Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_ST
- Forcast & Targets EXCELLENT_ST
- EXCELLENT_ST Experts view
- Tomorrow's Movement EXCELLENT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 203.33 and 210.13
| Intraday Target 1 | 198.03 |
| Intraday Target 2 | 201.82 |
| Intraday Target 3 | 204.83333333333 |
| Intraday Target 4 | 208.62 |
| Intraday Target 5 | 211.63 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.60 (-0.68%) | 202.65 | 201.05 - 207.85 | 1.0909 times | Thu 16 July 2026 | 207.00 (-0.62%) | 203.55 | 199.05 - 207.00 | 0.9091 times | Wed 15 July 2026 | 208.30 (2.84%) | 206.95 | 206.95 - 209.50 | 1.4545 times | Tue 14 July 2026 | 202.55 (-1.15%) | 205.00 | 200.00 - 205.00 | 0.7273 times | Mon 13 July 2026 | 204.90 (4.09%) | 200.00 | 200.00 - 205.00 | 1.4545 times | Fri 10 July 2026 | 196.85 (1.99%) | 194.10 | 194.10 - 196.85 | 1.2727 times | Thu 09 July 2026 | 193.00 (1.61%) | 187.00 | 187.00 - 193.00 | 1.6364 times | Wed 08 July 2026 | 189.95 (-1.99%) | 189.95 | 189.95 - 189.95 | 0.5455 times | Tue 07 July 2026 | 193.80 (-0.13%) | 190.30 | 190.30 - 193.80 | 0.5455 times | Thu 02 July 2026 | 194.05 (-1.99%) | 194.05 | 194.05 - 194.05 | 0.3636 times | Wed 01 July 2026 | 198.00 (1.02%) | 198.00 | 198.00 - 198.00 | 0.7273 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 202.33 and 212.78
| Weekly Target 1 | 194.27 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 204.71666666667 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 215.17 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.60 (4.45%) | 200.00 | 199.05 - 209.50 | 0.8493 times | Fri 10 July 2026 | 196.85 (1.44%) | 190.30 | 187.00 - 196.85 | 0.6027 times | Thu 02 July 2026 | 194.05 (-0.39%) | 190.95 | 190.95 - 198.00 | 0.5753 times | Thu 25 June 2026 | 194.80 (-1.74%) | 197.85 | 189.25 - 197.85 | 0.274 times | Fri 19 June 2026 | 198.25 (4.89%) | 189.10 | 189.10 - 200.10 | 0.7671 times | Fri 12 June 2026 | 189.00 (8.65%) | 175.00 | 175.00 - 189.00 | 2.1644 times | Fri 05 June 2026 | 173.95 (9.06%) | 156.45 | 156.45 - 173.95 | 1.4795 times | Fri 29 May 2026 | 159.50 (2.57%) | 153.50 | 150.30 - 159.50 | 1.1781 times | Fri 22 May 2026 | 155.50 (7.99%) | 141.30 | 141.30 - 155.50 | 0.9863 times | Fri 15 May 2026 | 144.00 (7.5%) | 136.00 | 135.25 - 144.00 | 1.1233 times | Fri 08 May 2026 | 133.95 (6.31%) | 128.10 | 126.00 - 133.95 | 0.3288 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 196.3 and 218.8
| Monthly Target 1 | 178.2 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 200.7 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 223.2 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.60 (4.9%) | 198.00 | 187.00 - 209.50 | 0.3178 times | Tue 30 June 2026 | 196.00 (22.88%) | 156.45 | 156.45 - 200.10 | 1.0018 times | Fri 29 May 2026 | 159.50 (26.59%) | 128.10 | 126.00 - 159.50 | 0.711 times | Thu 30 April 2026 | 126.00 (30.71%) | 93.45 | 93.45 - 136.50 | 0.6463 times | Mon 30 March 2026 | 96.40 (8.38%) | 84.55 | 84.55 - 103.95 | 1.1095 times | Fri 27 February 2026 | 88.95 (36.32%) | 63.15 | 60.00 - 98.45 | 1.7666 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.0862 times | Thu 03 October 2024 | 69.05 (0.95%) | 69.00 | 68.30 - 71.50 | 0.1239 times | Mon 30 September 2024 | 68.40 (0%) | 85.00 | 68.00 - 89.25 | 3.237 times | Fri 17 July 2026 | (0%) | - | 0 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 132.8 and 282.3
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 107.23 |
| Yearly Target 3 | 158.36666666667 |
| Yearly Target 4 | 256.73 |
| Yearly Target 5 | 307.87 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.60 (197.76%) | 62.20 | 60.00 - 209.50 | 1.2531 times | Thu 03 October 2024 | 69.05 (0%) | 85.00 | 68.00 - 89.25 | 0.7469 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.78
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 189, while middle bands are at 194 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcellentWires in short term but the sell signal is initial and weak.
ExcellentWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExcellentWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcellentWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.7 and ExcellentWires EXCELLENT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.
ExcellentWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST
DMA (daily moving average) of Excellent Wires EXCELLENT_ST
| DMA period | DMA value |
| 5 day DMA | 205.67 |
| 12 day DMA | 199.17 |
| 20 day DMA | 198.1 |
| 35 day DMA | 186.7 |
| 50 day DMA | 172.8 |
| 100 day DMA | 136.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.49 | 203.94 | 202.41 |
| 12 day EMA | 200.41 | 199.47 | 198.1 |
| 20 day EMA | 195.59 | 194.54 | 193.23 |
| 35 day EMA | 183.99 | 182.72 | 181.29 |
| 50 day EMA | 172.28 | 170.92 | 169.45 |
SMA (simple moving average) of Excellent Wires EXCELLENT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.67 | 203.92 | 201.12 |
| 12 day SMA | 199.17 | 198.38 | 197.36 |
| 20 day SMA | 198.1 | 197.41 | 196.51 |
| 35 day SMA | 186.7 | 185.27 | 183.74 |
| 50 day SMA | 172.8 | 171.21 | 169.59 |
| 100 day SMA | 136.8 | 135.42 | 134 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
