Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 332.53 and 344.08
| Intraday Target 1 | 329.62 |
| Intraday Target 2 | 335.43 |
| Intraday Target 3 | 341.16666666667 |
| Intraday Target 4 | 346.98 |
| Intraday Target 5 | 352.72 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 341.25 (-0.91%) | 344.40 | 335.35 - 346.90 | 0.3346 times | Thu 12 February 2026 | 344.40 (0.95%) | 341.15 | 335.40 - 347.30 | 0.7871 times | Wed 11 February 2026 | 341.15 (-0.71%) | 340.15 | 334.75 - 344.95 | 0.3391 times | Tue 10 February 2026 | 343.60 (1.15%) | 342.15 | 340.00 - 345.00 | 0.5413 times | Mon 09 February 2026 | 339.70 (-0.64%) | 341.45 | 334.10 - 349.90 | 0.5585 times | Fri 06 February 2026 | 341.90 (-1.01%) | 346.00 | 332.20 - 346.70 | 1.2801 times | Thu 05 February 2026 | 345.40 (4.19%) | 335.90 | 335.90 - 358.35 | 4.0001 times | Wed 04 February 2026 | 331.50 (2.36%) | 323.05 | 316.00 - 332.40 | 0.4447 times | Tue 03 February 2026 | 323.85 (1.42%) | 325.90 | 316.55 - 328.00 | 1.3778 times | Mon 02 February 2026 | 319.30 (-0.36%) | 323.80 | 317.80 - 323.80 | 0.3368 times | Sun 01 February 2026 | 320.45 (-4.85%) | 336.95 | 318.00 - 336.95 | 0.6061 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 329.78 and 345.58
| Weekly Target 1 | 325.95 |
| Weekly Target 2 | 333.6 |
| Weekly Target 3 | 341.75 |
| Weekly Target 4 | 349.4 |
| Weekly Target 5 | 357.55 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 341.25 (-0.19%) | 341.45 | 334.10 - 349.90 | 0.8512 times | Fri 06 February 2026 | 341.90 (1.51%) | 336.95 | 316.00 - 358.35 | 2.6745 times | Fri 30 January 2026 | 336.80 (5.33%) | 318.60 | 309.50 - 339.70 | 1.0614 times | Fri 23 January 2026 | 319.75 (-0.62%) | 316.00 | 308.85 - 324.85 | 0.9475 times | Fri 16 January 2026 | 321.75 (-0.91%) | 328.95 | 309.85 - 334.60 | 0.6264 times | Fri 09 January 2026 | 324.70 (-3.69%) | 338.65 | 323.00 - 340.90 | 0.9271 times | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.7448 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.381 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.8703 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 0.916 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 1.3531 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 328.63 and 370.98
| Monthly Target 1 | 296.18 |
| Monthly Target 2 | 318.72 |
| Monthly Target 3 | 338.53333333333 |
| Monthly Target 4 | 361.07 |
| Monthly Target 5 | 380.88 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 341.25 (1.32%) | 336.95 | 316.00 - 358.35 | 0.2961 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.3353 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3221 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4618 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2947 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5991 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9781 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6426 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6639 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4063 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4353 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 325.05 and 374.55
| Yearly Target 1 | 286.65 |
| Yearly Target 2 | 313.95 |
| Yearly Target 3 | 336.15 |
| Yearly Target 4 | 363.45 |
| Yearly Target 5 | 385.65 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 341.25 (3.8%) | 329.75 | 308.85 - 358.35 | 0.0383 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6912 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.103 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5717 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2749 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0719 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8444 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.534 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3994 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4712 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4187 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 352 and lower is at 307, while middle bands are at 319 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.71 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 342.02 |
| 12 day DMA | 335.78 |
| 20 day DMA | 329.19 |
| 35 day DMA | 329.27 |
| 50 day DMA | 328.23 |
| 100 day DMA | 346.3 |
| 150 day DMA | 371.06 |
| 200 day DMA | 357.6 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.33 | 341.37 | 339.86 |
| 12 day EMA | 336.9 | 336.11 | 334.6 |
| 20 day EMA | 333.66 | 332.86 | 331.65 |
| 35 day EMA | 330.9 | 330.29 | 329.46 |
| 50 day EMA | 329.65 | 329.18 | 328.56 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.02 | 342.15 | 342.35 |
| 12 day SMA | 335.78 | 334.81 | 333.02 |
| 20 day SMA | 329.19 | 328.22 | 327.41 |
| 35 day SMA | 329.27 | 328.93 | 328.57 |
| 50 day SMA | 328.23 | 327.84 | 327.48 |
| 100 day SMA | 346.3 | 347.11 | 347.95 |
| 150 day SMA | 371.06 | 371.12 | 371.03 |
| 200 day SMA | 357.6 | 357.49 | 357.36 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 54.08
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 29.78
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
