Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 491.83 and 502.83
| Intraday Target 1 | 489.55 |
| Intraday Target 2 | 494.1 |
| Intraday Target 3 | 500.55 |
| Intraday Target 4 | 505.1 |
| Intraday Target 5 | 511.55 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 498.65 (-1.58%) | 507.00 | 496.00 - 507.00 | 0.3045 times | Wed 29 April 2026 | 506.65 (1.6%) | 496.60 | 496.60 - 512.15 | 1.0818 times | Tue 28 April 2026 | 498.65 (-1.82%) | 507.50 | 497.60 - 511.15 | 0.5794 times | Mon 27 April 2026 | 507.90 (-0.42%) | 512.55 | 504.00 - 513.60 | 0.5795 times | Fri 24 April 2026 | 510.05 (0.89%) | 505.55 | 497.55 - 528.70 | 2.9554 times | Thu 23 April 2026 | 505.55 (1.8%) | 496.00 | 494.55 - 511.00 | 1.0206 times | Wed 22 April 2026 | 496.60 (-0.32%) | 493.50 | 492.00 - 502.30 | 0.8024 times | Tue 21 April 2026 | 498.20 (-0.9%) | 503.95 | 488.70 - 506.80 | 0.5477 times | Mon 20 April 2026 | 502.70 (4.38%) | 484.95 | 471.20 - 505.05 | 1.1487 times | Fri 17 April 2026 | 481.60 (-2.73%) | 496.00 | 478.50 - 496.60 | 0.98 times | Thu 16 April 2026 | 495.10 (-1.46%) | 502.45 | 490.50 - 503.80 | 0.6159 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 488.53 and 506.13
| Weekly Target 1 | 485.15 |
| Weekly Target 2 | 491.9 |
| Weekly Target 3 | 502.75 |
| Weekly Target 4 | 509.5 |
| Weekly Target 5 | 520.35 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 498.65 (-2.24%) | 512.55 | 496.00 - 513.60 | 0.4263 times | Fri 24 April 2026 | 510.05 (5.91%) | 484.95 | 471.20 - 528.70 | 1.0845 times | Fri 17 April 2026 | 481.60 (-2.46%) | 488.00 | 478.50 - 508.95 | 0.5614 times | Fri 10 April 2026 | 493.75 (6.56%) | 463.15 | 447.05 - 503.55 | 0.6016 times | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.5977 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.3101 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.4634 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.9377 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.1509 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.8664 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.5144 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 470.93 and 556.43
| Monthly Target 1 | 404.68 |
| Monthly Target 2 | 451.67 |
| Monthly Target 3 | 490.18333333333 |
| Monthly Target 4 | 537.17 |
| Monthly Target 5 | 575.68 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6628 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3823 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9288 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5502 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0997 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.5097 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5684 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.633 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8525 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8125 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8307 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 329.5 and 572.35
| Yearly Target 1 | 273.12 |
| Yearly Target 2 | 385.88 |
| Yearly Target 3 | 515.96666666667 |
| Yearly Target 4 | 628.73 |
| Yearly Target 5 | 758.82 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 498.65 (-19.42%) | 622.00 | 403.20 - 646.05 | 0.458 times | Wed 31 December 2025 | 618.80 (6.84%) | 577.05 | 461.50 - 668.30 | 1.7494 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.7927 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 18 points
Upper Bollinger band is at 525 and lower is at 455, while middle bands are at 473 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurekaForbes in short term and the buy signal is strong.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurekaForbes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.73 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 504.38 |
| 12 day DMA | 500.34 |
| 20 day DMA | 489.36 |
| 35 day DMA | 470.1 |
| 50 day DMA | 475.8 |
| 100 day DMA | 531.23 |
| 150 day DMA | 543.96 |
| 200 day DMA | 549.85 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.11 | 503.84 | 502.44 |
| 12 day EMA | 497.58 | 497.38 | 495.7 |
| 20 day EMA | 491.28 | 490.5 | 488.8 |
| 35 day EMA | 487.91 | 487.28 | 486.14 |
| 50 day EMA | 482.78 | 482.13 | 481.13 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.38 | 505.76 | 503.75 |
| 12 day SMA | 500.34 | 500.44 | 499.36 |
| 20 day SMA | 489.36 | 486.45 | 484.22 |
| 35 day SMA | 470.1 | 468.14 | 466.11 |
| 50 day SMA | 475.8 | 476.47 | 476.99 |
| 100 day SMA | 531.23 | 532.7 | 534.16 |
| 150 day SMA | 543.96 | 544.52 | 544.99 |
| 200 day SMA | 549.85 | 550.32 | 550.81 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 8.27 and PE is: 60.3
Last quarter profit: (December 2025 quarter) 9.00 crores (32.34%)
Debt: 90.83 in crores
Market capitalization: 8936.22
EPS is 9.60 and PE is: 51.94
Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)
Debt: 90.83 in crores
Market capitalization: 12460.08
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
