Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 563.45 and 573.15
| Intraday Target 1 | 561.33 |
| Intraday Target 2 | 565.57 |
| Intraday Target 3 | 571.03333333333 |
| Intraday Target 4 | 575.27 |
| Intraday Target 5 | 580.73 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 569.80 (-0.3%) | 572.00 | 566.80 - 576.50 | 0.4457 times | Mon 12 January 2026 | 571.50 (-1.51%) | 580.25 | 565.80 - 580.25 | 0.8524 times | Fri 09 January 2026 | 580.25 (-0.71%) | 580.00 | 573.65 - 591.25 | 1.5879 times | Thu 08 January 2026 | 584.40 (-3.43%) | 606.00 | 581.95 - 606.50 | 1.44 times | Wed 07 January 2026 | 605.15 (-3.32%) | 622.30 | 603.00 - 623.80 | 1.0485 times | Tue 06 January 2026 | 625.95 (-2.56%) | 645.00 | 621.50 - 645.05 | 1.333 times | Mon 05 January 2026 | 642.40 (2.2%) | 639.00 | 628.55 - 646.05 | 1.1046 times | Fri 02 January 2026 | 628.55 (1.16%) | 618.10 | 614.50 - 635.00 | 0.8951 times | Thu 01 January 2026 | 621.35 (0.41%) | 622.00 | 616.90 - 625.85 | 0.3209 times | Wed 31 December 2025 | 618.80 (1.58%) | 614.00 | 596.80 - 623.05 | 0.972 times | Tue 30 December 2025 | 609.20 (-0.84%) | 611.50 | 606.55 - 620.40 | 0.717 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 560.58 and 575.03
| Weekly Target 1 | 557.5 |
| Weekly Target 2 | 563.65 |
| Weekly Target 3 | 571.95 |
| Weekly Target 4 | 578.1 |
| Weekly Target 5 | 586.4 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 569.80 (-1.8%) | 580.25 | 565.80 - 580.25 | 0.1151 times | Fri 09 January 2026 | 580.25 (-7.68%) | 639.00 | 573.65 - 646.05 | 0.5778 times | Fri 02 January 2026 | 628.55 (-1.24%) | 636.00 | 596.80 - 636.70 | 0.3538 times | Fri 26 December 2025 | 636.45 (-0.62%) | 643.60 | 626.75 - 653.40 | 0.3029 times | Fri 19 December 2025 | 640.45 (-0.96%) | 651.00 | 625.10 - 660.95 | 0.4819 times | Fri 12 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 0.9124 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 0.9694 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.602 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.488 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.1967 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3602 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 527.68 and 607.93
| Monthly Target 1 | 513.63 |
| Monthly Target 2 | 541.72 |
| Monthly Target 3 | 593.88333333333 |
| Monthly Target 4 | 621.97 |
| Monthly Target 5 | 674.13 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 569.80 (-7.92%) | 622.00 | 565.80 - 646.05 | 0.3004 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0924 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4932 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5647 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6288 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8469 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8071 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8252 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.6179 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.8233 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.643 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 527.68 and 607.93
| Yearly Target 1 | 513.63 |
| Yearly Target 2 | 541.72 |
| Yearly Target 3 | 593.88333333333 |
| Yearly Target 4 | 621.97 |
| Yearly Target 5 | 674.13 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 569.80 (-7.92%) | 622.00 | 565.80 - 646.05 | 0.0457 times | Wed 31 December 2025 | 618.80 (6.84%) | 577.05 | 461.50 - 668.30 | 2.0331 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.9212 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 24 points
Upper Bollinger band is at 665 and lower is at 572, while middle bands are at 595 and 642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurekaForbes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EurekaForbes in short term and the sell signal is strong.
EurekaForbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurekaForbes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.59 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 582.22 |
| 12 day DMA | 605.98 |
| 20 day DMA | 618 |
| 35 day DMA | 624.75 |
| 50 day DMA | 607.71 |
| 100 day DMA | 586.53 |
| 150 day DMA | 583.34 |
| 200 day DMA | 575.2 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.25 | 589.97 | 599.2 |
| 12 day EMA | 600.91 | 606.56 | 612.93 |
| 20 day EMA | 608.93 | 613.05 | 617.42 |
| 35 day EMA | 606.52 | 608.68 | 610.87 |
| 50 day EMA | 601.5 | 602.79 | 604.07 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.22 | 593.45 | 607.63 |
| 12 day SMA | 605.98 | 611.53 | 617.05 |
| 20 day SMA | 618 | 622.08 | 625.84 |
| 35 day SMA | 624.75 | 624.84 | 625.28 |
| 50 day SMA | 607.71 | 607.48 | 607.36 |
| 100 day SMA | 586.53 | 586.25 | 586.09 |
| 150 day SMA | 583.34 | 583.6 | 583.86 |
| 200 day SMA | 575.2 | 574.97 | 574.81 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 9.60 and PE is: 59.35
Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)
Debt: 90.83 in crores
Market capitalization: 12460.08
EPS is 8.83 and PE is: 64.53
Last quarter profit: (June 2025 quarter) 38.52 crores (24.10%)
Debt: 25.55 in crores
Market capitalization: 10954.41
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
