Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 319.83 and 331.43
| Intraday Target 1 | 317.02 |
| Intraday Target 2 | 322.63 |
| Intraday Target 3 | 328.61666666667 |
| Intraday Target 4 | 334.23 |
| Intraday Target 5 | 340.22 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 328.25 (-0.18%) | 331.00 | 323.00 - 334.60 | 0.8036 times | Tue 13 January 2026 | 328.85 (1.29%) | 325.00 | 322.55 - 330.75 | 0.4999 times | Mon 12 January 2026 | 324.65 (-0.02%) | 328.95 | 319.00 - 328.95 | 0.692 times | Fri 09 January 2026 | 324.70 (-2.83%) | 335.95 | 323.00 - 335.95 | 1.2963 times | Thu 08 January 2026 | 334.15 (-0.36%) | 338.10 | 330.00 - 338.10 | 1.1801 times | Wed 07 January 2026 | 335.35 (-1.25%) | 340.00 | 332.20 - 340.00 | 0.5777 times | Tue 06 January 2026 | 339.60 (2.24%) | 332.15 | 329.05 - 340.90 | 1.6474 times | Mon 05 January 2026 | 332.15 (-1.48%) | 338.65 | 329.80 - 340.45 | 0.7667 times | Fri 02 January 2026 | 337.15 (2.51%) | 329.90 | 327.65 - 344.00 | 2.1227 times | Thu 01 January 2026 | 328.90 (0.05%) | 329.75 | 327.05 - 330.80 | 0.4135 times | Wed 31 December 2025 | 328.75 (1.89%) | 321.50 | 321.50 - 330.40 | 0.7543 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 315.83 and 331.43
| Weekly Target 1 | 311.68 |
| Weekly Target 2 | 319.97 |
| Weekly Target 3 | 327.28333333333 |
| Weekly Target 4 | 335.57 |
| Weekly Target 5 | 342.88 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 328.25 (1.09%) | 328.95 | 319.00 - 334.60 | 0.3302 times | Fri 09 January 2026 | 324.70 (-3.69%) | 338.65 | 323.00 - 340.90 | 0.9047 times | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.7268 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.3718 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.8493 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 0.8939 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 1.3205 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 1.3193 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 1.3141 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 1.9694 times | Fri 07 November 2025 | 367.00 (-3.4%) | 379.80 | 358.90 - 384.00 | 0.7624 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 311.13 and 336.13
| Monthly Target 1 | 305.42 |
| Monthly Target 2 | 316.83 |
| Monthly Target 3 | 330.41666666667 |
| Monthly Target 4 | 341.83 |
| Monthly Target 5 | 355.42 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 328.25 (-0.15%) | 329.75 | 319.00 - 344.00 | 0.1432 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3239 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4643 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.3017 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.6078 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9887 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6569 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6675 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4085 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4377 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.732 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 311.13 and 336.13
| Yearly Target 1 | 305.42 |
| Yearly Target 2 | 316.83 |
| Yearly Target 3 | 330.41666666667 |
| Yearly Target 4 | 341.83 |
| Yearly Target 5 | 355.42 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 328.25 (-0.15%) | 329.75 | 319.00 - 344.00 | 0.0087 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6932 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.1063 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5734 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2786 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.078 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8499 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5385 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.4006 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4726 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4199 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 322, while middle bands are at 326 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvereadyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.76 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 328.12 |
| 12 day DMA | 330.43 |
| 20 day DMA | 329.93 |
| 35 day DMA | 328.27 |
| 50 day DMA | 332.87 |
| 100 day DMA | 369.88 |
| 150 day DMA | 370.17 |
| 200 day DMA | 354.99 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.71 | 328.94 | 328.98 |
| 12 day EMA | 329.63 | 329.88 | 330.07 |
| 20 day EMA | 330.17 | 330.37 | 330.53 |
| 35 day EMA | 333.71 | 334.03 | 334.33 |
| 50 day EMA | 336.47 | 336.81 | 337.13 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.12 | 329.54 | 331.69 |
| 12 day SMA | 330.43 | 330.15 | 330.14 |
| 20 day SMA | 329.93 | 330.03 | 330.14 |
| 35 day SMA | 328.27 | 328.25 | 327.92 |
| 50 day SMA | 332.87 | 333.92 | 334.94 |
| 100 day SMA | 369.88 | 370.99 | 372.08 |
| 150 day SMA | 370.17 | 370.13 | 370.07 |
| 200 day SMA | 354.99 | 354.87 | 354.75 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 52.02
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 28.64
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
