EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 15.5 and 17.03
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.726666666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 18.26 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.41 (-3.98%) | 17.18 | 16.12 - 17.65 | 1.9368 times | Fri 04 September 2026 | 17.09 (1.3%) | 17.00 | 16.90 - 17.65 | 1.6911 times | Thu 03 September 2026 | 16.87 (0.84%) | 16.73 | 16.73 - 17.09 | 0.5963 times | Wed 02 September 2026 | 16.73 (-0.59%) | 16.99 | 16.50 - 16.99 | 0.7658 times | Tue 01 September 2026 | 16.83 (1.51%) | 16.20 | 16.20 - 18.00 | 0.7872 times | Mon 31 August 2026 | 16.58 (-1.13%) | 16.94 | 16.40 - 17.09 | 0.8767 times | Fri 28 August 2026 | 16.77 (-0.12%) | 16.79 | 16.62 - 17.29 | 0.797 times | Thu 27 August 2026 | 16.79 (-0.71%) | 17.00 | 16.71 - 17.39 | 0.7654 times | Wed 26 August 2026 | 16.91 (1.74%) | 16.85 | 16.69 - 16.99 | 0.8351 times | Tue 25 August 2026 | 16.62 (-2.12%) | 16.76 | 16.25 - 16.94 | 0.9486 times | Mon 24 August 2026 | 16.98 (0.06%) | 17.50 | 16.90 - 17.99 | 2.7659 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.5 and 17.03
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.41 (-3.98%) | 17.18 | 16.12 - 17.65 | 0.2545 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.6198 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.8031 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 2.4838 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 1.126 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.6794 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.4993 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.4903 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 2.5908 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.453 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.3345 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 16.27 and 18.15
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.41 (-1.03%) | 16.20 | 16.12 - 18.00 | 0.122 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.8371 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6819 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4443 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8051 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0105 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6108 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6315 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.3279 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5289 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0584 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.77 and 24.35
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 21.47 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.41 (-59.05%) | 27.97 | 15.71 - 32.29 | 0.8314 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 0.9921 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6098 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8118 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.6823 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9111 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1813 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1052 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2298 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6451 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.8952 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.08 |
| 35 day DMA | 18.39 |
| 50 day DMA | 19.5 |
| 100 day DMA | 22.1 |
| 150 day DMA | 23.41 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.88 | 16.78 |
| 12 day EMA | 16.91 | 17 | 16.98 |
| 20 day EMA | 17.35 | 17.45 | 17.49 |
| 35 day EMA | 18.36 | 18.48 | 18.56 |
| 50 day EMA | 19.54 | 19.67 | 19.78 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.82 | 16.76 |
| 12 day SMA | 16.8 | 16.75 | 16.65 |
| 20 day SMA | 17.08 | 17.26 | 17.4 |
| 35 day SMA | 18.39 | 18.51 | 18.6 |
| 50 day SMA | 19.5 | 19.63 | 19.76 |
| 100 day SMA | 22.1 | 22.21 | 22.3 |
| 150 day SMA | 23.41 | 23.58 | 23.73 |
| 200 day SMA | 24.7 | 24.78 | 24.85 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.41
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


