Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 322.05 and 334.25
| Intraday Target 1 | 313.3 |
| Intraday Target 2 | 318.6 |
| Intraday Target 3 | 325.5 |
| Intraday Target 4 | 330.8 |
| Intraday Target 5 | 337.7 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.90 (0.93%) | 320.20 | 320.20 - 332.40 | 1.1072 times | Tue 09 December 2025 | 320.90 (1.04%) | 317.60 | 310.55 - 321.90 | 0.5808 times | Mon 08 December 2025 | 317.60 (1.03%) | 317.75 | 312.85 - 324.00 | 1.1903 times | Fri 05 December 2025 | 314.35 (-2.07%) | 321.30 | 308.45 - 323.40 | 1.8949 times | Thu 04 December 2025 | 321.00 (-0.25%) | 322.00 | 319.00 - 325.00 | 0.5664 times | Wed 03 December 2025 | 321.80 (-1.33%) | 326.15 | 320.40 - 329.80 | 0.6834 times | Tue 02 December 2025 | 326.15 (0.9%) | 325.00 | 320.80 - 331.05 | 1.1569 times | Mon 01 December 2025 | 323.25 (-3.67%) | 332.55 | 319.55 - 339.60 | 1.6327 times | Fri 28 November 2025 | 335.55 (-0.68%) | 338.90 | 332.55 - 340.10 | 0.3845 times | Thu 27 November 2025 | 337.85 (-0.24%) | 338.70 | 331.25 - 340.00 | 0.8029 times | Wed 26 November 2025 | 338.65 (3.36%) | 327.95 | 326.10 - 340.00 | 1.1198 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 317.23 and 339.08
| Weekly Target 1 | 300.43 |
| Weekly Target 2 | 312.17 |
| Weekly Target 3 | 322.28333333333 |
| Weekly Target 4 | 334.02 |
| Weekly Target 5 | 344.13 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.90 (3.04%) | 317.75 | 310.55 - 332.40 | 0.296 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 0.6103 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 0.6097 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 0.6073 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 0.9102 times | Fri 07 November 2025 | 367.00 (-3.4%) | 379.80 | 358.90 - 384.00 | 0.3524 times | Fri 31 October 2025 | 379.90 (1.06%) | 375.90 | 375.00 - 391.00 | 0.8539 times | Fri 24 October 2025 | 375.90 (2.65%) | 364.90 | 360.70 - 387.60 | 0.7121 times | Fri 17 October 2025 | 366.20 (-3.77%) | 382.60 | 354.45 - 394.00 | 4.2853 times | Fri 10 October 2025 | 380.55 (0.16%) | 380.20 | 363.65 - 384.90 | 0.7628 times | Fri 03 October 2025 | 379.95 (-2.41%) | 390.90 | 375.40 - 397.80 | 0.8218 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 300.6 and 331.75
| Monthly Target 1 | 292.83 |
| Monthly Target 2 | 308.37 |
| Monthly Target 3 | 323.98333333333 |
| Monthly Target 4 | 339.52 |
| Monthly Target 5 | 355.13 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.90 (-3.47%) | 332.55 | 308.45 - 339.60 | 0.1626 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4449 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2474 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5408 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9059 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.5462 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6397 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.3915 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4194 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.7015 times | Fri 28 February 2025 | 301.90 (-14.65%) | 366.65 | 287.55 - 376.00 | 0.5773 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 196.65 and 399.55
| Yearly Target 1 | 154.23 |
| Yearly Target 2 | 239.07 |
| Yearly Target 3 | 357.13333333333 |
| Yearly Target 4 | 441.97 |
| Yearly Target 5 | 560.03 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.90 (-17.38%) | 393.00 | 272.30 - 475.20 | 0.6575 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0636 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5513 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2292 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 1.9977 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.7784 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4791 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3851 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4544 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4037 times | Thu 31 December 2015 | 300.15 (0%) | 282.40 | 252.10 - 310.85 | 0.1685 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 349 and lower is at 311, while middle bands are at 321 and 340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.58 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 319.55 |
| 12 day DMA | 325.72 |
| 20 day DMA | 329.64 |
| 35 day DMA | 347.72 |
| 50 day DMA | 355.79 |
| 100 day DMA | 389.81 |
| 150 day DMA | 367.58 |
| 200 day DMA | 352.06 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.55 | 320.37 | 320.11 |
| 12 day EMA | 325.45 | 325.73 | 326.61 |
| 20 day EMA | 331.86 | 332.7 | 333.94 |
| 35 day EMA | 343.47 | 344.62 | 346.02 |
| 50 day EMA | 356.27 | 357.59 | 359.09 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.55 | 319.13 | 320.18 |
| 12 day SMA | 325.72 | 325.17 | 325.9 |
| 20 day SMA | 329.64 | 330.64 | 332.04 |
| 35 day SMA | 347.72 | 349.2 | 350.49 |
| 50 day SMA | 355.79 | 357.1 | 358.62 |
| 100 day SMA | 389.81 | 390.29 | 390.94 |
| 150 day SMA | 367.58 | 367.46 | 367.36 |
| 200 day SMA | 352.06 | 351.94 | 351.9 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 51.33
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 28.26
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
