ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 15.39 and 17.17

Intraday Target 113.97
Intraday Target 215.02
Intraday Target 315.753333333333
Intraday Target 416.8
Intraday Target 517.53

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Thu 29 October 2026 16.06 (9.33%) 14.75 14.71 - 16.49 2.9237 times
Wed 28 October 2026 14.69 (-0.14%) 14.50 14.46 - 14.97 0.5273 times
Tue 27 October 2026 14.71 (0%) 14.99 14.40 - 15.67 1.1725 times
Mon 26 October 2026 14.71 (0.48%) 14.88 14.12 - 15.89 0.8481 times
Fri 23 October 2026 14.64 (-6.27%) 15.51 14.35 - 15.62 1.491 times
Thu 22 October 2026 15.62 (-0.83%) 15.99 15.50 - 16.08 0.5922 times
Wed 21 October 2026 15.75 (-1.13%) 16.02 15.54 - 16.16 0.5516 times
Mon 19 October 2026 15.93 (-1.48%) 16.17 15.72 - 16.42 0.6073 times
Fri 16 October 2026 16.17 (0.94%) 16.29 15.36 - 16.30 0.8139 times
Thu 15 October 2026 16.02 (-1.35%) 16.24 15.91 - 16.30 0.4722 times
Wed 14 October 2026 16.24 (1.37%) 16.14 16.09 - 16.63 0.6029 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.09 and 17.46

Weekly Target 113.19
Weekly Target 214.62
Weekly Target 315.556666666667
Weekly Target 416.99
Weekly Target 517.93

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Thu 29 October 2026 16.06 (9.7%) 14.88 14.12 - 16.49 0.6255 times
Fri 23 October 2026 14.64 (-9.46%) 16.17 14.35 - 16.42 0.3706 times
Fri 16 October 2026 16.17 (-0.49%) 16.46 15.36 - 16.75 0.3944 times
Fri 09 October 2026 16.25 (-5.41%) 17.50 15.91 - 17.94 0.7976 times
Thu 01 October 2026 17.18 (6.58%) 16.15 15.55 - 20.34 5.2859 times
Fri 25 September 2026 16.12 (-0.43%) 16.43 15.43 - 16.80 0.3314 times
Fri 18 September 2026 16.19 (-0.74%) 16.31 15.45 - 17.15 0.4126 times
Fri 11 September 2026 16.31 (-4.56%) 17.18 15.90 - 17.65 0.5832 times
Fri 04 September 2026 17.09 (1.91%) 16.94 16.20 - 18.00 0.5222 times
Fri 28 August 2026 16.77 (-1.18%) 17.50 16.25 - 17.99 0.6766 times
Fri 21 August 2026 16.97 (-2.97%) 17.88 15.71 - 18.97 2.0926 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 12.21 and 17.97

Monthly Target 110.93
Monthly Target 213.49
Monthly Target 316.686666666667
Monthly Target 419.25
Monthly Target 522.45

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 29 October 2026 16.06 (-14.98%) 19.50 14.12 - 19.88 0.5325 times
Wed 30 September 2026 18.89 (13.93%) 16.20 15.43 - 20.34 1.052 times
Mon 31 August 2026 16.58 (-16.81%) 20.20 15.71 - 21.34 0.7535 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.6138 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.3999 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.7247 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 0.9096 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.5498 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.5684 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 3.8957 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.476 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 6.01 and 24.18

Yearly Target 12.65
Yearly Target 29.36
Yearly Target 320.823333333333
Yearly Target 427.53
Yearly Target 538.99

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 29 October 2026 16.06 (-59.92%) 27.97 14.12 - 32.29 1.068 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 0.9665 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.5425 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.7651 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.6389 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.8876 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1766 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1025 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2238 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6285 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.8721 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG looks bullish. It has broken an important Moving average of 15.76 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.55
20 day DMA 16.08
35 day DMA 16.08
50 day DMA 16.24
100 day DMA 18.9
150 day DMA 20.89
200 day DMA 22.81

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.314.9215.04
12 day EMA15.5115.4115.54
20 day EMA15.7615.7315.84
35 day EMA16.0916.0916.17
50 day EMA16.2916.316.37

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.8715.09
12 day SMA15.5515.5515.68
20 day SMA16.0816.1216.17
35 day SMA16.0816.0916.15
50 day SMA16.2416.2416.29
100 day SMA18.918.9819.06
150 day SMA20.8920.9421.01
200 day SMA22.8122.922.97

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.4

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top