ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 133.78 and 144.98

Intraday Target 1130.9
Intraday Target 2136.65
Intraday Target 3142.1
Intraday Target 4147.85
Intraday Target 5153.3

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Thu 09 April 2026 142.40 (1.32%) 147.55 136.35 - 147.55 2.0638 times
Wed 08 April 2026 140.55 (4.97%) 140.55 140.55 - 140.55 0.1114 times
Tue 07 April 2026 133.90 (4.98%) 133.90 133.90 - 133.90 0.1188 times
Mon 06 April 2026 127.55 (4.98%) 127.55 127.55 - 127.55 0.1262 times
Thu 02 April 2026 121.50 (4.97%) 116.90 116.90 - 121.50 0.2524 times
Wed 01 April 2026 115.75 (4.99%) 115.70 115.25 - 115.75 0.1485 times
Mon 30 March 2026 110.25 (-4.67%) 112.00 109.95 - 113.95 2.0713 times
Fri 27 March 2026 115.65 (-4.7%) 120.00 115.50 - 123.85 2.0267 times
Wed 25 March 2026 121.35 (-0.41%) 124.00 121.00 - 125.50 1.4254 times
Tue 24 March 2026 121.85 (1.04%) 126.40 120.00 - 126.60 1.6555 times
Mon 23 March 2026 120.60 (-4.51%) 122.50 120.00 - 124.60 1.0022 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 134.98 and 154.98

Weekly Target 1119.17
Weekly Target 2130.78
Weekly Target 3139.16666666667
Weekly Target 4150.78
Weekly Target 5159.17

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Thu 09 April 2026 142.40 (17.2%) 127.55 127.55 - 147.55 0.5005 times
Thu 02 April 2026 121.50 (5.06%) 112.00 109.95 - 121.50 0.5112 times
Fri 27 March 2026 115.65 (-8.43%) 122.50 115.50 - 126.60 1.2634 times
Fri 20 March 2026 126.30 (-15.06%) 148.70 123.35 - 148.70 0.9165 times
Fri 13 March 2026 148.70 (-8.94%) 171.45 147.90 - 171.45 1.704 times
Fri 06 March 2026 163.30 (21.5%) 131.90 130.00 - 163.30 0.8612 times
Fri 27 February 2026 134.40 (4.71%) 128.35 115.90 - 134.40 2.1907 times
Fri 20 February 2026 128.35 (-5.87%) 136.40 127.00 - 136.50 0.5005 times
Fri 13 February 2026 136.35 (-0.37%) 136.20 132.35 - 139.95 0.611 times
Fri 06 February 2026 136.85 (-8.49%) 145.05 133.65 - 146.15 0.9411 times
Fri 30 January 2026 149.55 (9.04%) 137.45 137.45 - 152.00 0.4375 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 128.83 and 161.13

Monthly Target 1102.77
Monthly Target 2122.58
Monthly Target 3135.06666666667
Monthly Target 4154.88
Monthly Target 5167.37

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Thu 09 April 2026 142.40 (29.16%) 115.70 115.25 - 147.55 0.0721 times
Mon 30 March 2026 110.25 (-17.97%) 131.90 109.95 - 171.45 0.6397 times
Fri 27 February 2026 134.40 (-10.13%) 145.05 115.90 - 146.15 0.5247 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 1.1542 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 0.952 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.3389 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.8456 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.5574 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.3704 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.545 times
Mon 30 June 2025 470.40 (12%) 424.95 365.05 - 474.40 0.7274 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 86.15 and 166.2

Yearly Target 167.4
Yearly Target 2104.9
Yearly Target 3147.45
Yearly Target 4184.95
Yearly Target 5227.5

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Thu 09 April 2026 142.40 (-25.23%) 190.00 109.95 - 190.00 0.264 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.4587 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3388 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9385 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.28

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 14 points

Upper Bollinger band is at 160 and lower is at 106, while middle bands are at 120 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssenSpeciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssenSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.68 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 133.18
12 day DMA 124.8
20 day DMA 132.68
35 day DMA 134.28
50 day DMA 136.37
100 day DMA 161.31
150 day DMA 199.05
200 day DMA 258.56

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.57130.66125.72
12 day EMA130.63128.49126.3
20 day EMA131.52130.38129.31
35 day EMA133.37132.84132.39
50 day EMA136.42136.18136

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.18127.85121.79
12 day SMA124.8123.68123.26
20 day SMA132.68133.36134.5
35 day SMA134.28134.11133.97
50 day SMA136.37136.26136.27
100 day SMA161.31162.01162.83
150 day SMA199.05200.65202.27
200 day SMA258.56260.05261.43

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top