Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 454.7 and 471.85
| Intraday Target 1 | 450.92 |
| Intraday Target 2 | 458.48 |
| Intraday Target 3 | 468.06666666667 |
| Intraday Target 4 | 475.63 |
| Intraday Target 5 | 485.22 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.05 (-0.63%) | 472.70 | 460.50 - 477.65 | 1.1167 times | Tue 14 July 2026 | 469.00 (2%) | 459.80 | 458.15 - 474.05 | 2.0565 times | Mon 13 July 2026 | 459.80 (1.66%) | 450.00 | 445.60 - 463.00 | 0.9937 times | Fri 10 July 2026 | 452.30 (0.09%) | 456.00 | 450.30 - 459.80 | 0.7759 times | Thu 09 July 2026 | 451.90 (2.43%) | 441.20 | 441.20 - 455.65 | 0.5282 times | Wed 08 July 2026 | 441.20 (-3.85%) | 456.95 | 439.60 - 456.95 | 0.601 times | Tue 07 July 2026 | 458.85 (-1.64%) | 467.00 | 457.50 - 467.20 | 1.0293 times | Mon 06 July 2026 | 466.50 (-2%) | 477.40 | 465.20 - 480.00 | 0.5068 times | Fri 03 July 2026 | 476.00 (-1.02%) | 480.00 | 472.30 - 484.15 | 1.1051 times | Thu 02 July 2026 | 480.90 (3.32%) | 463.15 | 459.00 - 483.95 | 1.2868 times | Wed 01 July 2026 | 465.45 (1.52%) | 456.80 | 455.95 - 469.00 | 0.4378 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 455.83 and 487.88
| Weekly Target 1 | 431.05 |
| Weekly Target 2 | 448.55 |
| Weekly Target 3 | 463.1 |
| Weekly Target 4 | 480.6 |
| Weekly Target 5 | 495.15 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.05 (3.04%) | 450.00 | 445.60 - 477.65 | 0.744 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.6144 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.2447 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.617 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.7125 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.7293 times | Fri 05 June 2026 | 440.80 (0.12%) | 443.80 | 433.05 - 455.95 | 0.7966 times | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.0194 times | Fri 22 May 2026 | 464.45 (-9.25%) | 511.45 | 461.00 - 519.60 | 2.5163 times | Fri 15 May 2026 | 511.80 (-0.31%) | 515.95 | 490.00 - 541.75 | 1.0057 times | Fri 08 May 2026 | 513.40 (2.96%) | 504.50 | 497.30 - 529.20 | 0.5877 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 452.83 and 497.38
| Monthly Target 1 | 418.72 |
| Monthly Target 2 | 442.38 |
| Monthly Target 3 | 463.26666666667 |
| Monthly Target 4 | 486.93 |
| Monthly Target 5 | 507.82 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.05 (1.65%) | 456.80 | 439.60 - 484.15 | 0.397 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7658 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.0926 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6665 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.39 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.934 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5532 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1058 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.5237 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5716 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6365 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 313.2 and 556.05
| Yearly Target 1 | 262.25 |
| Yearly Target 2 | 364.15 |
| Yearly Target 3 | 505.1 |
| Yearly Target 4 | 607 |
| Yearly Target 5 | 747.95 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.05 (-24.68%) | 622.00 | 403.20 - 646.05 | 0.6831 times | Wed 31 December 2025 | 618.80 (6.84%) | 577.05 | 461.50 - 668.30 | 1.5944 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.7225 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 10 points
Upper Bollinger band is at 483 and lower is at 443, while middle bands are at 453 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurekaForbes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EurekaForbes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EurekaForbes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurekaForbes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.02 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 459.81 |
| 12 day DMA | 462.2 |
| 20 day DMA | 462.48 |
| 35 day DMA | 454.69 |
| 50 day DMA | 468.16 |
| 100 day DMA | 471.86 |
| 150 day DMA | 509.31 |
| 200 day DMA | 524.6 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.35 | 460.5 | 456.25 |
| 12 day EMA | 460.84 | 459.89 | 458.23 |
| 20 day EMA | 460.92 | 460.38 | 459.47 |
| 35 day EMA | 466.51 | 466.54 | 466.4 |
| 50 day EMA | 470.31 | 470.48 | 470.54 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.81 | 454.84 | 452.81 |
| 12 day SMA | 462.2 | 460.33 | 459.44 |
| 20 day SMA | 462.48 | 462.02 | 461.44 |
| 35 day SMA | 454.69 | 454.69 | 454.56 |
| 50 day SMA | 468.16 | 468.97 | 469.56 |
| 100 day SMA | 471.86 | 472.38 | 473.01 |
| 150 day SMA | 509.31 | 510.47 | 511.66 |
| 200 day SMA | 524.6 | 525.21 | 525.78 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 8.28 and PE is: 56.29
Last quarter profit: (March 2026 quarter) 51.09 crores (3.84%)
Debt: 28.92 in crores
Market capitalization: 8864.38
EPS is 8.27 and PE is: 56.35
Last quarter profit: (December 2025 quarter) 9.00 crores (32.34%)
Debt: 90.83 in crores
Market capitalization: 8936.22
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
