Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_ST
- Forcast & Targets EXCELLENT_ST
- EXCELLENT_ST Experts view
- Tomorrow's Movement EXCELLENT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 191.65 and 207.7
| Intraday Target 1 | 179.05 |
| Intraday Target 2 | 188.2 |
| Intraday Target 3 | 195.1 |
| Intraday Target 4 | 204.25 |
| Intraday Target 5 | 211.15 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.35 (0.84%) | 188.00 | 185.95 - 202.00 | 2.6087 times | Tue 18 August 2026 | 195.70 (-5%) | 197.00 | 195.70 - 197.00 | 1.087 times | Mon 17 August 2026 | 206.00 (-4.19%) | 210.00 | 206.00 - 210.00 | 0.4348 times | Thu 13 August 2026 | 215.00 (2.38%) | 211.00 | 211.00 - 215.00 | 0.4348 times | Wed 12 August 2026 | 210.00 (1.45%) | 207.50 | 207.50 - 210.00 | 1.3043 times | Mon 10 August 2026 | 207.00 (0%) | 207.00 | 207.00 - 207.00 | 0.4348 times | Thu 06 August 2026 | 207.00 (0.98%) | 207.00 | 207.00 - 207.00 | 0.2174 times | Tue 04 August 2026 | 205.00 (-2.03%) | 200.00 | 200.00 - 205.00 | 0.4348 times | Mon 27 July 2026 | 209.25 (0.6%) | 215.00 | 209.25 - 218.00 | 2.1739 times | Fri 24 July 2026 | 208.00 (-2.3%) | 210.00 | 207.10 - 210.00 | 0.8696 times | Wed 22 July 2026 | 212.90 (1.38%) | 209.05 | 209.00 - 214.90 | 1.9565 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 179.63 and 203.68
| Weekly Target 1 | 173.72 |
| Weekly Target 2 | 185.53 |
| Weekly Target 3 | 197.76666666667 |
| Weekly Target 4 | 209.58 |
| Weekly Target 5 | 221.82 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.35 (-8.21%) | 210.00 | 185.95 - 210.00 | 0.7451 times | Thu 13 August 2026 | 215.00 (3.86%) | 207.00 | 207.00 - 215.00 | 0.3922 times | Thu 06 August 2026 | 207.00 (-0.48%) | 215.00 | 200.00 - 218.00 | 0.5098 times | Fri 24 July 2026 | 208.00 (1.17%) | 203.15 | 203.15 - 214.90 | 0.8627 times | Fri 17 July 2026 | 205.60 (4.45%) | 200.00 | 199.05 - 209.50 | 1.2157 times | Fri 10 July 2026 | 196.85 (1.44%) | 190.30 | 187.00 - 196.85 | 0.8627 times | Thu 02 July 2026 | 194.05 (-0.39%) | 190.95 | 190.95 - 198.00 | 0.8235 times | Thu 25 June 2026 | 194.80 (-1.74%) | 197.85 | 189.25 - 197.85 | 0.3922 times | Fri 19 June 2026 | 198.25 (4.89%) | 189.10 | 189.10 - 200.10 | 1.098 times | Fri 12 June 2026 | 189.00 (8.65%) | 175.00 | 175.00 - 189.00 | 3.098 times | Fri 05 June 2026 | 173.95 (9.06%) | 156.45 | 156.45 - 173.95 | 2.1176 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 177.13 and 206.18
| Monthly Target 1 | 170.38 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 199.43333333333 |
| Monthly Target 4 | 212.92 |
| Monthly Target 5 | 228.48 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.35 (-5.69%) | 200.00 | 185.95 - 215.00 | 0.1844 times | Mon 27 July 2026 | 209.25 (6.76%) | 198.00 | 187.00 - 218.00 | 0.5245 times | Tue 30 June 2026 | 196.00 (22.88%) | 156.45 | 156.45 - 200.10 | 1.072 times | Fri 29 May 2026 | 159.50 (26.59%) | 128.10 | 126.00 - 159.50 | 0.7608 times | Thu 30 April 2026 | 126.00 (30.71%) | 93.45 | 93.45 - 136.50 | 0.6916 times | Mon 30 March 2026 | 96.40 (8.38%) | 84.55 | 84.55 - 103.95 | 1.1873 times | Fri 27 February 2026 | 88.95 (36.32%) | 63.15 | 60.00 - 98.45 | 1.8905 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.0922 times | Thu 03 October 2024 | 69.05 (0.95%) | 69.00 | 68.30 - 71.50 | 0.1326 times | Mon 30 September 2024 | 68.40 (0%) | 85.00 | 68.00 - 89.25 | 3.464 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 128.68 and 286.68
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 98.9 |
| Yearly Target 3 | 158.45 |
| Yearly Target 4 | 256.9 |
| Yearly Target 5 | 316.45 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.35 (185.81%) | 62.20 | 60.00 - 218.00 | 1.2807 times | Thu 03 October 2024 | 69.05 (0%) | 85.00 | 68.00 - 89.25 | 0.7193 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 199 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcellentWires in short term but the sell signal is initial and weak.
ExcellentWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcellentWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.44 and ExcellentWires EXCELLENT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.
ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST
DMA (daily moving average) of Excellent Wires EXCELLENT_ST
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 206.93 |
| 20 day DMA | 204.57 |
| 35 day DMA | 200.34 |
| 50 day DMA | 189.55 |
| 100 day DMA | 151.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 204.53 | 208.95 |
| 12 day EMA | 204.3 | 205.56 | 207.35 |
| 20 day EMA | 202.67 | 203.23 | 204.02 |
| 35 day EMA | 195.32 | 195.2 | 195.17 |
| 50 day EMA | 187.28 | 186.87 | 186.51 |
SMA (simple moving average) of Excellent Wires EXCELLENT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 206.74 | 209 |
| 12 day SMA | 206.93 | 207.62 | 208.56 |
| 20 day SMA | 204.57 | 204.39 | 204.31 |
| 35 day SMA | 200.34 | 199.93 | 199.49 |
| 50 day SMA | 189.55 | 188.59 | 187.59 |
| 100 day SMA | 151.66 | 150.64 | 149.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
