ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 133.38 and 138.38

Intraday Target 1129.42
Intraday Target 2132.33
Intraday Target 3134.41666666667
Intraday Target 4137.33
Intraday Target 5139.42

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Tue 17 February 2026 135.25 (1.54%) 131.50 131.50 - 136.50 0.788 times
Mon 16 February 2026 133.20 (-2.31%) 136.40 132.00 - 136.40 0.788 times
Fri 13 February 2026 136.35 (0.29%) 136.95 134.95 - 138.50 0.7609 times
Thu 12 February 2026 135.95 (-0.73%) 137.60 135.25 - 137.60 0.625 times
Wed 11 February 2026 136.95 (-0.04%) 139.95 134.10 - 139.95 0.9918 times
Tue 10 February 2026 137.00 (1.41%) 133.00 133.00 - 139.80 0.7065 times
Mon 09 February 2026 135.10 (-1.28%) 136.20 132.35 - 137.00 2.3234 times
Fri 06 February 2026 136.85 (-0.83%) 138.00 133.65 - 139.95 0.6658 times
Thu 05 February 2026 138.00 (-3.06%) 142.35 135.35 - 143.50 1.3587 times
Wed 04 February 2026 142.35 (-2%) 145.25 141.00 - 145.25 0.9918 times
Tue 03 February 2026 145.25 (4.35%) 146.15 142.05 - 146.15 1.9293 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 130.88 and 135.88

Weekly Target 1129.42
Weekly Target 2132.33
Weekly Target 3134.41666666667
Weekly Target 4137.33
Weekly Target 5139.42

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Tue 17 February 2026 135.25 (-0.81%) 136.40 131.50 - 136.50 0.1139 times
Fri 13 February 2026 136.35 (-0.37%) 136.20 132.35 - 139.95 0.3908 times
Fri 06 February 2026 136.85 (-8.49%) 145.05 133.65 - 146.15 0.6019 times
Fri 30 January 2026 149.55 (9.04%) 137.45 137.45 - 152.00 0.2799 times
Fri 23 January 2026 137.15 (-6.7%) 147.00 136.50 - 147.45 0.6903 times
Fri 16 January 2026 147.00 (0.07%) 143.00 141.00 - 162.00 0.8778 times
Fri 09 January 2026 146.90 (-16.42%) 171.05 140.65 - 173.90 3.3877 times
Fri 02 January 2026 175.75 (-20.58%) 232.35 172.60 - 232.35 1.9226 times
Fri 26 December 2025 221.30 (38.31%) 165.95 165.00 - 221.30 0.8612 times
Fri 19 December 2025 160.00 (-7%) 173.40 149.95 - 179.40 0.8739 times
Fri 12 December 2025 172.05 (-13.48%) 200.00 168.25 - 200.00 0.924 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 126.05 and 140.7

Monthly Target 1122.98
Monthly Target 2129.12
Monthly Target 3137.63333333333
Monthly Target 4143.77
Monthly Target 5152.28

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 17 February 2026 135.25 (-9.56%) 145.05 131.50 - 146.15 0.2069 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 1.1161 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 0.9206 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.2947 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.7517 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.506 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.3581 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.527 times
Mon 30 June 2025 470.40 (12%) 424.95 365.05 - 474.40 0.7034 times
Fri 30 May 2025 420.00 (-24.95%) 552.00 377.10 - 562.00 0.6155 times
Wed 30 April 2025 559.65 (31.25%) 426.40 426.40 - 585.00 0.619 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 104.13 and 162.63

Yearly Target 193.75
Yearly Target 2114.5
Yearly Target 3152.25
Yearly Target 4173
Yearly Target 5210.75

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 17 February 2026 135.25 (-28.98%) 190.00 131.50 - 190.00 0.1554 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.5011 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3777 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9658 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.66 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 135.54
12 day DMA 137.62
20 day DMA 140.17
35 day DMA 148.57
50 day DMA 158.6
100 day DMA 198.22
150 day DMA 263.37
200 day DMA 304.64

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.49135.61136.82
12 day EMA137.86138.34139.27
20 day EMA141.42142.07143
35 day EMA150.82151.74152.83
50 day EMA160.17161.19162.33

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.54135.89136.27
12 day SMA137.62138.19139.55
20 day SMA140.17140.45140.93
35 day SMA148.57150.73153.25
50 day SMA158.6159.87161.28
100 day SMA198.22199.92201.63
150 day SMA263.37265.74268.12
200 day SMA304.64306.7308.84

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top