ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong intraday Stock price targets for EvereadyIndustries are 342.25 and 357.15

Intraday Target 1338.88
Intraday Target 2345.62
Intraday Target 3353.78333333333
Intraday Target 4360.52
Intraday Target 5368.68

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 23 July 2026 352.35 (-3.01%) 359.50 347.05 - 361.95 0.8597 times
Wed 22 July 2026 363.30 (3.61%) 350.65 347.85 - 370.00 2.5976 times
Tue 21 July 2026 350.65 (2.23%) 342.50 339.00 - 352.00 0.6173 times
Mon 20 July 2026 343.00 (-0.16%) 340.55 338.55 - 345.65 0.4421 times
Fri 17 July 2026 343.55 (-2.43%) 352.90 336.00 - 352.90 0.739 times
Thu 16 July 2026 352.10 (-0.07%) 353.00 350.00 - 355.65 0.3079 times
Wed 15 July 2026 352.35 (1.75%) 351.75 347.95 - 355.35 0.6926 times
Tue 14 July 2026 346.30 (-2.24%) 351.45 345.00 - 358.00 0.9559 times
Mon 13 July 2026 354.25 (-1.94%) 359.70 351.05 - 362.90 1.3809 times
Fri 10 July 2026 361.25 (1.98%) 354.45 354.45 - 365.90 1.4069 times
Thu 09 July 2026 354.25 (0.45%) 353.45 352.35 - 365.65 0.8561 times

 Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 345.45 and 376.9

Weekly Target 1322.18
Weekly Target 2337.27
Weekly Target 3353.63333333333
Weekly Target 4368.72
Weekly Target 5385.08

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 23 July 2026 352.35 (2.56%) 340.55 338.55 - 370.00 0.7882 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 0.7113 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 0.9409 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 0.7462 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 0.9773 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.1759 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.1027 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.8718 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4293 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.2565 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.4689 times

 weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 324.18 and 364.18

Monthly Target 1314.78
Monthly Target 2333.57
Monthly Target 3354.78333333333
Monthly Target 4373.57
Monthly Target 5394.78

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 23 July 2026 352.35 (-4.12%) 366.85 336.00 - 376.00 0.955 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.2049 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8209 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9446 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.7869 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.7376 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.4931 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4737 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.6791 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.904 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.3518 times

 monthly chart EvereadyIndustries

Yearly price and charts EvereadyIndustries

Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 306 and 425.55

Yearly Target 1210.85
Yearly Target 2281.6
Yearly Target 3330.4
Yearly Target 4401.15
Yearly Target 5449.95

Yearly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 23 July 2026 352.35 (7.18%) 329.75 259.65 - 379.20 0.2792 times
Wed 31 December 2025 328.75 (-16.15%) 393.00 272.30 - 475.20 0.6745 times
Tue 31 December 2024 392.05 (13.26%) 347.90 295.05 - 505.00 1.0764 times
Fri 29 December 2023 346.15 (-4.5%) 361.00 273.35 - 441.90 0.5579 times
Fri 30 December 2022 362.45 (23.68%) 294.00 255.25 - 393.20 1.244 times
Fri 31 December 2021 293.05 (38.33%) 211.90 185.00 - 413.45 2.0218 times
Thu 31 December 2020 211.85 (286.94%) 54.55 52.40 - 216.00 1.7998 times
Tue 31 December 2019 54.75 (-70.82%) 187.60 34.30 - 233.55 1.4969 times
Mon 31 December 2018 187.60 (-57.28%) 439.00 175.00 - 464.25 0.3898 times
Fri 29 December 2017 439.15 (103.08%) 218.00 210.60 - 462.50 0.4598 times
Fri 30 December 2016 216.25 (-27.95%) 299.70 192.25 - 318.50 0.4086 times

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 353.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 9 points

Upper Bollinger band is at 375 and lower is at 341, while middle bands are at 350 and 367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.

EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EvereadyIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvereadyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.95 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 350.57
12 day DMA 352.17
20 day DMA 357.63
35 day DMA 353.23
50 day DMA 343.06
100 day DMA 325.64
150 day DMA 326.9
200 day DMA 333.77

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA353.11353.49348.58
12 day EMA353.51353.72351.98
20 day EMA353.52353.64352.62
35 day EMA348.43348.2347.31
50 day EMA342.69342.3341.44

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA350.57350.52348.33
12 day SMA352.17353.33352.82
20 day SMA357.63358.31358.35
35 day SMA353.23352.27350.98
50 day SMA343.06342.36341.81
100 day SMA325.64325.39325.02
150 day SMA326.9326.71326.45
200 day SMA333.77333.98334.11

Fundamentals, profit and EPS of Eveready Industries EVEREADY

EPS is 23.60 and PE is: 14.93

Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)

Debt: 201.81 in crores

Market capitalization: 2649.45

EPS is 5.53 and PE is: 63.72

Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)

Debt: 356.75 in crores

Market capitalization: 1972.01

Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top