EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 15.39 and 17.17
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.753333333333 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 17.53 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.06 (9.33%) | 14.75 | 14.71 - 16.49 | 2.9237 times | Wed 28 October 2026 | 14.69 (-0.14%) | 14.50 | 14.46 - 14.97 | 0.5273 times | Tue 27 October 2026 | 14.71 (0%) | 14.99 | 14.40 - 15.67 | 1.1725 times | Mon 26 October 2026 | 14.71 (0.48%) | 14.88 | 14.12 - 15.89 | 0.8481 times | Fri 23 October 2026 | 14.64 (-6.27%) | 15.51 | 14.35 - 15.62 | 1.491 times | Thu 22 October 2026 | 15.62 (-0.83%) | 15.99 | 15.50 - 16.08 | 0.5922 times | Wed 21 October 2026 | 15.75 (-1.13%) | 16.02 | 15.54 - 16.16 | 0.5516 times | Mon 19 October 2026 | 15.93 (-1.48%) | 16.17 | 15.72 - 16.42 | 0.6073 times | Fri 16 October 2026 | 16.17 (0.94%) | 16.29 | 15.36 - 16.30 | 0.8139 times | Thu 15 October 2026 | 16.02 (-1.35%) | 16.24 | 15.91 - 16.30 | 0.4722 times | Wed 14 October 2026 | 16.24 (1.37%) | 16.14 | 16.09 - 16.63 | 0.6029 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.09 and 17.46
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.06 (9.7%) | 14.88 | 14.12 - 16.49 | 0.6255 times | Fri 23 October 2026 | 14.64 (-9.46%) | 16.17 | 14.35 - 16.42 | 0.3706 times | Fri 16 October 2026 | 16.17 (-0.49%) | 16.46 | 15.36 - 16.75 | 0.3944 times | Fri 09 October 2026 | 16.25 (-5.41%) | 17.50 | 15.91 - 17.94 | 0.7976 times | Thu 01 October 2026 | 17.18 (6.58%) | 16.15 | 15.55 - 20.34 | 5.2859 times | Fri 25 September 2026 | 16.12 (-0.43%) | 16.43 | 15.43 - 16.80 | 0.3314 times | Fri 18 September 2026 | 16.19 (-0.74%) | 16.31 | 15.45 - 17.15 | 0.4126 times | Fri 11 September 2026 | 16.31 (-4.56%) | 17.18 | 15.90 - 17.65 | 0.5832 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.5222 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.6766 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 2.0926 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 12.21 and 17.97
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.06 (-14.98%) | 19.50 | 14.12 - 19.88 | 0.5325 times | Wed 30 September 2026 | 18.89 (13.93%) | 16.20 | 15.43 - 20.34 | 1.052 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.7535 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6138 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.3999 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.7247 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.9096 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.5498 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.5684 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 3.8957 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.476 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 6.01 and 24.18
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.06 (-59.92%) | 27.97 | 14.12 - 32.29 | 1.068 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 0.9665 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.5425 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.7651 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.6389 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.8876 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1766 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1025 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2238 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6285 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.8721 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG looks bullish. It has broken an important Moving average of 15.76 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.55 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.24 |
| 100 day DMA | 18.9 |
| 150 day DMA | 20.89 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 14.92 | 15.04 |
| 12 day EMA | 15.51 | 15.41 | 15.54 |
| 20 day EMA | 15.76 | 15.73 | 15.84 |
| 35 day EMA | 16.09 | 16.09 | 16.17 |
| 50 day EMA | 16.29 | 16.3 | 16.37 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.87 | 15.09 |
| 12 day SMA | 15.55 | 15.55 | 15.68 |
| 20 day SMA | 16.08 | 16.12 | 16.17 |
| 35 day SMA | 16.08 | 16.09 | 16.15 |
| 50 day SMA | 16.24 | 16.24 | 16.29 |
| 100 day SMA | 18.9 | 18.98 | 19.06 |
| 150 day SMA | 20.89 | 20.94 | 21.01 |
| 200 day SMA | 22.81 | 22.9 | 22.97 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.4
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


