ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 130.4 and 134.8

Intraday Target 1129.47
Intraday Target 2131.33
Intraday Target 3133.86666666667
Intraday Target 4135.73
Intraday Target 5138.27

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Mon 16 February 2026 133.20 (-2.31%) 136.40 132.00 - 136.40 0.7073 times
Fri 13 February 2026 136.35 (0.29%) 136.95 134.95 - 138.50 0.6829 times
Thu 12 February 2026 135.95 (-0.73%) 137.60 135.25 - 137.60 0.561 times
Wed 11 February 2026 136.95 (-0.04%) 139.95 134.10 - 139.95 0.8902 times
Tue 10 February 2026 137.00 (1.41%) 133.00 133.00 - 139.80 0.6341 times
Mon 09 February 2026 135.10 (-1.28%) 136.20 132.35 - 137.00 2.0854 times
Fri 06 February 2026 136.85 (-0.83%) 138.00 133.65 - 139.95 0.5976 times
Thu 05 February 2026 138.00 (-3.06%) 142.35 135.35 - 143.50 1.2195 times
Wed 04 February 2026 142.35 (-2%) 145.25 141.00 - 145.25 0.8902 times
Tue 03 February 2026 145.25 (4.35%) 146.15 142.05 - 146.15 1.7317 times
Mon 02 February 2026 139.20 (-2.04%) 142.10 137.15 - 142.50 0.8293 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 130.4 and 134.8

Weekly Target 1129.47
Weekly Target 2131.33
Weekly Target 3133.86666666667
Weekly Target 4135.73
Weekly Target 5138.27

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Mon 16 February 2026 133.20 (-2.31%) 136.40 132.00 - 136.40 0.0573 times
Fri 13 February 2026 136.35 (-0.37%) 136.20 132.35 - 139.95 0.393 times
Fri 06 February 2026 136.85 (-8.49%) 145.05 133.65 - 146.15 0.6054 times
Fri 30 January 2026 149.55 (9.04%) 137.45 137.45 - 152.00 0.2815 times
Fri 23 January 2026 137.15 (-6.7%) 147.00 136.50 - 147.45 0.6943 times
Fri 16 January 2026 147.00 (0.07%) 143.00 141.00 - 162.00 0.8829 times
Fri 09 January 2026 146.90 (-16.42%) 171.05 140.65 - 173.90 3.4071 times
Fri 02 January 2026 175.75 (-20.58%) 232.35 172.60 - 232.35 1.9336 times
Fri 26 December 2025 221.30 (38.31%) 165.95 165.00 - 221.30 0.8661 times
Fri 19 December 2025 160.00 (-7%) 173.40 149.95 - 179.40 0.8789 times
Fri 12 December 2025 172.05 (-13.48%) 200.00 168.25 - 200.00 0.9293 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 125.53 and 139.68

Monthly Target 1122.97
Monthly Target 2128.08
Monthly Target 3137.11666666667
Monthly Target 4142.23
Monthly Target 5151.27

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Mon 16 February 2026 133.20 (-10.93%) 145.05 132.00 - 146.15 0.1964 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 1.1173 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 0.9216 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.2961 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.7546 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.5076 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.3585 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.5276 times
Mon 30 June 2025 470.40 (12%) 424.95 365.05 - 474.40 0.7042 times
Fri 30 May 2025 420.00 (-24.95%) 552.00 377.10 - 562.00 0.6162 times
Wed 30 April 2025 559.65 (31.25%) 426.40 426.40 - 585.00 0.6196 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 103.6 and 161.6

Yearly Target 193.73
Yearly Target 2113.47
Yearly Target 3151.73333333333
Yearly Target 4171.47
Yearly Target 5209.73

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Mon 16 February 2026 133.20 (-30.06%) 190.00 132.00 - 190.00 0.1542 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.5016 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3781 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9661 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.35

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssenSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.25 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 135.89
12 day DMA 138.19
20 day DMA 140.45
35 day DMA 150.73
50 day DMA 159.87
100 day DMA 199.92
150 day DMA 265.74
200 day DMA 306.7

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.61136.82137.06
12 day EMA138.34139.27139.8
20 day EMA142.17143.11143.82
35 day EMA151.86152.96153.94
50 day EMA161.68162.84163.92

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.89136.27136.37
12 day SMA138.19139.55140.68
20 day SMA140.45140.93141.47
35 day SMA150.73153.25155.37
50 day SMA159.87161.28162.6
100 day SMA199.92201.63203.32
150 day SMA265.74268.12270.34
200 day SMA306.7308.84311

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top