Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 14.85 and 16.94
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 18.65 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.99 (-8.58%) | 17.88 | 15.80 - 17.89 | 3.3438 times | Fri 14 August 2026 | 17.49 (-10.58%) | 19.48 | 17.24 - 19.94 | 3.0991 times | Thu 13 August 2026 | 19.56 (-0.05%) | 19.74 | 19.31 - 19.80 | 0.2221 times | Wed 12 August 2026 | 19.57 (-0.71%) | 20.00 | 19.40 - 20.00 | 0.3111 times | Tue 11 August 2026 | 19.71 (-1.55%) | 19.81 | 19.56 - 20.30 | 0.3207 times | Mon 10 August 2026 | 20.02 (0.81%) | 19.86 | 19.61 - 20.23 | 0.4159 times | Fri 07 August 2026 | 19.86 (0%) | 19.80 | 19.75 - 20.11 | 0.3112 times | Thu 06 August 2026 | 19.86 (-1.19%) | 20.30 | 19.75 - 20.60 | 0.6619 times | Wed 05 August 2026 | 20.10 (0.3%) | 20.20 | 20.00 - 20.84 | 0.3201 times | Tue 04 August 2026 | 20.04 (-2.58%) | 20.57 | 20.00 - 21.34 | 0.9942 times | Mon 03 August 2026 | 20.57 (3.21%) | 20.20 | 19.97 - 20.81 | 0.3488 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 14.85 and 16.94
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.99 (-8.58%) | 17.88 | 15.80 - 17.89 | 1.0452 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 1.3656 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.824 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.6055 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.5946 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 3.142 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.5493 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.4057 times | Thu 25 June 2026 | 23.23 (-4.17%) | 24.24 | 22.51 - 24.38 | 0.5448 times | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 0.9233 times | Fri 12 June 2026 | 23.69 (1.76%) | 23.11 | 21.65 - 24.05 | 0.8001 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 13.13 and 18.67
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.99 (-19.77%) | 20.20 | 15.80 - 21.34 | 0.45 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.7157 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4663 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.845 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0606 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.641 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6627 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.5423 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5551 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0613 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5263 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.65 and 24.14
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 21.36 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.99 (-60.09%) | 27.97 | 15.80 - 32.29 | 0.7521 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0006 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6324 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8275 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.6969 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9189 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1829 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1061 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2318 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6507 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.903 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.73 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.57 |
| 100 day DMA | 23.22 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.97 | 19.71 |
| 12 day EMA | 19.03 | 19.58 | 19.96 |
| 20 day EMA | 19.64 | 20.02 | 20.29 |
| 35 day EMA | 20.55 | 20.82 | 21.02 |
| 50 day EMA | 21.4 | 21.62 | 21.79 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 19.27 | 19.74 |
| 12 day SMA | 19.39 | 19.73 | 19.96 |
| 20 day SMA | 19.73 | 19.95 | 20.1 |
| 35 day SMA | 20.73 | 20.94 | 21.1 |
| 50 day SMA | 21.57 | 21.72 | 21.84 |
| 100 day SMA | 23.22 | 23.3 | 23.37 |
| 150 day SMA | 25.01 | 25.12 | 25.19 |
| 200 day SMA | 25.72 | 25.82 | 25.9 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.4
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
