Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 186.43 and 194.48
| Intraday Target 1 | 185.08 |
| Intraday Target 2 | 187.77 |
| Intraday Target 3 | 193.13333333333 |
| Intraday Target 4 | 195.82 |
| Intraday Target 5 | 201.18 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 190.45 (-4.99%) | 195.00 | 190.45 - 198.50 | 0.8909 times | Tue 30 December 2025 | 200.45 (-5%) | 211.00 | 200.45 - 211.00 | 0.8629 times | Mon 29 December 2025 | 211.00 (-4.65%) | 232.35 | 210.25 - 232.35 | 2.4904 times | Fri 26 December 2025 | 221.30 (4.98%) | 221.30 | 221.30 - 221.30 | 0.2911 times | Wed 24 December 2025 | 210.80 (9.99%) | 205.00 | 205.00 - 210.80 | 0.484 times | Tue 23 December 2025 | 191.65 (9.99%) | 180.95 | 179.00 - 191.65 | 1.3259 times | Mon 22 December 2025 | 174.25 (8.91%) | 165.95 | 165.00 - 176.00 | 0.9751 times | Fri 19 December 2025 | 160.00 (4.99%) | 150.00 | 149.95 - 163.00 | 0.2981 times | Thu 18 December 2025 | 152.40 (-8%) | 164.20 | 151.00 - 164.20 | 1.4556 times | Wed 17 December 2025 | 165.65 (-4.77%) | 175.00 | 164.00 - 175.00 | 0.926 times | Tue 16 December 2025 | 173.95 (-1.75%) | 177.00 | 173.25 - 179.40 | 0.0947 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 169.5 and 211.4
| Weekly Target 1 | 162.52 |
| Weekly Target 2 | 176.48 |
| Weekly Target 3 | 204.41666666667 |
| Weekly Target 4 | 218.38 |
| Weekly Target 5 | 246.32 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 190.45 (-13.94%) | 232.35 | 190.45 - 232.35 | 0.9345 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.6773 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.6874 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.7268 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.8472 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.6009 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.8389 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 1.452 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 1.5555 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.6796 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.5553 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 128.45 and 211.95
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 149.12 |
| Monthly Target 3 | 191.28333333333 |
| Monthly Target 4 | 232.62 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9083 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2775 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.715 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.4859 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3534 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.52 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.6941 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6073 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6107 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8277 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.6238 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are -72.23 and 412.63
| Yearly Target 1 | -159.78 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 325.06666666667 |
| Yearly Target 4 | 500.18 |
| Yearly Target 5 | 809.92 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.1713 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.075 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.7536 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.15
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 19 points
Upper Bollinger band is at 223 and lower is at 151, while middle bands are at 169 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.15 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 206.8 |
| 12 day DMA | 185.75 |
| 20 day DMA | 186.3 |
| 35 day DMA | 202.93 |
| 50 day DMA | 209.15 |
| 100 day DMA | 273.14 |
| 150 day DMA | 325.59 |
| 200 day DMA | 363.4 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.15 | 202 | 202.78 |
| 12 day EMA | 193.37 | 193.9 | 192.71 |
| 20 day EMA | 194.19 | 194.58 | 193.96 |
| 35 day EMA | 200.37 | 200.95 | 200.98 |
| 50 day EMA | 211.7 | 212.57 | 213.06 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.8 | 207.04 | 201.8 |
| 12 day SMA | 185.75 | 184.21 | 181.85 |
| 20 day SMA | 186.3 | 187.24 | 187.97 |
| 35 day SMA | 202.93 | 203.86 | 204.82 |
| 50 day SMA | 209.15 | 209.98 | 210.84 |
| 100 day SMA | 273.14 | 276.12 | 278.76 |
| 150 day SMA | 325.59 | 326.91 | 328.24 |
| 200 day SMA | 363.4 | 364.77 | 366.03 |
Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
