EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 18.22 and 21.02
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 18.923333333333 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 21.72 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 18.89 (11.45%) | 17.54 | 17.54 - 20.34 | 8.012 times | Tue 29 September 2026 | 16.95 (8.45%) | 16.21 | 15.70 - 18.00 | 0.8389 times | Mon 28 September 2026 | 15.63 (-3.04%) | 16.15 | 15.55 - 16.20 | 0.1111 times | Fri 25 September 2026 | 16.12 (-0.37%) | 16.20 | 16.04 - 16.30 | 0.0576 times | Thu 24 September 2026 | 16.18 (-1.22%) | 16.37 | 16.08 - 16.43 | 0.0978 times | Wed 23 September 2026 | 16.38 (4.8%) | 15.61 | 15.61 - 16.50 | 0.2533 times | Tue 22 September 2026 | 15.63 (-3.22%) | 16.49 | 15.43 - 16.49 | 0.185 times | Mon 21 September 2026 | 16.15 (-0.25%) | 16.43 | 16.05 - 16.80 | 0.0853 times | Fri 18 September 2026 | 16.19 (0.31%) | 16.46 | 16.06 - 16.53 | 0.1325 times | Thu 17 September 2026 | 16.14 (3.93%) | 15.56 | 15.56 - 16.25 | 0.2265 times | Wed 16 September 2026 | 15.53 (-1.46%) | 16.48 | 15.45 - 16.48 | 0.2683 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 17.22 and 22.01
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 18.89 (17.18%) | 16.15 | 15.55 - 20.34 | 3.9999 times | Fri 25 September 2026 | 16.12 (-0.43%) | 16.43 | 15.43 - 16.80 | 0.3031 times | Fri 18 September 2026 | 16.19 (-0.74%) | 16.31 | 15.45 - 17.15 | 0.3773 times | Fri 11 September 2026 | 16.31 (-4.56%) | 17.18 | 15.90 - 17.65 | 0.5334 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.4776 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.6188 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 1.9139 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 0.8677 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.5236 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.3847 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.3778 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 17.16 and 22.07
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 18.89 (13.93%) | 16.20 | 15.43 - 20.34 | 1.058 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.7578 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6173 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4022 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.7289 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.9148 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.5529 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.5716 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 3.9178 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.4787 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0528 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 8.73 and 25.59
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 28.98 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 18.89 (-52.86%) | 27.97 | 15.43 - 32.29 | 0.984 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 0.9756 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.5664 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.7817 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.6543 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.8959 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1783 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1035 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.226 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6344 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.8803 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46
Munafa value: 90 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.63 |
| 50 day DMA | 17.66 |
| 100 day DMA | 20.4 |
| 150 day DMA | 22.05 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 16.29 | 15.96 |
| 12 day EMA | 16.63 | 16.22 | 16.09 |
| 20 day EMA | 16.64 | 16.4 | 16.34 |
| 35 day EMA | 17.16 | 17.06 | 17.07 |
| 50 day EMA | 17.82 | 17.78 | 17.81 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.25 | 15.99 |
| 12 day SMA | 16.3 | 16.08 | 16.01 |
| 20 day SMA | 16.36 | 16.25 | 16.24 |
| 35 day SMA | 16.63 | 16.65 | 16.74 |
| 50 day SMA | 17.66 | 17.7 | 17.77 |
| 100 day SMA | 20.4 | 20.47 | 20.56 |
| 150 day SMA | 22.05 | 22.1 | 22.18 |
| 200 day SMA | 23.87 | 23.9 | 23.93 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.47
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


