Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_ST
- Forcast & Targets EXCELLENT_ST
- EXCELLENT_ST Experts view
- Tomorrow's Movement EXCELLENT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 98.53 and 106.53
| Intraday Target 1 | 91.98 |
| Intraday Target 2 | 97.07 |
| Intraday Target 3 | 99.983333333333 |
| Intraday Target 4 | 105.07 |
| Intraday Target 5 | 107.98 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.15 (4.23%) | 98.00 | 94.90 - 102.90 | 1.2329 times | Tue 17 March 2026 | 98.00 (3.54%) | 94.65 | 91.05 - 99.30 | 1.9178 times | Mon 16 March 2026 | 94.65 (4.99%) | 94.50 | 87.50 - 94.65 | 0.6849 times | Fri 13 March 2026 | 90.15 (-2.54%) | 92.00 | 89.40 - 92.00 | 0.2055 times | Thu 12 March 2026 | 92.50 (-2.58%) | 91.10 | 91.10 - 98.90 | 2.6027 times | Wed 11 March 2026 | 94.95 (4.05%) | 86.80 | 86.80 - 94.95 | 1.1644 times | Tue 10 March 2026 | 91.25 (-4.7%) | 95.75 | 91.25 - 95.75 | 0.137 times | Mon 09 March 2026 | 95.75 (3.96%) | 90.30 | 87.50 - 96.50 | 0.8219 times | Fri 06 March 2026 | 92.10 (-4.56%) | 92.10 | 92.10 - 92.10 | 0.274 times | Thu 05 March 2026 | 96.50 (4.38%) | 94.85 | 89.00 - 97.00 | 0.9589 times | Wed 04 March 2026 | 92.45 (1.65%) | 90.40 | 90.40 - 95.00 | 0.8219 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 94.83 and 110.23
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 97.516666666667 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.15 (13.31%) | 94.50 | 87.50 - 102.90 | 0.6565 times | Fri 13 March 2026 | 90.15 (-2.12%) | 90.30 | 86.80 - 98.90 | 0.8441 times | Fri 06 March 2026 | 92.10 (3.54%) | 84.55 | 84.55 - 97.00 | 0.4807 times | Fri 27 February 2026 | 88.95 (4.1%) | 88.95 | 87.00 - 98.45 | 1.0668 times | Fri 20 February 2026 | 85.45 (14.93%) | 74.55 | 74.55 - 90.30 | 1.442 times | Fri 13 February 2026 | 74.35 (14.91%) | 64.05 | 64.00 - 79.00 | 0.7855 times | Fri 06 February 2026 | 64.70 (-0.84%) | 63.15 | 60.00 - 70.25 | 0.551 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.1876 times | Thu 03 October 2024 | 69.05 (-3.49%) | 69.00 | 68.00 - 71.50 | 0.4924 times | Fri 27 September 2024 | 71.55 (0%) | 74.05 | 70.20 - 77.75 | 3.4936 times | Wed 18 March 2026 | (0%) | - | 0 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 93.35 and 111.7
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 114.88 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.15 (14.84%) | 84.55 | 84.55 - 102.90 | 0.7432 times | Fri 27 February 2026 | 88.95 (36.32%) | 63.15 | 60.00 - 98.45 | 1.4424 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.0704 times | Thu 03 October 2024 | 69.05 (0.95%) | 69.00 | 68.30 - 71.50 | 0.1011 times | Mon 30 September 2024 | 68.40 (0%) | 85.00 | 68.00 - 89.25 | 2.6429 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 81.08 and 123.98
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 88.35 |
| Yearly Target 4 | 116.7 |
| Yearly Target 5 | 131.25 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.15 (47.94%) | 62.20 | 60.00 - 102.90 | 0.9024 times | Thu 03 October 2024 | 69.05 (0%) | 85.00 | 68.00 - 89.25 | 1.0976 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.53
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 115 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcellentWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcellentWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcellentWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and ExcellentWires EXCELLENT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.
ExcellentWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST
DMA (daily moving average) of Excellent Wires EXCELLENT_ST
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 94.28 |
| 20 day DMA | 92.65 |
| 35 day DMA | 82.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 94.68 | 93.02 |
| 12 day EMA | 94.2 | 92.76 | 91.81 |
| 20 day EMA | 91.22 | 90.07 | 89.24 |
| 35 day EMA | 84.66 | 83.63 | 82.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Excellent Wires EXCELLENT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 94.05 | 92.7 |
| 12 day SMA | 94.28 | 93.18 | 92.73 |
| 20 day SMA | 92.65 | 91.64 | 90.64 |
| 35 day SMA | 82.53 | 81.58 | 80.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
