Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_ST
- Forcast & Targets EXCELLENT_ST
- EXCELLENT_ST Experts view
- Tomorrow's Movement EXCELLENT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 143 and 145
| Intraday Target 1 | 141.33 |
| Intraday Target 2 | 142.67 |
| Intraday Target 3 | 143.33333333333 |
| Intraday Target 4 | 144.67 |
| Intraday Target 5 | 145.33 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.00 (1.41%) | 143.95 | 142.00 - 144.00 | 1.3208 times | Thu 14 May 2026 | 142.00 (1.43%) | 140.00 | 140.00 - 142.00 | 1.8868 times | Wed 13 May 2026 | 140.00 (1.45%) | 135.25 | 135.25 - 140.00 | 2.6415 times | Tue 12 May 2026 | 138.00 (1.1%) | 136.00 | 136.00 - 138.00 | 0.7547 times | Mon 11 May 2026 | 136.50 (1.9%) | 136.00 | 136.00 - 136.50 | 1.1321 times | Fri 08 May 2026 | 133.95 (1.82%) | 133.95 | 133.95 - 133.95 | 0.1887 times | Thu 07 May 2026 | 131.55 (1.98%) | 131.40 | 131.40 - 131.55 | 0.566 times | Wed 06 May 2026 | 129.00 (1.18%) | 126.00 | 126.00 - 129.00 | 1.1321 times | Tue 05 May 2026 | 127.50 (-0.47%) | 127.50 | 127.50 - 127.50 | 0.1887 times | Mon 04 May 2026 | 128.10 (1.67%) | 128.10 | 128.10 - 128.10 | 0.1887 times | Thu 30 April 2026 | 126.00 (0%) | 124.00 | 124.00 - 126.00 | 0.7547 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 139.63 and 148.38
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 141.08333333333 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.00 (7.5%) | 136.00 | 135.25 - 144.00 | 1.213 times | Fri 08 May 2026 | 133.95 (6.31%) | 128.10 | 126.00 - 133.95 | 0.355 times | Thu 30 April 2026 | 126.00 (0.88%) | 126.00 | 122.45 - 127.30 | 0.2959 times | Fri 24 April 2026 | 124.90 (-4.07%) | 136.50 | 124.90 - 136.50 | 0.7101 times | Fri 17 April 2026 | 130.20 (14.51%) | 115.45 | 115.45 - 130.20 | 0.9172 times | Fri 10 April 2026 | 113.70 (12.35%) | 104.90 | 103.60 - 119.05 | 1.4793 times | Wed 01 April 2026 | 101.20 (9.88%) | 95.40 | 93.45 - 101.20 | 0.2367 times | Fri 27 March 2026 | 92.10 (-7.9%) | 97.50 | 88.20 - 97.50 | 0.3846 times | Fri 20 March 2026 | 100.00 (10.93%) | 94.50 | 87.50 - 103.95 | 2.2781 times | Fri 13 March 2026 | 90.15 (-2.12%) | 90.30 | 86.80 - 98.90 | 2.1302 times | Fri 06 March 2026 | 92.10 (3.54%) | 84.55 | 84.55 - 97.00 | 1.213 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 135 and 153
| Monthly Target 1 | 120 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 156 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.00 (14.29%) | 128.10 | 126.00 - 144.00 | 0.2754 times | Thu 30 April 2026 | 126.00 (30.71%) | 93.45 | 93.45 - 136.50 | 0.6236 times | Mon 30 March 2026 | 96.40 (8.38%) | 84.55 | 84.55 - 103.95 | 1.0705 times | Fri 27 February 2026 | 88.95 (36.32%) | 63.15 | 60.00 - 98.45 | 1.7045 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.0831 times | Thu 03 October 2024 | 69.05 (0.95%) | 69.00 | 68.30 - 71.50 | 0.1195 times | Mon 30 September 2024 | 68.40 (0%) | 85.00 | 68.00 - 89.25 | 3.1232 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 102 and 186
| Yearly Target 1 | 32 |
| Yearly Target 2 | 88 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 172 |
| Yearly Target 5 | 200 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.00 (108.54%) | 62.20 | 60.00 - 144.00 | 1.0735 times | Thu 03 October 2024 | 69.05 (0%) | 85.00 | 68.00 - 89.25 | 0.9265 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.93
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 126 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcellentWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcellentWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcellentWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcellentWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.06 and ExcellentWires EXCELLENT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.
ExcellentWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST
DMA (daily moving average) of Excellent Wires EXCELLENT_ST
| DMA period | DMA value |
| 5 day DMA | 140.1 |
| 12 day DMA | 133.55 |
| 20 day DMA | 131.69 |
| 35 day DMA | 119.5 |
| 50 day DMA | 111.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 138.19 | 136.28 |
| 12 day EMA | 135.05 | 133.42 | 131.86 |
| 20 day EMA | 130.09 | 128.63 | 127.22 |
| 35 day EMA | 121.49 | 120.17 | 118.88 |
| 50 day EMA | 112.46 | 111.17 | 109.91 |
SMA (simple moving average) of Excellent Wires EXCELLENT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.1 | 138.09 | 136 |
| 12 day SMA | 133.55 | 132.16 | 130.73 |
| 20 day SMA | 131.69 | 130.44 | 129.03 |
| 35 day SMA | 119.5 | 118.19 | 116.83 |
| 50 day SMA | 111.65 | 110.56 | 109.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
