ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 28.78 and 30.67

Intraday Target 128.26
Intraday Target 229.29
Intraday Target 330.146666666667
Intraday Target 431.18
Intraday Target 532.04

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 13 February 2026 30.33 (-2.29%) 31.00 29.11 - 31.00 0.7517 times
Thu 12 February 2026 31.04 (3.92%) 30.55 29.66 - 31.30 1.1653 times
Wed 11 February 2026 29.87 (-3.02%) 30.50 29.22 - 31.49 0.8891 times
Tue 10 February 2026 30.80 (4.51%) 30.74 30.20 - 32.29 2.2463 times
Mon 09 February 2026 29.47 (11.08%) 27.19 26.86 - 30.50 2.1087 times
Fri 06 February 2026 26.53 (-0.9%) 26.23 26.23 - 27.28 0.1481 times
Thu 05 February 2026 26.77 (-2.58%) 27.48 26.17 - 27.68 0.3822 times
Wed 04 February 2026 27.48 (-1.51%) 27.99 27.02 - 27.99 0.4237 times
Tue 03 February 2026 27.90 (8.52%) 26.80 25.66 - 28.50 1.2723 times
Mon 02 February 2026 25.71 (-2.72%) 26.50 25.10 - 27.00 0.6127 times
Sun 01 February 2026 26.43 (-34.04%) 27.97 26.12 - 29.36 1.1619 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 28.6 and 34.03

Weekly Target 124.4
Weekly Target 227.36
Weekly Target 329.826666666667
Weekly Target 432.79
Weekly Target 535.26

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 13 February 2026 30.33 (14.32%) 27.19 26.86 - 32.29 0.4905 times
Fri 06 February 2026 26.53 (-33.79%) 27.97 25.10 - 29.36 0.2741 times
Fri 31 October 2025 40.07 (24.75%) 32.12 32.12 - 43.26 5.9424 times
Fri 24 October 2025 32.12 (8.44%) 29.62 29.62 - 33.00 0.3762 times
Fri 17 October 2025 29.62 (-1.46%) 30.06 28.30 - 31.70 0.3537 times
Fri 10 October 2025 30.06 (6.26%) 29.30 27.07 - 35.99 1.5982 times
Fri 03 October 2025 28.29 (0.43%) 27.02 25.00 - 28.29 0.1611 times
Fri 26 September 2025 28.17 (7.4%) 26.30 26.30 - 29.66 0.421 times
Fri 19 September 2025 26.23 (9.29%) 24.00 24.00 - 26.92 0.2592 times
Fri 12 September 2025 24.00 (-3.92%) 25.14 23.75 - 25.23 0.1236 times
Fri 05 September 2025 24.98 (6.98%) 23.35 23.35 - 25.95 0.1209 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 27.72 and 34.91

Monthly Target 122.05
Monthly Target 226.19
Monthly Target 329.24
Monthly Target 433.38
Monthly Target 536.43

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 13 February 2026 30.33 (-24.31%) 27.97 25.10 - 32.29 0.2021 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 2.2041 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.2693 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0297 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.2554 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.3669 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 1.3655 times
Fri 28 June 2024 49.43 (63.68%) 32.00 25.85 - 59.45 3.5424 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.8478 times
Tue 30 April 2024 28.75 (40.24%) 20.90 20.90 - 34.40 0.9168 times
Thu 28 March 2024 20.50 (-23.79%) 27.30 19.75 - 28.45 0.5346 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 27.72 and 34.91

Yearly Target 122.05
Yearly Target 226.19
Yearly Target 329.24
Yearly Target 433.38
Yearly Target 536.43

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 13 February 2026 30.33 (-24.31%) 27.97 25.10 - 32.29 0.0695 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0745 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.8267 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.9624 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.8221 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9868 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1964 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.114 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2489 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6988 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9696 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 27 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 30.3
12 day DMA 29.37
20 day DMA 31.48
35 day DMA 30.46
50 day DMA 29.04
100 day DMA 31.31
150 day DMA 32.63
200 day DMA 30.95

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.9629.42
12 day EMA30.1830.1529.99
20 day EMA30.3230.3230.24
35 day EMA29.6729.6329.55
50 day EMA28.7728.7128.61

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.329.5428.69
12 day SMA29.3730.2731.02
20 day SMA31.4831.4431.39
35 day SMA30.4630.4430.36
50 day SMA29.0428.9328.81
100 day SMA31.3131.5131.69
150 day SMA32.6332.6332.62
200 day SMA30.9530.9530.95

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.76

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top