ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 22.1 and 23.04

Intraday Target 121.92
Intraday Target 222.27
Intraday Target 322.856666666667
Intraday Target 423.21
Intraday Target 523.8

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Tue 07 July 2026 22.63 (-2.03%) 23.44 22.50 - 23.44 1.1556 times
Mon 06 July 2026 23.10 (-1.62%) 23.48 23.00 - 23.79 0.7828 times
Fri 03 July 2026 23.48 (-0.72%) 23.70 23.30 - 24.15 1.0615 times
Thu 02 July 2026 23.65 (0.38%) 23.46 23.46 - 23.87 0.6683 times
Wed 01 July 2026 23.56 (1.95%) 23.15 23.15 - 23.83 0.6144 times
Tue 30 June 2026 23.11 (-0.22%) 23.16 23.03 - 23.38 0.3508 times
Mon 29 June 2026 23.16 (-0.3%) 23.20 22.82 - 23.66 1.0635 times
Thu 25 June 2026 23.23 (-0.26%) 23.29 23.07 - 23.47 0.8713 times
Wed 24 June 2026 23.29 (-0.6%) 23.25 22.51 - 23.62 1.634 times
Tue 23 June 2026 23.43 (-2.58%) 24.05 23.00 - 24.34 1.7979 times
Mon 22 June 2026 24.05 (-0.78%) 24.24 23.71 - 24.38 0.7437 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 21.92 and 23.21

Weekly Target 121.68
Weekly Target 222.16
Weekly Target 322.973333333333
Weekly Target 423.45
Weekly Target 524.26

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Tue 07 July 2026 22.63 (-3.62%) 23.48 22.50 - 23.79 0.2116 times
Fri 03 July 2026 23.48 (1.08%) 23.20 22.82 - 24.15 0.4103 times
Thu 25 June 2026 23.23 (-4.17%) 24.24 22.51 - 24.38 0.5509 times
Fri 19 June 2026 24.24 (2.32%) 24.50 23.56 - 25.11 0.9337 times
Fri 12 June 2026 23.69 (1.76%) 23.11 21.65 - 24.05 0.8091 times
Fri 05 June 2026 23.28 (-2.68%) 23.92 23.06 - 24.19 0.9417 times
Fri 29 May 2026 23.92 (0.8%) 24.02 23.00 - 24.48 0.8322 times
Fri 22 May 2026 23.73 (-0.25%) 23.50 23.07 - 24.89 1.3748 times
Fri 15 May 2026 23.79 (-6.89%) 25.55 23.50 - 25.64 1.1771 times
Fri 08 May 2026 25.55 (-5.16%) 27.40 24.85 - 28.28 2.7586 times
Thu 30 April 2026 26.94 (1.51%) 26.30 26.03 - 31.06 2.9127 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 21.74 and 23.39

Monthly Target 121.44
Monthly Target 222.04
Monthly Target 323.093333333333
Monthly Target 423.69
Monthly Target 524.74

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 07 July 2026 22.63 (-2.08%) 23.15 22.50 - 24.15 0.0682 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4948 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.8966 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 1.1253 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.6802 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.7032 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.8194 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5889 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.065 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.5584 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.8022 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 16.77 and 27.46

Yearly Target 114.82
Yearly Target 218.72
Yearly Target 325.506666666667
Yearly Target 429.41
Yearly Target 536.2

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 07 July 2026 22.63 (-43.52%) 27.97 21.60 - 32.29 0.5912 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0181 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.6782 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.8593 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.7264 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9349 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1861 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.108 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2358 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.662 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9187 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.41
20 day DMA 23.49
35 day DMA 23.52
50 day DMA 24.23
100 day DMA 25.02
150 day DMA 26.14
200 day DMA 28.8

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.3523.48
12 day EMA23.3323.4623.52
20 day EMA23.4823.5723.62
35 day EMA23.9524.0324.09
50 day EMA24.3824.4524.51

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.3823.39
12 day SMA23.4123.5723.65
20 day SMA23.4923.4923.5
35 day SMA23.5223.5523.58
50 day SMA24.2324.3124.4
100 day SMA25.0225.0625.1
150 day SMA26.1426.1526.15
200 day SMA28.828.9629.13

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.56

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top