Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 338.13 and 351.08
| Intraday Target 1 | 335.55 |
| Intraday Target 2 | 340.7 |
| Intraday Target 3 | 348.5 |
| Intraday Target 4 | 353.65 |
| Intraday Target 5 | 361.45 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 345.85 (-0.93%) | 350.25 | 343.35 - 356.30 | 0.4061 times | Mon 15 June 2026 | 349.10 (1.01%) | 348.65 | 340.80 - 354.05 | 0.9503 times | Fri 12 June 2026 | 345.60 (3.21%) | 339.00 | 336.50 - 348.40 | 0.6756 times | Thu 11 June 2026 | 334.85 (0.21%) | 336.80 | 329.00 - 342.00 | 0.615 times | Wed 10 June 2026 | 334.15 (4.13%) | 320.95 | 320.95 - 340.15 | 1.4016 times | Tue 09 June 2026 | 320.90 (-0.45%) | 323.10 | 317.45 - 325.90 | 0.3747 times | Mon 08 June 2026 | 322.35 (-3.01%) | 326.80 | 320.05 - 331.65 | 0.2861 times | Fri 05 June 2026 | 332.35 (-2.74%) | 345.50 | 328.00 - 352.00 | 1.7379 times | Thu 04 June 2026 | 341.70 (7.12%) | 318.00 | 317.40 - 349.90 | 3.4032 times | Wed 03 June 2026 | 319.00 (0.31%) | 318.00 | 315.15 - 321.80 | 0.1494 times | Tue 02 June 2026 | 318.00 (0.74%) | 314.30 | 313.30 - 319.40 | 0.1252 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 335.58 and 351.08
| Weekly Target 1 | 332.15 |
| Weekly Target 2 | 339 |
| Weekly Target 3 | 347.65 |
| Weekly Target 4 | 354.5 |
| Weekly Target 5 | 363.15 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 345.85 (0.07%) | 348.65 | 340.80 - 356.30 | 0.5514 times | Fri 12 June 2026 | 345.60 (3.99%) | 326.80 | 317.45 - 348.40 | 1.363 times | Fri 05 June 2026 | 332.35 (4.96%) | 317.65 | 313.00 - 352.00 | 2.3136 times | Fri 29 May 2026 | 316.65 (-1.17%) | 321.00 | 315.00 - 330.00 | 0.5306 times | Fri 22 May 2026 | 320.40 (0.14%) | 319.40 | 309.95 - 326.35 | 0.317 times | Fri 15 May 2026 | 319.95 (-3.37%) | 331.10 | 312.95 - 341.95 | 0.5795 times | Fri 08 May 2026 | 331.10 (-1.18%) | 349.40 | 315.50 - 349.90 | 1.564 times | Thu 30 April 2026 | 335.05 (4.56%) | 320.00 | 317.50 - 338.90 | 0.4023 times | Fri 24 April 2026 | 320.45 (6.13%) | 301.95 | 296.20 - 349.95 | 1.9399 times | Fri 17 April 2026 | 301.95 (3.32%) | 287.95 | 282.15 - 305.25 | 0.4388 times | Fri 10 April 2026 | 292.25 (3.8%) | 280.95 | 274.15 - 297.60 | 0.3641 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 329.43 and 372.73
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 320.47 |
| Monthly Target 3 | 338.38333333333 |
| Monthly Target 4 | 363.77 |
| Monthly Target 5 | 381.68 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 345.85 (9.22%) | 317.65 | 313.00 - 356.30 | 1.1209 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.793 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 0.9124 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.7601 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.7125 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.4764 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.4576 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.656 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.8392 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 2.2718 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 2.8101 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 302.75 and 401.45
| Yearly Target 1 | 222.58 |
| Yearly Target 2 | 284.22 |
| Yearly Target 3 | 321.28333333333 |
| Yearly Target 4 | 382.92 |
| Yearly Target 5 | 419.98 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 345.85 (5.2%) | 329.75 | 259.65 - 358.35 | 0.2004 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6799 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0851 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5624 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2541 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0382 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8144 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.509 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3929 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4636 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4119 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 305, while middle bands are at 316 and 338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.06 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 341.91 |
| 12 day DMA | 331.63 |
| 20 day DMA | 326.71 |
| 35 day DMA | 326.06 |
| 50 day DMA | 318.46 |
| 100 day DMA | 317.93 |
| 150 day DMA | 322.57 |
| 200 day DMA | 343.3 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.86 | 339.87 | 335.25 |
| 12 day EMA | 334.53 | 332.47 | 329.45 |
| 20 day EMA | 329.9 | 328.22 | 326.02 |
| 35 day EMA | 322.63 | 321.26 | 319.62 |
| 50 day EMA | 317.36 | 316.2 | 314.86 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.91 | 336.92 | 331.57 |
| 12 day SMA | 331.63 | 329.19 | 326.9 |
| 20 day SMA | 326.71 | 325.45 | 323.99 |
| 35 day SMA | 326.06 | 325.33 | 324.7 |
| 50 day SMA | 318.46 | 317.09 | 315.36 |
| 100 day SMA | 317.93 | 317.69 | 317.48 |
| 150 day SMA | 322.57 | 322.75 | 322.96 |
| 200 day SMA | 343.3 | 343.78 | 344.23 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 62.54
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 54.81
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
