Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 484.38 and 512.93
| Intraday Target 1 | 462.22 |
| Intraday Target 2 | 477.98 |
| Intraday Target 3 | 490.76666666667 |
| Intraday Target 4 | 506.53 |
| Intraday Target 5 | 519.32 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.75 (4.01%) | 475.00 | 475.00 - 503.55 | 0.8936 times | Thu 09 April 2026 | 474.70 (0.67%) | 472.60 | 462.75 - 482.90 | 0.4231 times | Wed 08 April 2026 | 471.55 (2.11%) | 479.00 | 466.80 - 479.80 | 0.6232 times | Tue 07 April 2026 | 461.80 (0.68%) | 458.00 | 447.05 - 464.75 | 0.5211 times | Mon 06 April 2026 | 458.70 (-1%) | 463.15 | 451.20 - 466.80 | 0.674 times | Thu 02 April 2026 | 463.35 (0.84%) | 454.80 | 443.20 - 468.80 | 0.4302 times | Wed 01 April 2026 | 459.50 (4.35%) | 450.00 | 447.90 - 474.30 | 1.0618 times | Mon 30 March 2026 | 440.35 (-4.7%) | 453.30 | 436.60 - 461.55 | 1.623 times | Fri 27 March 2026 | 462.05 (1.75%) | 451.25 | 440.00 - 465.00 | 2.0199 times | Wed 25 March 2026 | 454.10 (2.69%) | 442.00 | 442.00 - 457.80 | 1.73 times | Tue 24 March 2026 | 442.20 (1.52%) | 449.00 | 432.75 - 449.00 | 1.4594 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 470.4 and 526.9
| Weekly Target 1 | 424.95 |
| Weekly Target 2 | 459.35 |
| Weekly Target 3 | 481.45 |
| Weekly Target 4 | 515.85 |
| Weekly Target 5 | 537.95 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.75 (6.56%) | 463.15 | 447.05 - 503.55 | 0.5367 times | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.5332 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.1688 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.3055 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.7286 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.0267 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.7729 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.4589 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.672 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 1.7966 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.4457 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 468.48 and 528.83
| Monthly Target 1 | 419.82 |
| Monthly Target 2 | 456.78 |
| Monthly Target 3 | 480.16666666667 |
| Monthly Target 4 | 517.13 |
| Monthly Target 5 | 540.52 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.75 (12.13%) | 450.00 | 443.20 - 503.55 | 0.2085 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4496 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.974 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.577 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1532 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.6319 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5961 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6638 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.894 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.852 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8711 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 327.05 and 569.9
| Yearly Target 1 | 271.48 |
| Yearly Target 2 | 382.62 |
| Yearly Target 3 | 514.33333333333 |
| Yearly Target 4 | 625.47 |
| Yearly Target 5 | 757.18 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.75 (-20.21%) | 622.00 | 403.20 - 646.05 | 0.4058 times | Wed 31 December 2025 | 618.80 (6.84%) | 577.05 | 461.50 - 668.30 | 1.7852 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.8089 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.68
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 16 points
Upper Bollinger band is at 485 and lower is at 424, while middle bands are at 440 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurekaForbes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaForbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurekaForbes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.66 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 472.1 |
| 12 day DMA | 459.8 |
| 20 day DMA | 454.25 |
| 35 day DMA | 464.04 |
| 50 day DMA | 483.14 |
| 100 day DMA | 544.36 |
| 150 day DMA | 551.06 |
| 200 day DMA | 556.09 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.79 | 466.81 | 462.86 |
| 12 day EMA | 465.38 | 460.22 | 457.59 |
| 20 day EMA | 463.42 | 460.23 | 458.71 |
| 35 day EMA | 473.57 | 472.38 | 472.24 |
| 50 day EMA | 486.03 | 485.72 | 486.17 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.1 | 466.02 | 462.98 |
| 12 day SMA | 459.8 | 457.2 | 455.7 |
| 20 day SMA | 454.25 | 451.5 | 449.06 |
| 35 day SMA | 464.04 | 464.97 | 466.21 |
| 50 day SMA | 483.14 | 483.74 | 484.71 |
| 100 day SMA | 544.36 | 545.21 | 546.2 |
| 150 day SMA | 551.06 | 551.53 | 552.14 |
| 200 day SMA | 556.09 | 556.58 | 557.16 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 8.27 and PE is: 59.7
Last quarter profit: (December 2025 quarter) 9.00 crores (32.34%)
Debt: 90.83 in crores
Market capitalization: 8936.22
EPS is 9.60 and PE is: 51.43
Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)
Debt: 90.83 in crores
Market capitalization: 12460.08
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
