ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong intraday Stock price targets for EvereadyIndustries are 355.58 and 377.73

Intraday Target 1338.23
Intraday Target 2350.77
Intraday Target 3360.38333333333
Intraday Target 4372.92
Intraday Target 5382.53

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Wed 22 July 2026 363.30 (3.61%) 350.65 347.85 - 370.00 2.5986 times
Tue 21 July 2026 350.65 (2.23%) 342.50 339.00 - 352.00 0.6176 times
Mon 20 July 2026 343.00 (-0.16%) 340.55 338.55 - 345.65 0.4422 times
Fri 17 July 2026 343.55 (-2.43%) 352.90 336.00 - 352.90 0.7393 times
Thu 16 July 2026 352.10 (-0.07%) 353.00 350.00 - 355.65 0.308 times
Wed 15 July 2026 352.35 (1.75%) 351.75 347.95 - 355.35 0.6929 times
Tue 14 July 2026 346.30 (-2.24%) 351.45 345.00 - 358.00 0.9563 times
Mon 13 July 2026 354.25 (-1.94%) 359.70 351.05 - 362.90 1.3814 times
Fri 10 July 2026 361.25 (1.98%) 354.45 354.45 - 365.90 1.4074 times
Thu 09 July 2026 354.25 (0.45%) 353.45 352.35 - 365.65 0.8564 times
Wed 08 July 2026 352.65 (-3.71%) 366.25 350.30 - 370.95 1.5127 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 350.93 and 382.38

Weekly Target 1325.83
Weekly Target 2344.57
Weekly Target 3357.28333333333
Weekly Target 4376.02
Weekly Target 5388.73

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Wed 22 July 2026 363.30 (5.75%) 340.55 338.55 - 370.00 0.6479 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 0.7222 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 0.9553 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 0.7576 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 0.9922 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.2091 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.1195 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.9003 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4358 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.2604 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.476 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 329.65 and 369.65

Monthly Target 1318.43
Monthly Target 2340.87
Monthly Target 3358.43333333333
Monthly Target 4380.87
Monthly Target 5398.43

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 22 July 2026 363.30 (-1.14%) 366.85 336.00 - 376.00 0.9087 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.2162 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8251 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9494 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.7909 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.7414 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.4957 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4762 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.6826 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.9138 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.3639 times

monthly chart EvereadyIndustries

Yearly price and charts EvereadyIndustries

Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 311.48 and 431.03

Yearly Target 1214.5
Yearly Target 2288.9
Yearly Target 3334.05
Yearly Target 4408.45
Yearly Target 5453.6

Yearly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 22 July 2026 363.30 (10.51%) 329.75 259.65 - 379.20 0.2772 times
Wed 31 December 2025 328.75 (-16.15%) 393.00 272.30 - 475.20 0.6746 times
Tue 31 December 2024 392.05 (13.26%) 347.90 295.05 - 505.00 1.0766 times
Fri 29 December 2023 346.15 (-4.5%) 361.00 273.35 - 441.90 0.558 times
Fri 30 December 2022 362.45 (23.68%) 294.00 255.25 - 393.20 1.2443 times
Fri 31 December 2021 293.05 (38.33%) 211.90 185.00 - 413.45 2.0222 times
Thu 31 December 2020 211.85 (286.94%) 54.55 52.40 - 216.00 1.8002 times
Tue 31 December 2019 54.75 (-70.82%) 187.60 34.30 - 233.55 1.4972 times
Mon 31 December 2018 187.60 (-57.28%) 439.00 175.00 - 464.25 0.3899 times
Fri 29 December 2017 439.15 (103.08%) 218.00 210.60 - 462.50 0.4599 times
Fri 30 December 2016 216.25 (-27.95%) 299.70 192.25 - 318.50 0.4087 times

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 353.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eveready Industries EVEREADY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.23

Tomorrow's movement Prediction of Eveready Industries EVEREADY looks bullish. It has broken an important Moving average of 353.55 with high volumes

Munafa value: 115 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 9 points

Upper Bollinger band is at 376 and lower is at 342, while middle bands are at 350 and 367

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvereadyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.12 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 350.52
12 day DMA 353.33
20 day DMA 358.31
35 day DMA 352.27
50 day DMA 342.36
100 day DMA 325.39
150 day DMA 326.71
200 day DMA 333.98

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA353.49348.58347.55
12 day EMA353.72351.98352.22
20 day EMA353.62352.6352.81
35 day EMA348.36347.48347.29
50 day EMA342.1341.23340.85

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA350.52348.33347.46
12 day SMA353.33352.82354.25
20 day SMA358.31358.35359.1
35 day SMA352.27350.98349.98
50 day SMA342.36341.81341.41
100 day SMA325.39325.02324.8
150 day SMA326.71326.45326.25
200 day SMA333.98334.11334.34

Fundamentals, profit and EPS of Eveready Industries EVEREADY

EPS is 23.60 and PE is: 15.39

Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)

Debt: 201.81 in crores

Market capitalization: 2649.45

EPS is 5.53 and PE is: 65.7

Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)

Debt: 356.75 in crores

Market capitalization: 1972.01

Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top