ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurekaForbes

Strong intraday Stock price targets for EurekaForbes are 453.7 and 480.1

Intraday Target 1434.17
Intraday Target 2446.83
Intraday Target 3460.56666666667
Intraday Target 4473.23
Intraday Target 5486.97

Daily price and volume Eureka Forbes

Date Closing Open Range Volume
Wed 01 April 2026 459.50 (4.35%) 450.00 447.90 - 474.30 0.6715 times
Mon 30 March 2026 440.35 (-4.7%) 453.30 436.60 - 461.55 1.0264 times
Fri 27 March 2026 462.05 (1.75%) 451.25 440.00 - 465.00 1.2774 times
Wed 25 March 2026 454.10 (2.69%) 442.00 442.00 - 457.80 1.094 times
Tue 24 March 2026 442.20 (1.52%) 449.00 432.75 - 449.00 0.9229 times
Mon 23 March 2026 435.60 (-5.82%) 459.00 428.00 - 459.80 1.0234 times
Fri 20 March 2026 462.50 (1.26%) 456.75 455.50 - 467.80 0.3445 times
Thu 19 March 2026 456.75 (0.52%) 453.00 445.60 - 472.50 0.9395 times
Wed 18 March 2026 454.40 (5.37%) 435.00 428.40 - 463.00 1.1542 times
Tue 17 March 2026 431.25 (-1.01%) 440.40 421.30 - 440.40 1.5463 times
Mon 16 March 2026 435.65 (-0.55%) 437.00 429.15 - 445.45 0.838 times

 Daily chart EurekaForbes

Weekly price and charts EurekaForbes

Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 448.05 and 485.75

Weekly Target 1419.1
Weekly Target 2439.3
Weekly Target 3456.8
Weekly Target 4477
Weekly Target 5494.5

Weekly price and volumes for Eureka Forbes

Date Closing Open Range Volume
Wed 01 April 2026 459.50 (-0.55%) 453.30 436.60 - 474.30 0.4673 times
Fri 27 March 2026 462.05 (-0.1%) 459.00 428.00 - 465.00 1.1883 times
Fri 20 March 2026 462.50 (5.58%) 437.00 421.30 - 472.50 1.3273 times
Fri 13 March 2026 438.05 (1.88%) 419.90 403.20 - 456.75 1.7576 times
Fri 06 March 2026 429.95 (-9.64%) 461.05 411.65 - 468.65 1.0439 times
Fri 27 February 2026 475.80 (-7.53%) 515.00 470.60 - 515.00 0.7859 times
Fri 20 February 2026 514.55 (-0.71%) 510.35 504.15 - 537.90 0.4666 times
Fri 13 February 2026 518.25 (0.61%) 517.90 505.75 - 540.70 0.6833 times
Fri 06 February 2026 515.10 (-5.36%) 547.95 481.00 - 558.90 1.8267 times
Fri 30 January 2026 544.30 (4.03%) 521.15 510.55 - 548.95 0.4531 times
Fri 23 January 2026 523.20 (-6.62%) 559.40 519.05 - 559.40 0.4205 times

 weekly chart EurekaForbes

Monthly price and charts EurekaForbes

Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 453.7 and 480.1

Monthly Target 1434.17
Monthly Target 2446.83
Monthly Target 3460.56666666667
Monthly Target 4473.23
Monthly Target 5486.97

Monthly price and volumes Eureka Forbes

Date Closing Open Range Volume
Wed 01 April 2026 459.50 (4.35%) 450.00 447.90 - 474.30 0.0486 times
Mon 30 March 2026 440.35 (-7.45%) 461.05 403.20 - 472.50 1.4733 times
Fri 27 February 2026 475.80 (-12.58%) 547.95 470.60 - 558.90 0.9899 times
Fri 30 January 2026 544.30 (-12.04%) 622.00 510.55 - 646.05 0.5864 times
Wed 31 December 2025 618.80 (-4.96%) 664.00 596.80 - 664.90 1.172 times
Fri 28 November 2025 651.10 (16.6%) 559.20 523.20 - 668.30 2.6748 times
Fri 31 October 2025 558.40 (-2.03%) 573.00 529.95 - 575.10 0.6058 times
Tue 30 September 2025 569.95 (0.72%) 568.95 556.25 - 616.50 0.6747 times
Fri 29 August 2025 565.85 (1.38%) 561.00 535.00 - 583.95 0.9086 times
Thu 31 July 2025 558.15 (-6.37%) 598.00 548.40 - 617.50 0.8659 times
Mon 30 June 2025 596.10 (-7.16%) 642.05 578.00 - 643.85 0.8853 times

 monthly chart EurekaForbes

Yearly price and charts EurekaForbes

Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 309.93 and 552.78

Yearly Target 1260.07
Yearly Target 2359.78
Yearly Target 3502.91666666667
Yearly Target 4602.63
Yearly Target 5745.77

Yearly price and volumes Eureka Forbes

Date Closing Open Range Volume
Wed 01 April 2026 459.50 (-25.74%) 622.00 403.20 - 646.05 0.3881 times
Wed 31 December 2025 618.80 (6.84%) 577.05 461.50 - 668.30 1.7974 times
Tue 31 December 2024 579.20 (0%) 499.45 493.25 - 648.00 0.8144 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EurekaForbes

Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 451.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 445 and price is deviating by 12 points

Upper Bollinger band is at 467 and lower is at 423, while middle bands are at 434 and 456

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EurekaForbes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurekaForbes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurekaForbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.12 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.

EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB

DMA (daily moving average) of Eureka Forbes EUREKAFORB

DMA period DMA value
5 day DMA 451.64
12 day DMA 447.7
20 day DMA 444.7
35 day DMA 473.75
50 day DMA 490.66
100 day DMA 549.59
150 day DMA 554.79
200 day DMA 559.74

EMA (exponential moving average) of Eureka Forbes EUREKAFORB

EMA period EMA current EMA prev EMA prev2
5 day EMA452.27448.66452.81
12 day EMA451.04449.5451.16
20 day EMA456.32455.98457.63
35 day EMA472.38473.14475.07
50 day EMA493.28494.66496.88

SMA (simple moving average) of Eureka Forbes EUREKAFORB

SMA period SMA current SMA prev SMA prev2
5 day SMA451.64446.86451.29
12 day SMA447.7446.51446.77
20 day SMA444.7445.51447.77
35 day SMA473.75475.34477.27
50 day SMA490.66492.67495.2
100 day SMA549.59550.4551.46
150 day SMA554.79555.36556.09
200 day SMA559.74560.47561.31

Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB

EPS is 8.27 and PE is: 55.56

Last quarter profit: (December 2025 quarter) 9.00 crores (32.34%)

Debt: 90.83 in crores

Market capitalization: 8936.22

EPS is 9.60 and PE is: 47.86

Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)

Debt: 90.83 in crores

Market capitalization: 12460.08

Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top