Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 176.5 and 190.5
| Intraday Target 1 | 165.33 |
| Intraday Target 2 | 173.67 |
| Intraday Target 3 | 179.33333333333 |
| Intraday Target 4 | 187.67 |
| Intraday Target 5 | 193.33 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.00 (-0.05%) | 180.00 | 171.00 - 185.00 | 0.8152 times | Mon 08 December 2025 | 182.10 (-8.42%) | 200.00 | 180.00 - 200.00 | 1.3032 times | Fri 05 December 2025 | 198.85 (-2.5%) | 201.10 | 198.00 - 207.80 | 1.0177 times | Thu 04 December 2025 | 203.95 (0.84%) | 206.00 | 199.00 - 206.00 | 0.6542 times | Wed 03 December 2025 | 202.25 (-3.39%) | 209.35 | 201.10 - 210.00 | 1.3084 times | Tue 02 December 2025 | 209.35 (-2.65%) | 215.05 | 206.70 - 219.80 | 1.4434 times | Mon 01 December 2025 | 215.05 (-4.61%) | 233.45 | 214.20 - 233.45 | 1.2721 times | Fri 28 November 2025 | 225.45 (-0.18%) | 230.00 | 222.00 - 232.50 | 1.2513 times | Thu 27 November 2025 | 225.85 (0.96%) | 227.50 | 225.00 - 233.50 | 0.6646 times | Wed 26 November 2025 | 223.70 (0.7%) | 223.00 | 219.00 - 224.50 | 0.27 times | Tue 25 November 2025 | 222.15 (4.47%) | 213.50 | 208.00 - 223.25 | 1.2513 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 162 and 191
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 184.33333333333 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 213.33 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.00 (-8.47%) | 200.00 | 171.00 - 200.00 | 0.1798 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.4834 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.3428 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.0492 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 0.8284 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 0.8875 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.3878 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.3168 times | Fri 17 October 2025 | 231.65 (-11.72%) | 275.50 | 229.80 - 275.50 | 2.644 times | Fri 10 October 2025 | 262.40 (-4.89%) | 280.00 | 228.00 - 283.95 | 2.8802 times | Fri 03 October 2025 | 275.90 (-7.29%) | 294.00 | 275.75 - 310.00 | 1.0012 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 145.28 and 207.73
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 195.48333333333 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 257.93 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.00 (-19.27%) | 233.45 | 171.00 - 233.45 | 0.2911 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3642 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8994 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5868 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3774 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5553 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7412 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6485 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6522 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8839 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.734 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are -55.4 and 408.4
| Yearly Target 1 | -134.53 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 329.26666666667 |
| Yearly Target 4 | 487.53 |
| Yearly Target 5 | 793.07 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.00 (-62.39%) | 616.00 | 171.00 - 634.80 | 1.1346 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.0966 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.7688 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 18 points
Upper Bollinger band is at 252 and lower is at 184, while middle bands are at 201 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.44 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 193.83 |
| 12 day DMA | 208.61 |
| 20 day DMA | 217.3 |
| 35 day DMA | 220.02 |
| 50 day DMA | 232.96 |
| 100 day DMA | 309.88 |
| 150 day DMA | 348.91 |
| 200 day DMA | 385.61 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.68 | 198.02 | 205.98 |
| 12 day EMA | 204.76 | 208.9 | 213.77 |
| 20 day EMA | 212.48 | 215.69 | 219.22 |
| 35 day EMA | 225.26 | 227.81 | 230.5 |
| 50 day EMA | 234.83 | 236.99 | 239.23 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.83 | 199.3 | 205.89 |
| 12 day SMA | 208.61 | 211.69 | 215.68 |
| 20 day SMA | 217.3 | 219.35 | 221.94 |
| 35 day SMA | 220.02 | 221.44 | 223.2 |
| 50 day SMA | 232.96 | 235.39 | 237.84 |
| 100 day SMA | 309.88 | 312.75 | 315.76 |
| 150 day SMA | 348.91 | 350.93 | 353.32 |
| 200 day SMA | 385.61 | 386.93 | 388.28 |
Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
