EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong intraday Stock price targets for EvereadyIndustries are 391.5 and 401.45

Intraday Target 1	383.7
Intraday Target 2	389.35
Intraday Target 3	393.65
Intraday Target 4	399.3
Intraday Target 5	403.6

Daily price and volume Eveready Industries

Date	Closing	Open	Range	Volume
Fri 03 January 2025	395.00 (1.57%)	388.15	388.00 - 397.95	0.5729 times
Thu 02 January 2025	388.90 (-1.76%)	395.85	387.00 - 398.60	0.7819 times
Wed 01 January 2025	395.85 (0.97%)	393.00	393.00 - 404.00	1.0339 times
Tue 31 December 2024	392.05 (3.2%)	375.30	375.30 - 394.00	1.048 times
Mon 30 December 2024	379.90 (-2.15%)	384.35	378.05 - 388.45	0.8596 times
Fri 27 December 2024	388.25 (-0.1%)	388.65	385.00 - 391.45	0.5372 times
Thu 26 December 2024	388.65 (-2.13%)	400.20	387.00 - 401.90	0.8352 times
Tue 24 December 2024	397.10 (0.38%)	395.55	392.15 - 403.05	1.3253 times
Mon 23 December 2024	395.60 (-1.27%)	405.90	390.00 - 418.90	1.374 times
Fri 20 December 2024	400.70 (-3.67%)	422.15	399.90 - 425.00	1.6321 times
Thu 19 December 2024	415.95 (-0.76%)	420.10	407.30 - 423.30	2.6535 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 385.15 and 413.85

Weekly Target 1	362.73
Weekly Target 2	378.87
Weekly Target 3	391.43333333333
Weekly Target 4	407.57
Weekly Target 5	420.13

Weekly price and volumes for Eveready Industries

Date	Closing	Open	Range	Volume
Fri 03 January 2025	395.00 (1.74%)	384.35	375.30 - 404.00	0.5854 times
Fri 27 December 2024	388.25 (-3.11%)	405.90	385.00 - 418.90	0.5548 times
Fri 20 December 2024	400.70 (-4.4%)	402.00	398.10 - 429.50	1.8593 times
Wed 18 December 2024	419.15 (8.59%)	387.00	382.80 - 429.50	1.8669 times
Fri 13 December 2024	386.00 (0.73%)	383.15	373.10 - 395.30	0.8991 times
Fri 06 December 2024	383.20 (-1.45%)	385.00	381.85 - 403.20	0.985 times
Fri 29 November 2024	388.85 (3.78%)	378.55	376.35 - 397.00	0.7542 times
Fri 22 November 2024	374.70 (2.31%)	366.50	358.00 - 393.40	0.8414 times
Thu 14 November 2024	366.25 (-7.17%)	394.55	359.35 - 396.30	0.6856 times
Fri 08 November 2024	394.55 (-2.48%)	400.80	385.45 - 406.90	0.9682 times
Fri 01 November 2024	404.60 (6.88%)	379.00	373.50 - 408.90	1.0239 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 391 and 408

Monthly Target 1	378.33
Monthly Target 2	386.67
Monthly Target 3	395.33333333333
Monthly Target 4	403.67
Monthly Target 5	412.33

Monthly price and volumes Eveready Industries

Date	Closing	Open	Range	Volume
Fri 03 January 2025	395.00 (0.75%)	393.00	387.00 - 404.00	0.0214 times
Tue 31 December 2024	392.05 (0.82%)	385.00	373.10 - 429.50	0.4222 times
Fri 29 November 2024	388.85 (-3.49%)	406.70	358.00 - 408.90	0.2171 times
Thu 31 October 2024	402.90 (-12.15%)	459.20	373.50 - 465.00	0.5077 times
Mon 30 September 2024	458.60 (0.46%)	458.70	435.35 - 490.00	0.9967 times
Fri 30 August 2024	456.50 (8.38%)	421.70	392.60 - 505.00	2.4253 times
Wed 31 July 2024	421.20 (20.88%)	350.10	345.05 - 463.00	3.1957 times
Fri 28 June 2024	348.45 (6.43%)	335.00	295.05 - 371.45	0.6665 times
Fri 31 May 2024	327.40 (-5.1%)	346.50	323.90 - 349.90	0.4439 times
Tue 30 April 2024	345.00 (3.23%)	334.20	327.85 - 377.70	1.1034 times
Thu 28 March 2024	334.20 (-3.65%)	347.55	312.95 - 347.55	0.3263 times

monthly chart EvereadyIndustries

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 393.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 13 points

Upper Bollinger band is at 419 and lower is at 370, while middle bands are at 382 and 406

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvereadyIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvereadyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.4 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period	DMA value
5 day DMA	390.34
12 day DMA	396.43
20 day DMA	393.54
35 day DMA	389.3
50 day DMA	390.21
100 day DMA	421.07
150 day DMA	409.06
200 day DMA	391.46

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.35	391.03	392.09
12 day EMA	393.18	392.85	393.57
20 day EMA	393.16	392.97	393.4
35 day EMA	393	392.88	393.11
50 day EMA	391.85	391.72	391.84

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	390.34	388.99	388.94
12 day SMA	396.43	398.44	399.44
20 day SMA	393.54	392.95	393.14
35 day SMA	389.3	388.44	388.2
50 day SMA	390.21	390.29	390.67
100 day SMA	421.07	421.79	422.38
150 day SMA	409.06	408.52	407.94
200 day SMA	391.46	391.15	390.87

Fundamentals, profit and EPS of Eveready Industries EVEREADY

EPS is 10.37 and PE is: 38.09

Last quarter profit: (September 2024 quarter) 29.56 crores (16.19%)

Debt: 284.84 in crores

Market capitalization: 2913.74

EPS is 9.80 and PE is: 40.31

Last quarter profit: (June 2024 quarter) 29.36 crores (18.10%)

Debt: 306.54 in crores

Market capitalization: 3379.26