EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 133.38 and 138.38
| Intraday Target 1 | 129.42 |
| Intraday Target 2 | 132.33 |
| Intraday Target 3 | 134.41666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 139.42 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 135.25 (1.54%) | 131.50 | 131.50 - 136.50 | 0.788 times | Mon 16 February 2026 | 133.20 (-2.31%) | 136.40 | 132.00 - 136.40 | 0.788 times | Fri 13 February 2026 | 136.35 (0.29%) | 136.95 | 134.95 - 138.50 | 0.7609 times | Thu 12 February 2026 | 135.95 (-0.73%) | 137.60 | 135.25 - 137.60 | 0.625 times | Wed 11 February 2026 | 136.95 (-0.04%) | 139.95 | 134.10 - 139.95 | 0.9918 times | Tue 10 February 2026 | 137.00 (1.41%) | 133.00 | 133.00 - 139.80 | 0.7065 times | Mon 09 February 2026 | 135.10 (-1.28%) | 136.20 | 132.35 - 137.00 | 2.3234 times | Fri 06 February 2026 | 136.85 (-0.83%) | 138.00 | 133.65 - 139.95 | 0.6658 times | Thu 05 February 2026 | 138.00 (-3.06%) | 142.35 | 135.35 - 143.50 | 1.3587 times | Wed 04 February 2026 | 142.35 (-2%) | 145.25 | 141.00 - 145.25 | 0.9918 times | Tue 03 February 2026 | 145.25 (4.35%) | 146.15 | 142.05 - 146.15 | 1.9293 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 130.88 and 135.88
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 134.41666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 135.25 (-0.81%) | 136.40 | 131.50 - 136.50 | 0.1139 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.3908 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.6019 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.2799 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 0.6903 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.8778 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 3.3877 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 1.9226 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.8612 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.8739 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.924 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 126.05 and 140.7
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 135.25 (-9.56%) | 145.05 | 131.50 - 146.15 | 0.2069 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1161 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9206 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2947 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7517 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.506 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3581 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.527 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7034 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6155 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.619 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 104.13 and 162.63
| Yearly Target 1 | 93.75 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 152.25 |
| Yearly Target 4 | 173 |
| Yearly Target 5 | 210.75 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 135.25 (-28.98%) | 190.00 | 131.50 - 190.00 | 0.1554 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.5011 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3777 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9658 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.66 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 137.62 |
| 20 day DMA | 140.17 |
| 35 day DMA | 148.57 |
| 50 day DMA | 158.6 |
| 100 day DMA | 198.22 |
| 150 day DMA | 263.37 |
| 200 day DMA | 304.64 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.49 | 135.61 | 136.82 |
| 12 day EMA | 137.86 | 138.34 | 139.27 |
| 20 day EMA | 141.42 | 142.07 | 143 |
| 35 day EMA | 150.82 | 151.74 | 152.83 |
| 50 day EMA | 160.17 | 161.19 | 162.33 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 135.89 | 136.27 |
| 12 day SMA | 137.62 | 138.19 | 139.55 |
| 20 day SMA | 140.17 | 140.45 | 140.93 |
| 35 day SMA | 148.57 | 150.73 | 153.25 |
| 50 day SMA | 158.6 | 159.87 | 161.28 |
| 100 day SMA | 198.22 | 199.92 | 201.63 |
| 150 day SMA | 263.37 | 265.74 | 268.12 |
| 200 day SMA | 304.64 | 306.7 | 308.84 |


