Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 631.78 and 644.83
| Intraday Target 1 | 621.4 |
| Intraday Target 2 | 629.1 |
| Intraday Target 3 | 634.45 |
| Intraday Target 4 | 642.15 |
| Intraday Target 5 | 647.5 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 636.80 (0.89%) | 630.10 | 626.75 - 639.80 | 0.509 times | Mon 22 December 2025 | 631.20 (-1.44%) | 643.60 | 630.00 - 643.65 | 0.4793 times | Fri 19 December 2025 | 640.45 (1.78%) | 629.25 | 625.10 - 644.00 | 0.6787 times | Thu 18 December 2025 | 629.25 (-0.86%) | 635.30 | 627.00 - 636.50 | 1.6166 times | Wed 17 December 2025 | 634.70 (-1.1%) | 644.90 | 627.60 - 644.90 | 0.7052 times | Tue 16 December 2025 | 641.75 (-1.48%) | 653.95 | 639.30 - 655.00 | 0.8129 times | Mon 15 December 2025 | 651.40 (0.73%) | 651.00 | 645.25 - 660.95 | 1.4351 times | Fri 12 December 2025 | 646.65 (0.35%) | 642.00 | 642.00 - 655.00 | 1.2407 times | Thu 11 December 2025 | 644.40 (-0.48%) | 650.00 | 638.15 - 652.00 | 0.7458 times | Wed 10 December 2025 | 647.50 (0.2%) | 647.70 | 643.60 - 658.95 | 1.7767 times | Tue 09 December 2025 | 646.20 (2.73%) | 629.00 | 620.80 - 648.00 | 1.6102 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 623.33 and 640.23
| Weekly Target 1 | 618.83 |
| Weekly Target 2 | 627.82 |
| Weekly Target 3 | 635.73333333333 |
| Weekly Target 4 | 644.72 |
| Weekly Target 5 | 652.63 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 636.80 (-0.57%) | 643.60 | 626.75 - 643.65 | 0.0951 times | Fri 19 December 2025 | 640.45 (-0.96%) | 651.00 | 625.10 - 660.95 | 0.5049 times | Fri 12 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 0.9561 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 1.0158 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.7744 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.5114 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.3019 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3774 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2294 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2335 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.6108 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 606.05 and 650.85
| Monthly Target 1 | 595.8 |
| Monthly Target 2 | 616.3 |
| Monthly Target 3 | 640.6 |
| Monthly Target 4 | 661.1 |
| Monthly Target 5 | 685.4 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 636.80 (-2.2%) | 664.00 | 620.10 - 664.90 | 0.8241 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.2319 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5055 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.5629 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.7582 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7225 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.7387 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.4483 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.737 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.4708 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.8595 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 549.15 and 755.95
| Yearly Target 1 | 382.07 |
| Yearly Target 2 | 509.43 |
| Yearly Target 3 | 588.86666666667 |
| Yearly Target 4 | 716.23 |
| Yearly Target 5 | 795.67 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 636.80 (9.94%) | 577.05 | 461.50 - 668.30 | 1.3708 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.6292 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 637 and price is deviating by 15 points
Upper Bollinger band is at 667 and lower is at 608, while middle bands are at 623 and 652
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurekaForbes in short term but the sell signal is initial and weak.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EurekaForbes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.6 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 634.48 |
| 12 day DMA | 639.95 |
| 20 day DMA | 636.88 |
| 35 day DMA | 608.4 |
| 50 day DMA | 591.85 |
| 100 day DMA | 579.55 |
| 150 day DMA | 585.01 |
| 200 day DMA | 568.24 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.25 | 635.97 | 638.36 |
| 12 day EMA | 635.72 | 635.52 | 636.3 |
| 20 day EMA | 628.92 | 628.09 | 627.76 |
| 35 day EMA | 613.12 | 611.73 | 610.58 |
| 50 day EMA | 592.75 | 590.95 | 589.31 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.48 | 635.47 | 639.51 |
| 12 day SMA | 639.95 | 639.84 | 640.09 |
| 20 day SMA | 636.88 | 634.18 | 631.26 |
| 35 day SMA | 608.4 | 605.79 | 603.71 |
| 50 day SMA | 591.85 | 589.97 | 588.3 |
| 100 day SMA | 579.55 | 578.72 | 577.96 |
| 150 day SMA | 585.01 | 584.94 | 584.9 |
| 200 day SMA | 568.24 | 567.45 | 566.73 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 9.60 and PE is: 66.33
Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)
Debt: 90.83 in crores
Market capitalization: 12460.08
EPS is 8.83 and PE is: 72.12
Last quarter profit: (June 2025 quarter) 38.52 crores (24.10%)
Debt: 25.55 in crores
Market capitalization: 10954.41
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
