Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 133.93 and 141.68
| Intraday Target 1 | 128.2 |
| Intraday Target 2 | 131.9 |
| Intraday Target 3 | 135.95 |
| Intraday Target 4 | 139.65 |
| Intraday Target 5 | 143.7 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 135.60 (-0.22%) | 132.25 | 132.25 - 140.00 | 0.6986 times | Tue 17 March 2026 | 135.90 (-4.26%) | 141.95 | 135.00 - 141.95 | 0.5563 times | Mon 16 March 2026 | 141.95 (-4.54%) | 148.70 | 141.30 - 148.70 | 1.0155 times | Fri 13 March 2026 | 148.70 (-3.91%) | 156.00 | 147.90 - 156.00 | 0.6598 times | Thu 12 March 2026 | 154.75 (-0.29%) | 154.00 | 153.10 - 157.00 | 0.6339 times | Wed 11 March 2026 | 155.20 (0.1%) | 156.50 | 153.60 - 157.00 | 0.4204 times | Tue 10 March 2026 | 155.05 (-0.58%) | 158.00 | 153.05 - 161.00 | 1.0285 times | Mon 09 March 2026 | 155.95 (-4.5%) | 171.45 | 155.20 - 171.45 | 4.4373 times | Fri 06 March 2026 | 163.30 (4.98%) | 163.30 | 163.30 - 163.30 | 0.3946 times | Thu 05 March 2026 | 155.55 (4.99%) | 155.55 | 155.55 - 155.55 | 0.1552 times | Wed 04 March 2026 | 148.15 (5%) | 142.00 | 142.00 - 148.15 | 0.6662 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 125.7 and 142.15
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 138.85 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 135.60 (-8.81%) | 148.70 | 132.25 - 148.70 | 0.5264 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.6647 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.8413 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.1401 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.4889 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.5969 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.9193 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.4274 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 1.0543 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 1.3407 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 5.174 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 132.8 and 174.25
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 135.60 (0.89%) | 131.90 | 130.00 - 171.45 | 0.3691 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.5045 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1099 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9154 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2875 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7363 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.4976 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3561 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5241 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.6995 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6121 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 88.7 and 162.8
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 147.16666666667 |
| Yearly Target 4 | 178.43 |
| Yearly Target 5 | 221.27 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 135.60 (-28.8%) | 190.00 | 115.90 - 190.00 | 0.2298 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.472 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.351 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9471 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.53
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 14 points
Upper Bollinger band is at 167 and lower is at 114, while middle bands are at 127 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 149.27 |
| 20 day DMA | 140.24 |
| 35 day DMA | 139.94 |
| 50 day DMA | 141.8 |
| 100 day DMA | 173.59 |
| 150 day DMA | 223.84 |
| 200 day DMA | 276.06 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.56 | 144.54 | 148.86 |
| 12 day EMA | 143.95 | 145.47 | 147.21 |
| 20 day EMA | 143.31 | 144.12 | 144.98 |
| 35 day EMA | 144.39 | 144.91 | 145.44 |
| 50 day EMA | 145.24 | 145.63 | 146.03 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 147.3 | 151.13 |
| 12 day SMA | 149.27 | 149.17 | 148.51 |
| 20 day SMA | 140.24 | 140.22 | 140.09 |
| 35 day SMA | 139.94 | 140.35 | 140.58 |
| 50 day SMA | 141.8 | 142.43 | 143.23 |
| 100 day SMA | 173.59 | 174.66 | 175.7 |
| 150 day SMA | 223.84 | 225.85 | 227.94 |
| 200 day SMA | 276.06 | 277.48 | 278.91 |
Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
