthly Target 1163.55
Monthly Target 2180.45
Monthly Target 3188.9
Monthly Target 4205.8
Monthly Target 5214.25

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Thu 29 October 2026 197.35 (1.26%) 185.50 172.00 - 197.35 0.0858 times
Tue 29 September 2026 194.90 (-4.46%) 199.00 185.15 - 209.50 0.283 times
Mon 31 August 2026 204.00 (-2.51%) 200.00 185.95 - 216.00 0.3774 times
Mon 27 July 2026 209.25 (6.76%) 198.00 187.00 - 218.00 0.7804 times
Tue 30 June 2026 196.00 (22.88%) 156.45 156.45 - 200.10 1.5952 times
Fri 29 May 2026 159.50 (26.59%) 128.10 126.00 - 159.50 1.1321 times
Thu 30 April 2026 126.00 (30.71%) 93.45 93.45 - 136.50 1.0292 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 1.7667 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 2.813 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.1372 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1973 times

 monthly chart ExcellentWires

Yearly price and charts ExcellentWires

Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 128.68 and 286.68

Yearly Target 10.45
Yearly Target 298.9
Yearly Target 3158.45
Yearly Target 4256.9
Yearly Target 5316.45

Yearly price and volumes Excellent Wires

Date Closing Open Range Volume
Thu 29 October 2026 197.35 (185.81%) 62.20 60.00 - 218.00 1.3028 times
Thu 03 October 2024 69.05 (0%) 85.00 68.00 - 89.25 0.6972 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ExcellentWires

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.75

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 175, while middle bands are at 186 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExcellentWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExcellentWires in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcellentWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExcellentWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExcellentWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.74 and ExcellentWires EXCELLENT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.

ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 183.49
12 day DMA 189.94
20 day DMA 196.77
35 day DMA 201.16
50 day DMA 200.29
100 day DMA 175.37
150 day DMA 144.86
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA188.4183.93181.85
12 day EMA190.48189.23189.44
20 day EMA193.74193.36193.91
35 day EMA196.46196.41196.9
50 day EMA198.47198.52198.95

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.49181.12182.48
12 day SMA189.94190.75192.2
20 day SMA196.77197.6198.5
35 day SMA201.16201.4201.94
50 day SMA200.29200.28200.49
100 day SMA175.37174.46173.59
150 day SMA144.86144.06143.3
200 day SMA

Videos related to: ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top