EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 22.1 and 23.04
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.856666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.8 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.63 (-2.03%) | 23.44 | 22.50 - 23.44 | 1.1556 times | Mon 06 July 2026 | 23.10 (-1.62%) | 23.48 | 23.00 - 23.79 | 0.7828 times | Fri 03 July 2026 | 23.48 (-0.72%) | 23.70 | 23.30 - 24.15 | 1.0615 times | Thu 02 July 2026 | 23.65 (0.38%) | 23.46 | 23.46 - 23.87 | 0.6683 times | Wed 01 July 2026 | 23.56 (1.95%) | 23.15 | 23.15 - 23.83 | 0.6144 times | Tue 30 June 2026 | 23.11 (-0.22%) | 23.16 | 23.03 - 23.38 | 0.3508 times | Mon 29 June 2026 | 23.16 (-0.3%) | 23.20 | 22.82 - 23.66 | 1.0635 times | Thu 25 June 2026 | 23.23 (-0.26%) | 23.29 | 23.07 - 23.47 | 0.8713 times | Wed 24 June 2026 | 23.29 (-0.6%) | 23.25 | 22.51 - 23.62 | 1.634 times | Tue 23 June 2026 | 23.43 (-2.58%) | 24.05 | 23.00 - 24.34 | 1.7979 times | Mon 22 June 2026 | 24.05 (-0.78%) | 24.24 | 23.71 - 24.38 | 0.7437 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 21.92 and 23.21
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.63 (-3.62%) | 23.48 | 22.50 - 23.79 | 0.2116 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.4103 times | Thu 25 June 2026 | 23.23 (-4.17%) | 24.24 | 22.51 - 24.38 | 0.5509 times | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 0.9337 times | Fri 12 June 2026 | 23.69 (1.76%) | 23.11 | 21.65 - 24.05 | 0.8091 times | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 0.9417 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.8322 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 1.3748 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 1.1771 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 2.7586 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 2.9127 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 21.74 and 23.39
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.63 (-2.08%) | 23.15 | 22.50 - 24.15 | 0.0682 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4948 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8966 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.1253 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6802 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.7032 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.8194 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5889 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.065 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5584 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.8022 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 16.77 and 27.46
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 25.506666666667 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.63 (-43.52%) | 27.97 | 21.60 - 32.29 | 0.5912 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0181 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6782 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8593 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7264 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9349 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1861 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.108 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2358 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.662 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9187 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.23 |
| 100 day DMA | 25.02 |
| 150 day DMA | 26.14 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.35 | 23.48 |
| 12 day EMA | 23.33 | 23.46 | 23.52 |
| 20 day EMA | 23.48 | 23.57 | 23.62 |
| 35 day EMA | 23.95 | 24.03 | 24.09 |
| 50 day EMA | 24.38 | 24.45 | 24.51 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.38 | 23.39 |
| 12 day SMA | 23.41 | 23.57 | 23.65 |
| 20 day SMA | 23.49 | 23.49 | 23.5 |
| 35 day SMA | 23.52 | 23.55 | 23.58 |
| 50 day SMA | 24.23 | 24.31 | 24.4 |
| 100 day SMA | 25.02 | 25.06 | 25.1 |
| 150 day SMA | 26.14 | 26.15 | 26.15 |
| 200 day SMA | 28.8 | 28.96 | 29.13 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.56
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


