Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 316.45 and 322.2
| Intraday Target 1 | 315.13 |
| Intraday Target 2 | 317.77 |
| Intraday Target 3 | 320.88333333333 |
| Intraday Target 4 | 323.52 |
| Intraday Target 5 | 326.63 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.40 (-0.08%) | 324.00 | 318.25 - 324.00 | 0.424 times | Thu 21 May 2026 | 320.65 (0.66%) | 324.00 | 318.25 - 324.70 | 0.5852 times | Wed 20 May 2026 | 318.55 (-0.87%) | 317.00 | 315.00 - 321.05 | 0.4025 times | Tue 19 May 2026 | 321.35 (0.23%) | 317.25 | 317.25 - 325.00 | 0.6681 times | Mon 18 May 2026 | 320.60 (0.2%) | 319.40 | 309.95 - 326.35 | 1.4562 times | Fri 15 May 2026 | 319.95 (-0.4%) | 322.00 | 318.10 - 331.25 | 1.3403 times | Thu 14 May 2026 | 321.25 (0.06%) | 322.00 | 319.10 - 328.00 | 0.5505 times | Wed 13 May 2026 | 321.05 (1.28%) | 318.85 | 313.80 - 326.45 | 0.9496 times | Tue 12 May 2026 | 317.00 (-5.58%) | 334.00 | 312.95 - 335.00 | 1.522 times | Mon 11 May 2026 | 335.75 (1.4%) | 331.10 | 325.00 - 341.95 | 2.1017 times | Fri 08 May 2026 | 331.10 (-1.37%) | 335.60 | 329.10 - 335.60 | 1.0075 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 315.18 and 331.58
| Weekly Target 1 | 302.5 |
| Weekly Target 2 | 311.45 |
| Weekly Target 3 | 318.9 |
| Weekly Target 4 | 327.85 |
| Weekly Target 5 | 335.3 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.40 (0.14%) | 319.40 | 309.95 - 326.35 | 0.3888 times | Fri 15 May 2026 | 319.95 (-3.37%) | 331.10 | 312.95 - 341.95 | 0.7108 times | Fri 08 May 2026 | 331.10 (-1.18%) | 349.40 | 315.50 - 349.90 | 1.9183 times | Thu 30 April 2026 | 335.05 (4.56%) | 320.00 | 317.50 - 338.90 | 0.4934 times | Fri 24 April 2026 | 320.45 (6.13%) | 301.95 | 296.20 - 349.95 | 2.3794 times | Fri 17 April 2026 | 301.95 (3.32%) | 287.95 | 282.15 - 305.25 | 0.5383 times | Fri 10 April 2026 | 292.25 (3.8%) | 280.95 | 274.15 - 297.60 | 0.4466 times | Thu 02 April 2026 | 281.55 (3.78%) | 271.40 | 259.65 - 283.50 | 1.0559 times | Fri 27 March 2026 | 271.30 (-9.78%) | 299.70 | 269.00 - 299.70 | 1.4181 times | Fri 20 March 2026 | 300.70 (-1.64%) | 302.10 | 287.70 - 308.00 | 0.6502 times | Fri 13 March 2026 | 305.70 (-4.14%) | 314.75 | 302.05 - 321.45 | 0.4213 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 295.2 and 335.15
| Monthly Target 1 | 286.8 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 326.75 |
| Monthly Target 4 | 343.55 |
| Monthly Target 5 | 366.7 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.40 (-4.37%) | 349.40 | 309.95 - 349.90 | 0.5649 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 0.7901 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.6582 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.617 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.4125 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3963 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.568 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.5926 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.9672 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 2.4333 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 3.2508 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 240.68 and 339.38
| Yearly Target 1 | 214.1 |
| Yearly Target 2 | 267.25 |
| Yearly Target 3 | 312.8 |
| Yearly Target 4 | 365.95 |
| Yearly Target 5 | 411.5 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.40 (-2.54%) | 329.75 | 259.65 - 358.35 | 0.1482 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6835 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0909 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5654 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2608 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.049 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8241 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.517 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.395 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.466 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4141 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 321.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 313, while middle bands are at 319 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.19 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 320.31 |
| 12 day DMA | 323.61 |
| 20 day DMA | 323.96 |
| 35 day DMA | 312.77 |
| 50 day DMA | 307.49 |
| 100 day DMA | 318.09 |
| 150 day DMA | 327.76 |
| 200 day DMA | 350.33 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.53 | 320.6 | 320.58 |
| 12 day EMA | 321.37 | 321.55 | 321.71 |
| 20 day EMA | 320.19 | 320.17 | 320.12 |
| 35 day EMA | 316.02 | 315.76 | 315.47 |
| 50 day EMA | 310.19 | 309.77 | 309.33 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.31 | 320.22 | 320.34 |
| 12 day SMA | 323.61 | 323.9 | 323.63 |
| 20 day SMA | 323.96 | 324.28 | 325.25 |
| 35 day SMA | 312.77 | 311.12 | 309.71 |
| 50 day SMA | 307.49 | 307.46 | 307.57 |
| 100 day SMA | 318.09 | 318.21 | 318.32 |
| 150 day SMA | 327.76 | 328.16 | 328.48 |
| 200 day SMA | 350.33 | 350.82 | 351.3 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 57.94
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 50.78
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
