ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 18.22 and 21.02

Intraday Target 116.12
Intraday Target 217.51
Intraday Target 318.923333333333
Intraday Target 420.31
Intraday Target 521.72

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Wed 30 September 2026 18.89 (11.45%) 17.54 17.54 - 20.34 8.012 times
Tue 29 September 2026 16.95 (8.45%) 16.21 15.70 - 18.00 0.8389 times
Mon 28 September 2026 15.63 (-3.04%) 16.15 15.55 - 16.20 0.1111 times
Fri 25 September 2026 16.12 (-0.37%) 16.20 16.04 - 16.30 0.0576 times
Thu 24 September 2026 16.18 (-1.22%) 16.37 16.08 - 16.43 0.0978 times
Wed 23 September 2026 16.38 (4.8%) 15.61 15.61 - 16.50 0.2533 times
Tue 22 September 2026 15.63 (-3.22%) 16.49 15.43 - 16.49 0.185 times
Mon 21 September 2026 16.15 (-0.25%) 16.43 16.05 - 16.80 0.0853 times
Fri 18 September 2026 16.19 (0.31%) 16.46 16.06 - 16.53 0.1325 times
Thu 17 September 2026 16.14 (3.93%) 15.56 15.56 - 16.25 0.2265 times
Wed 16 September 2026 15.53 (-1.46%) 16.48 15.45 - 16.48 0.2683 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 17.22 and 22.01

Weekly Target 113.47
Weekly Target 216.18
Weekly Target 318.26
Weekly Target 420.97
Weekly Target 523.05

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Wed 30 September 2026 18.89 (17.18%) 16.15 15.55 - 20.34 3.9999 times
Fri 25 September 2026 16.12 (-0.43%) 16.43 15.43 - 16.80 0.3031 times
Fri 18 September 2026 16.19 (-0.74%) 16.31 15.45 - 17.15 0.3773 times
Fri 11 September 2026 16.31 (-4.56%) 17.18 15.90 - 17.65 0.5334 times
Fri 04 September 2026 17.09 (1.91%) 16.94 16.20 - 18.00 0.4776 times
Fri 28 August 2026 16.77 (-1.18%) 17.50 16.25 - 17.99 0.6188 times
Fri 21 August 2026 16.97 (-2.97%) 17.88 15.71 - 18.97 1.9139 times
Fri 14 August 2026 17.49 (-11.93%) 19.86 17.24 - 20.30 0.8677 times
Fri 07 August 2026 19.86 (-0.35%) 20.20 19.75 - 21.34 0.5236 times
Fri 31 July 2026 19.93 (-1.19%) 20.03 19.06 - 20.69 0.3847 times
Fri 24 July 2026 20.17 (-1.66%) 20.11 19.61 - 20.98 0.3778 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 17.16 and 22.07

Monthly Target 113.31
Monthly Target 216.1
Monthly Target 318.22
Monthly Target 421.01
Monthly Target 523.13

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Wed 30 September 2026 18.89 (13.93%) 16.20 15.43 - 20.34 1.058 times
Mon 31 August 2026 16.58 (-16.81%) 20.20 15.71 - 21.34 0.7578 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.6173 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4022 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.7289 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 0.9148 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.5529 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.5716 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 3.9178 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.4787 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0528 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 8.73 and 25.59

Yearly Target 15.34
Yearly Target 212.12
Yearly Target 322.203333333333
Yearly Target 428.98
Yearly Target 539.06

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Wed 30 September 2026 18.89 (-52.86%) 27.97 15.43 - 32.29 0.984 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 0.9756 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.5664 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.7817 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.6543 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.8959 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1783 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1035 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.226 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6344 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.8803 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46

Munafa value: 90 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.3
20 day DMA 16.36
35 day DMA 16.63
50 day DMA 17.66
100 day DMA 20.4
150 day DMA 22.05
200 day DMA 23.87

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.2915.96
12 day EMA16.6316.2216.09
20 day EMA16.6416.416.34
35 day EMA17.1617.0617.07
50 day EMA17.8217.7817.81

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.2515.99
12 day SMA16.316.0816.01
20 day SMA16.3616.2516.24
35 day SMA16.6316.6516.74
50 day SMA17.6617.717.77
100 day SMA20.420.4720.56
150 day SMA22.0522.122.18
200 day SMA23.8723.923.93

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.47

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top