Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 648.33 and 664.03
| Intraday Target 1 | 636.83 |
| Intraday Target 2 | 644.12 |
| Intraday Target 3 | 652.53333333333 |
| Intraday Target 4 | 659.82 |
| Intraday Target 5 | 668.23 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 651.40 (0.73%) | 651.00 | 645.25 - 660.95 | 0.8791 times | Fri 12 December 2025 | 646.65 (0.35%) | 642.00 | 642.00 - 655.00 | 0.76 times | Thu 11 December 2025 | 644.40 (-0.48%) | 650.00 | 638.15 - 652.00 | 0.4569 times | Wed 10 December 2025 | 647.50 (0.2%) | 647.70 | 643.60 - 658.95 | 1.0884 times | Tue 09 December 2025 | 646.20 (2.73%) | 629.00 | 620.80 - 648.00 | 0.9863 times | Mon 08 December 2025 | 629.05 (-1.01%) | 640.00 | 620.10 - 652.50 | 2.7961 times | Fri 05 December 2025 | 635.50 (0.2%) | 631.10 | 631.05 - 639.50 | 0.4786 times | Thu 04 December 2025 | 634.25 (-0.92%) | 636.05 | 630.05 - 642.80 | 0.6272 times | Wed 03 December 2025 | 640.15 (-0.94%) | 647.00 | 636.00 - 648.80 | 0.7558 times | Tue 02 December 2025 | 646.20 (-1.01%) | 652.75 | 640.90 - 653.10 | 1.1715 times | Mon 01 December 2025 | 652.80 (0.26%) | 664.00 | 643.35 - 664.90 | 3.435 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 648.33 and 664.03
| Weekly Target 1 | 636.83 |
| Weekly Target 2 | 644.12 |
| Weekly Target 3 | 652.53333333333 |
| Weekly Target 4 | 659.82 |
| Weekly Target 5 | 668.23 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 651.40 (0.73%) | 651.00 | 645.25 - 660.95 | 0.136 times | Fri 12 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 0.942 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 1.0009 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.7191 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.5039 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.2681 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3719 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2261 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2301 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.6018 times | Fri 10 October 2025 | 542.60 (-2.75%) | 557.95 | 540.10 - 571.95 | 0.3464 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 613.35 and 658.15
| Monthly Target 1 | 600.67 |
| Monthly Target 2 | 626.03 |
| Monthly Target 3 | 645.46666666667 |
| Monthly Target 4 | 670.83 |
| Monthly Target 5 | 690.27 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 651.40 (0.05%) | 664.00 | 620.10 - 664.90 | 0.6863 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.2654 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5131 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.5714 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.7696 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7334 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.7498 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.4701 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.7481 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.4929 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.8724 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 556.45 and 763.25
| Yearly Target 1 | 386.93 |
| Yearly Target 2 | 519.17 |
| Yearly Target 3 | 593.73333333333 |
| Yearly Target 4 | 725.97 |
| Yearly Target 5 | 800.53 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 651.40 (12.47%) | 577.05 | 461.50 - 668.30 | 1.3653 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.6347 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 636.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 30 points
Upper Bollinger band is at 680 and lower is at 562, while middle bands are at 592 and 651
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurekaForbes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EurekaForbes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurekaForbes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.24 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 647.23 |
| 12 day DMA | 643.77 |
| 20 day DMA | 620.67 |
| 35 day DMA | 595.61 |
| 50 day DMA | 581.82 |
| 100 day DMA | 574.9 |
| 150 day DMA | 582.53 |
| 200 day DMA | 564.2 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.15 | 643.53 | 641.97 |
| 12 day EMA | 636.19 | 633.42 | 631.02 |
| 20 day EMA | 623.7 | 620.79 | 618.07 |
| 35 day EMA | 605.81 | 603.13 | 600.57 |
| 50 day EMA | 587.16 | 584.54 | 582.01 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.23 | 642.76 | 640.53 |
| 12 day SMA | 643.77 | 640.06 | 635.44 |
| 20 day SMA | 620.67 | 617.69 | 614.73 |
| 35 day SMA | 595.61 | 593.11 | 590.72 |
| 50 day SMA | 581.82 | 579.95 | 578.42 |
| 100 day SMA | 574.9 | 573.98 | 573.11 |
| 150 day SMA | 582.53 | 581.47 | 580.49 |
| 200 day SMA | 564.2 | 563.48 | 562.76 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 9.60 and PE is: 67.85
Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)
Debt: 90.83 in crores
Market capitalization: 12460.08
EPS is 8.83 and PE is: 73.77
Last quarter profit: (June 2025 quarter) 38.52 crores (24.10%)
Debt: 25.55 in crores
Market capitalization: 10954.41
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
