Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 348.8 and 359.25
| Intraday Target 1 | 346.23 |
| Intraday Target 2 | 351.37 |
| Intraday Target 3 | 356.68333333333 |
| Intraday Target 4 | 361.82 |
| Intraday Target 5 | 367.13 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 356.50 (-0.2%) | 359.45 | 351.55 - 362.00 | 0.3184 times | Thu 13 August 2026 | 357.20 (0.99%) | 354.15 | 350.05 - 358.00 | 0.3451 times | Wed 12 August 2026 | 353.70 (-1.02%) | 354.00 | 351.30 - 359.90 | 0.397 times | Tue 11 August 2026 | 357.35 (1.93%) | 352.00 | 351.00 - 360.80 | 0.9056 times | Mon 10 August 2026 | 350.60 (-1.74%) | 366.00 | 346.50 - 369.90 | 2.997 times | Fri 07 August 2026 | 356.80 (-0.14%) | 357.30 | 353.10 - 361.00 | 0.7134 times | Thu 06 August 2026 | 357.30 (-0.76%) | 361.70 | 352.95 - 361.70 | 0.6482 times | Wed 05 August 2026 | 360.05 (1.65%) | 364.00 | 353.05 - 364.00 | 1.4256 times | Tue 04 August 2026 | 354.20 (-0.41%) | 353.00 | 349.20 - 356.00 | 0.8492 times | Mon 03 August 2026 | 355.65 (3.73%) | 350.00 | 347.60 - 357.00 | 1.4005 times | Fri 31 July 2026 | 342.85 (-0.41%) | 348.00 | 341.25 - 349.90 | 0.5182 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 339.8 and 363.2
| Weekly Target 1 | 334.23 |
| Weekly Target 2 | 345.37 |
| Weekly Target 3 | 357.63333333333 |
| Weekly Target 4 | 368.77 |
| Weekly Target 5 | 381.03 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 356.50 (-0.08%) | 366.00 | 346.50 - 369.90 | 0.7175 times | Fri 07 August 2026 | 356.80 (4.07%) | 350.00 | 347.60 - 364.00 | 0.7281 times | Fri 31 July 2026 | 342.85 (-3.96%) | 358.15 | 341.25 - 364.00 | 0.3778 times | Fri 24 July 2026 | 357.00 (3.92%) | 340.55 | 338.55 - 370.00 | 0.9379 times | Fri 17 July 2026 | 343.55 (-4.9%) | 359.70 | 336.00 - 362.90 | 0.7738 times | Fri 10 July 2026 | 361.25 (-1.78%) | 369.00 | 350.30 - 370.95 | 1.0236 times | Fri 03 July 2026 | 367.80 (0.91%) | 361.60 | 361.60 - 378.40 | 0.8118 times | Thu 25 June 2026 | 364.50 (-1.18%) | 369.90 | 358.05 - 379.20 | 1.0631 times | Fri 19 June 2026 | 368.85 (6.73%) | 348.65 | 340.80 - 369.90 | 2.367 times | Fri 12 June 2026 | 345.60 (3.99%) | 326.80 | 317.45 - 348.40 | 1.1995 times | Fri 05 June 2026 | 332.35 (4.96%) | 317.65 | 313.00 - 352.00 | 2.0362 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 351.5 and 374.9
| Monthly Target 1 | 334.23 |
| Monthly Target 2 | 345.37 |
| Monthly Target 3 | 357.63333333333 |
| Monthly Target 4 | 368.77 |
| Monthly Target 5 | 381.03 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 356.50 (3.98%) | 350.00 | 346.50 - 369.90 | 0.5188 times | Fri 31 July 2026 | 342.85 (-6.71%) | 366.85 | 336.00 - 376.00 | 1.2635 times | Tue 30 June 2026 | 367.50 (16.06%) | 317.65 | 313.00 - 379.20 | 2.5374 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.9447 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 1.087 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.9056 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.8488 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.5675 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.5452 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.7815 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 2.1911 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 308.08 and 427.63
| Yearly Target 1 | 212.23 |
| Yearly Target 2 | 284.37 |
| Yearly Target 3 | 331.78333333333 |
| Yearly Target 4 | 403.92 |
| Yearly Target 5 | 451.33 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 356.50 (8.44%) | 329.75 | 259.65 - 379.20 | 0.3023 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6729 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0738 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5566 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2411 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.017 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.7955 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4933 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3888 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4587 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4076 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 6 points
Upper Bollinger band is at 365 and lower is at 342, while middle bands are at 348 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.99 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 355.07 |
| 12 day DMA | 353.87 |
| 20 day DMA | 352.89 |
| 35 day DMA | 355.33 |
| 50 day DMA | 353.4 |
| 100 day DMA | 331.6 |
| 150 day DMA | 329.43 |
| 200 day DMA | 332.08 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.83 | 355.49 | 354.63 |
| 12 day EMA | 354.66 | 354.33 | 353.81 |
| 20 day EMA | 353.84 | 353.56 | 353.18 |
| 35 day EMA | 352.17 | 351.92 | 351.61 |
| 50 day EMA | 351.02 | 350.8 | 350.54 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.07 | 355.13 | 355.15 |
| 12 day SMA | 353.87 | 353.04 | 352.34 |
| 20 day SMA | 352.89 | 352.25 | 351.99 |
| 35 day SMA | 355.33 | 355.56 | 355.81 |
| 50 day SMA | 353.4 | 353.1 | 352.34 |
| 100 day SMA | 331.6 | 331.01 | 330.46 |
| 150 day SMA | 329.43 | 329.27 | 329.13 |
| 200 day SMA | 332.08 | 332.19 | 332.32 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 23.60 and PE is: 15.11
Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)
Debt: 201.81 in crores
Market capitalization: 2649.45
EPS is 5.53 and PE is: 64.47
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
