ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 15.5 and 17.03

Intraday Target 115.2
Intraday Target 215.8
Intraday Target 316.726666666667
Intraday Target 417.33
Intraday Target 518.26

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Mon 07 September 2026 16.41 (-3.98%) 17.18 16.12 - 17.65 1.9368 times
Fri 04 September 2026 17.09 (1.3%) 17.00 16.90 - 17.65 1.6911 times
Thu 03 September 2026 16.87 (0.84%) 16.73 16.73 - 17.09 0.5963 times
Wed 02 September 2026 16.73 (-0.59%) 16.99 16.50 - 16.99 0.7658 times
Tue 01 September 2026 16.83 (1.51%) 16.20 16.20 - 18.00 0.7872 times
Mon 31 August 2026 16.58 (-1.13%) 16.94 16.40 - 17.09 0.8767 times
Fri 28 August 2026 16.77 (-0.12%) 16.79 16.62 - 17.29 0.797 times
Thu 27 August 2026 16.79 (-0.71%) 17.00 16.71 - 17.39 0.7654 times
Wed 26 August 2026 16.91 (1.74%) 16.85 16.69 - 16.99 0.8351 times
Tue 25 August 2026 16.62 (-2.12%) 16.76 16.25 - 16.94 0.9486 times
Mon 24 August 2026 16.98 (0.06%) 17.50 16.90 - 17.99 2.7659 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.5 and 17.03

Weekly Target 115.2
Weekly Target 215.8
Weekly Target 316.726666666667
Weekly Target 417.33
Weekly Target 518.26

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Mon 07 September 2026 16.41 (-3.98%) 17.18 16.12 - 17.65 0.2545 times
Fri 04 September 2026 17.09 (1.91%) 16.94 16.20 - 18.00 0.6198 times
Fri 28 August 2026 16.77 (-1.18%) 17.50 16.25 - 17.99 0.8031 times
Fri 21 August 2026 16.97 (-2.97%) 17.88 15.71 - 18.97 2.4838 times
Fri 14 August 2026 17.49 (-11.93%) 19.86 17.24 - 20.30 1.126 times
Fri 07 August 2026 19.86 (-0.35%) 20.20 19.75 - 21.34 0.6794 times
Fri 31 July 2026 19.93 (-1.19%) 20.03 19.06 - 20.69 0.4993 times
Fri 24 July 2026 20.17 (-1.66%) 20.11 19.61 - 20.98 0.4903 times
Fri 17 July 2026 20.51 (-9.41%) 22.51 18.61 - 22.83 2.5908 times
Fri 10 July 2026 22.64 (-3.58%) 23.48 22.16 - 23.79 0.453 times
Fri 03 July 2026 23.48 (1.08%) 23.20 22.82 - 24.15 0.3345 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 16.27 and 18.15

Monthly Target 114.96
Monthly Target 215.69
Monthly Target 316.843333333333
Monthly Target 417.57
Monthly Target 518.72

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Mon 07 September 2026 16.41 (-1.03%) 16.20 16.12 - 18.00 0.122 times
Mon 31 August 2026 16.58 (-16.81%) 20.20 15.71 - 21.34 0.8371 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.6819 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4443 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.8051 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 1.0105 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.6108 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.6315 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.3279 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5289 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0584 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.77 and 24.35

Yearly Target 14.89
Yearly Target 210.65
Yearly Target 321.47
Yearly Target 427.23
Yearly Target 538.05

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Mon 07 September 2026 16.41 (-59.05%) 27.97 15.71 - 32.29 0.8314 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 0.9921 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.6098 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.8118 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.6823 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9111 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1813 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1052 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2298 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6451 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.8952 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.8
20 day DMA 17.08
35 day DMA 18.39
50 day DMA 19.5
100 day DMA 22.1
150 day DMA 23.41
200 day DMA 24.7

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8816.78
12 day EMA16.911716.98
20 day EMA17.3517.4517.49
35 day EMA18.3618.4818.56
50 day EMA19.5419.6719.78

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8216.76
12 day SMA16.816.7516.65
20 day SMA17.0817.2617.4
35 day SMA18.3918.5118.6
50 day SMA19.519.6319.76
100 day SMA22.122.2122.3
150 day SMA23.4123.5823.73
200 day SMA24.724.7824.85

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.41

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top