Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 20.17 and 20.87
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.31 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 21.01 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.43 (1.29%) | 20.03 | 19.90 - 20.60 | 0.3732 times | Fri 24 July 2026 | 20.17 (0.7%) | 20.50 | 19.61 - 20.50 | 0.234 times | Thu 23 July 2026 | 20.03 (-1.04%) | 20.44 | 19.76 - 20.50 | 0.321 times | Wed 22 July 2026 | 20.24 (-2.41%) | 20.30 | 19.71 - 20.68 | 0.5283 times | Tue 21 July 2026 | 20.74 (1.92%) | 20.35 | 20.35 - 20.98 | 0.3536 times | Mon 20 July 2026 | 20.35 (-0.78%) | 20.11 | 20.01 - 20.70 | 0.2265 times | Fri 17 July 2026 | 20.51 (-0.49%) | 20.61 | 20.00 - 20.87 | 0.3045 times | Thu 16 July 2026 | 20.61 (1.73%) | 20.50 | 20.31 - 21.49 | 0.7958 times | Wed 15 July 2026 | 20.26 (0.45%) | 20.50 | 19.95 - 20.90 | 0.7642 times | Tue 14 July 2026 | 20.17 (-9.31%) | 22.38 | 18.61 - 22.38 | 6.099 times | Mon 13 July 2026 | 22.24 (-1.77%) | 22.51 | 21.99 - 22.83 | 0.8263 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 20.17 and 20.87
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.43 (1.29%) | 20.03 | 19.90 - 20.60 | 0.1508 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.672 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 3.5513 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.6209 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.4585 times | Thu 25 June 2026 | 23.23 (-4.17%) | 24.24 | 22.51 - 24.38 | 0.6157 times | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 1.0436 times | Fri 12 June 2026 | 23.69 (1.76%) | 23.11 | 21.65 - 24.05 | 0.9044 times | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 1.0525 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.9302 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 1.5366 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 16.75 and 22.29
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.43 (-11.6%) | 23.15 | 18.61 - 24.15 | 0.6493 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4658 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8441 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0595 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6404 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.662 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.5375 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5545 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0612 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5257 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.7552 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 12.68 and 26.36
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 23.776666666667 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.43 (-49.01%) | 27.97 | 18.61 - 32.29 | 0.6775 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0087 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6536 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8423 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7106 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9264 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1844 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.107 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2336 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.656 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9103 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.64 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.99 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.31 | 20.38 |
| 12 day EMA | 20.82 | 20.89 | 21.02 |
| 20 day EMA | 21.36 | 21.46 | 21.6 |
| 35 day EMA | 22.04 | 22.14 | 22.26 |
| 50 day EMA | 22.71 | 22.8 | 22.91 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.31 | 20.37 |
| 12 day SMA | 20.7 | 20.86 | 21.05 |
| 20 day SMA | 21.64 | 21.77 | 21.93 |
| 35 day SMA | 22.45 | 22.53 | 22.62 |
| 50 day SMA | 22.8 | 22.88 | 22.97 |
| 100 day SMA | 23.99 | 24.04 | 24.1 |
| 150 day SMA | 25.83 | 25.86 | 25.89 |
| 200 day SMA | 26.63 | 26.81 | 26.97 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.51
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
