Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_ST
- Forcast & Targets EXCELLENT_ST
- EXCELLENT_ST Experts view
- Tomorrow's Movement EXCELLENT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 190.03 and 199.78
| Intraday Target 1 | 181.9 |
| Intraday Target 2 | 188.4 |
| Intraday Target 3 | 191.65 |
| Intraday Target 4 | 198.15 |
| Intraday Target 5 | 201.4 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.90 (1.04%) | 185.15 | 185.15 - 194.90 | 0.7143 times | Fri 25 September 2026 | 192.90 (1.23%) | 192.90 | 192.90 - 192.90 | 0.3571 times | Thu 24 September 2026 | 190.55 (-2.28%) | 194.00 | 190.55 - 203.00 | 3.5714 times | Fri 18 September 2026 | 195.00 (-4.88%) | 195.00 | 195.00 - 195.00 | 0.7143 times | Thu 17 September 2026 | 205.00 (3.54%) | 205.00 | 205.00 - 205.00 | 0.7143 times | Wed 16 September 2026 | 198.00 (-4.35%) | 198.00 | 198.00 - 198.00 | 0.3571 times | Wed 09 September 2026 | 207.00 (0.73%) | 196.00 | 196.00 - 207.00 | 0.7143 times | Tue 08 September 2026 | 205.50 (1.58%) | 201.00 | 201.00 - 205.50 | 0.7143 times | Mon 07 September 2026 | 202.30 (-3.44%) | 199.50 | 199.50 - 202.30 | 0.7143 times | Fri 04 September 2026 | 209.50 (0.24%) | 209.00 | 208.00 - 209.50 | 1.4286 times | Thu 03 September 2026 | 209.00 (0.1%) | 209.00 | 208.90 - 209.00 | 1.0714 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 190.03 and 199.78
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 191.65 |
| Weekly Target 4 | 198.15 |
| Weekly Target 5 | 201.4 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.90 (1.04%) | 185.15 | 185.15 - 194.90 | 0.1835 times | Fri 25 September 2026 | 192.90 (-1.08%) | 194.00 | 190.55 - 203.00 | 1.0092 times | Fri 18 September 2026 | 195.00 (-5.8%) | 198.00 | 195.00 - 205.00 | 0.4587 times | Wed 09 September 2026 | 207.00 (-1.19%) | 199.50 | 196.00 - 207.00 | 0.5505 times | Fri 04 September 2026 | 209.50 (-0.24%) | 204.00 | 199.00 - 209.50 | 0.9174 times | Fri 28 August 2026 | 210.00 (6.41%) | 188.00 | 188.00 - 216.00 | 1.0092 times | Wed 19 August 2026 | 197.35 (-8.21%) | 210.00 | 185.95 - 210.00 | 1.7431 times | Thu 13 August 2026 | 215.00 (3.86%) | 207.00 | 207.00 - 215.00 | 0.9174 times | Thu 06 August 2026 | 207.00 (-0.48%) | 215.00 | 200.00 - 218.00 | 1.1927 times | Fri 24 July 2026 | 208.00 (1.17%) | 203.15 | 203.15 - 214.90 | 2.0183 times | Fri 17 July 2026 | 205.60 (4.45%) | 200.00 | 199.05 - 209.50 | 2.844 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 177.85 and 202.2
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 183.53 |
| Monthly Target 3 | 196.51666666667 |
| Monthly Target 4 | 207.88 |
| Monthly Target 5 | 220.87 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.90 (-4.46%) | 199.00 | 185.15 - 209.50 | 0.2799 times | Mon 31 August 2026 | 204.00 (-2.51%) | 200.00 | 185.95 - 216.00 | 0.3732 times | Mon 27 July 2026 | 209.25 (6.76%) | 198.00 | 187.00 - 218.00 | 0.7718 times | Tue 30 June 2026 | 196.00 (22.88%) | 156.45 | 156.45 - 200.10 | 1.5776 times | Fri 29 May 2026 | 159.50 (26.59%) | 128.10 | 126.00 - 159.50 | 1.1196 times | Thu 30 April 2026 | 126.00 (30.71%) | 93.45 | 93.45 - 136.50 | 1.0178 times | Mon 30 March 2026 | 96.40 (8.38%) | 84.55 | 84.55 - 103.95 | 1.7472 times | Fri 27 February 2026 | 88.95 (36.32%) | 63.15 | 60.00 - 98.45 | 2.782 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.1357 times | Thu 03 October 2024 | 69.05 (0.95%) | 69.00 | 68.30 - 71.50 | 0.1951 times | Mon 30 September 2024 | 68.40 (0%) | 85.00 | 68.00 - 89.25 | 5.0975 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 127.45 and 285.45
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 97.27 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 255.27 |
| Yearly Target 5 | 315.63 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.90 (182.26%) | 62.20 | 60.00 - 218.00 | 1.2989 times | Thu 03 October 2024 | 69.05 (0%) | 85.00 | 68.00 - 89.25 | 0.7011 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 197 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcellentWires in short term but the sell signal is initial and weak.
ExcellentWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcellentWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.35 and ExcellentWires EXCELLENT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.
ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST
DMA (daily moving average) of Excellent Wires EXCELLENT_ST
| DMA period | DMA value |
| 5 day DMA | 195.67 |
| 12 day DMA | 201.54 |
| 20 day DMA | 202.68 |
| 35 day DMA | 204.65 |
| 50 day DMA | 201.83 |
| 100 day DMA | 170.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.63 | 195.99 | 197.54 |
| 12 day EMA | 199.42 | 200.24 | 201.57 |
| 20 day EMA | 201.19 | 201.85 | 202.79 |
| 35 day EMA | 200.66 | 201 | 201.48 |
| 50 day EMA | 199.65 | 199.84 | 200.12 |
SMA (simple moving average) of Excellent Wires EXCELLENT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.67 | 196.29 | 199.11 |
| 12 day SMA | 201.54 | 202.3 | 203.72 |
| 20 day SMA | 202.68 | 203.68 | 204.54 |
| 35 day SMA | 204.65 | 204.6 | 204.51 |
| 50 day SMA | 201.83 | 201.71 | 201.57 |
| 100 day SMA | 170.08 | 169.09 | 168.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
