Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 446.88 and 469.88
| Intraday Target 1 | 442.58 |
| Intraday Target 2 | 451.17 |
| Intraday Target 3 | 465.58333333333 |
| Intraday Target 4 | 474.17 |
| Intraday Target 5 | 488.58 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 459.75 (-2.78%) | 472.00 | 457.00 - 480.00 | 1.1808 times | Wed 05 August 2026 | 472.90 (1.92%) | 465.90 | 463.00 - 482.20 | 1.3084 times | Tue 04 August 2026 | 464.00 (2.28%) | 455.00 | 452.75 - 475.95 | 1.5857 times | Mon 03 August 2026 | 453.65 (1.16%) | 448.50 | 448.00 - 456.95 | 0.4329 times | Fri 31 July 2026 | 448.45 (-0.47%) | 450.55 | 446.00 - 452.30 | 0.4438 times | Thu 30 July 2026 | 450.55 (-0.19%) | 452.00 | 445.00 - 456.70 | 0.4726 times | Wed 29 July 2026 | 451.40 (-1.19%) | 460.80 | 449.30 - 462.00 | 0.6221 times | Tue 28 July 2026 | 456.85 (3.9%) | 439.00 | 434.55 - 467.00 | 2.1285 times | Mon 27 July 2026 | 439.70 (1.75%) | 439.00 | 434.50 - 444.00 | 1.131 times | Fri 24 July 2026 | 432.15 (-0.35%) | 430.00 | 424.90 - 434.75 | 0.6941 times | Thu 23 July 2026 | 433.65 (-3.14%) | 450.50 | 432.00 - 450.50 | 0.7399 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 453.88 and 488.08
| Weekly Target 1 | 429.12 |
| Weekly Target 2 | 444.43 |
| Weekly Target 3 | 463.31666666667 |
| Weekly Target 4 | 478.63 |
| Weekly Target 5 | 497.52 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 459.75 (2.52%) | 448.50 | 448.00 - 482.20 | 1.0049 times | Fri 31 July 2026 | 448.45 (3.77%) | 439.00 | 434.50 - 467.00 | 1.0696 times | Fri 24 July 2026 | 432.15 (-5.69%) | 456.90 | 424.90 - 466.90 | 0.6059 times | Fri 17 July 2026 | 458.20 (1.3%) | 450.00 | 445.60 - 477.65 | 1.2093 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.7963 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.6132 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.7996 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.9235 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.9452 times | Fri 05 June 2026 | 440.80 (0.12%) | 443.80 | 433.05 - 455.95 | 1.0325 times | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.3212 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 453.88 and 488.08
| Monthly Target 1 | 429.12 |
| Monthly Target 2 | 444.43 |
| Monthly Target 3 | 463.31666666667 |
| Monthly Target 4 | 478.63 |
| Monthly Target 5 | 497.52 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 459.75 (2.52%) | 448.50 | 448.00 - 482.20 | 0.1667 times | Fri 31 July 2026 | 448.45 (-2.19%) | 456.80 | 424.90 - 484.15 | 0.7192 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7728 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.1026 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6726 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4027 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9425 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5583 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1159 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.5468 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5768 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 310.05 and 552.9
| Yearly Target 1 | 260.15 |
| Yearly Target 2 | 359.95 |
| Yearly Target 3 | 503 |
| Yearly Target 4 | 602.8 |
| Yearly Target 5 | 745.85 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 459.75 (-25.7%) | 622.00 | 403.20 - 646.05 | 0.726 times | Wed 31 December 2025 | 618.80 (6.84%) | 577.05 | 461.50 - 668.30 | 1.5649 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.7091 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 12 points
Upper Bollinger band is at 478 and lower is at 434, while middle bands are at 445 and 467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurekaForbes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaForbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurekaForbes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.62 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 459.75 |
| 12 day DMA | 450.9 |
| 20 day DMA | 455.54 |
| 35 day DMA | 458.54 |
| 50 day DMA | 454.38 |
| 100 day DMA | 467.67 |
| 150 day DMA | 489.58 |
| 200 day DMA | 516.1 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.58 | 460.99 | 455.03 |
| 12 day EMA | 456.73 | 456.18 | 453.14 |
| 20 day EMA | 456.08 | 455.69 | 453.88 |
| 35 day EMA | 455.42 | 455.16 | 454.12 |
| 50 day EMA | 455.95 | 455.8 | 455.1 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.75 | 457.91 | 453.61 |
| 12 day SMA | 450.9 | 451.24 | 450.33 |
| 20 day SMA | 455.54 | 455.15 | 453.56 |
| 35 day SMA | 458.54 | 458.67 | 458.21 |
| 50 day SMA | 454.38 | 454.36 | 454.22 |
| 100 day SMA | 467.67 | 467.46 | 466.99 |
| 150 day SMA | 489.58 | 490.76 | 491.86 |
| 200 day SMA | 516.1 | 516.5 | 516.86 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 8.28 and PE is: 55.53
Last quarter profit: (March 2026 quarter) 51.09 crores (3.84%)
Debt: 28.92 in crores
Market capitalization: 8864.38
EPS is 8.27 and PE is: 55.59
Last quarter profit: (December 2025 quarter) 9.00 crores (32.34%)
Debt: 90.83 in crores
Market capitalization: 8936.22
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
