ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 108.65 and 114.9

Intraday Target 1106.95
Intraday Target 2110.35
Intraday Target 3113.2
Intraday Target 4116.6
Intraday Target 5119.45

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Tue 29 September 2026 113.75 (-4.41%) 116.05 109.80 - 116.05 1.7818 times
Mon 28 September 2026 119.00 (-2.3%) 123.75 119.00 - 123.75 0.3636 times
Fri 25 September 2026 121.80 (2.31%) 118.30 118.00 - 121.80 0.2545 times
Thu 24 September 2026 119.05 (-3.37%) 121.10 118.10 - 121.10 0.8727 times
Wed 23 September 2026 123.20 (-2.11%) 123.25 122.00 - 123.40 1.0909 times
Tue 22 September 2026 125.85 (-0.98%) 122.35 122.30 - 127.00 1.0909 times
Mon 21 September 2026 127.10 (1.8%) 125.50 124.50 - 127.50 1.1273 times
Fri 18 September 2026 124.85 (0.48%) 123.50 123.50 - 125.00 0.7273 times
Thu 17 September 2026 124.25 (-0.28%) 124.40 124.00 - 127.50 1.7455 times
Wed 16 September 2026 124.60 (3.36%) 118.05 118.05 - 125.40 0.9455 times
Tue 15 September 2026 120.55 (0.5%) 122.05 117.00 - 122.20 2.1818 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 104.8 and 118.75

Weekly Target 1101.82
Weekly Target 2107.78
Weekly Target 3115.76666666667
Weekly Target 4121.73
Weekly Target 5129.72

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Tue 29 September 2026 113.75 (-6.61%) 123.75 109.80 - 123.75 0.2922 times
Fri 25 September 2026 121.80 (-2.44%) 125.50 118.00 - 127.50 0.6043 times
Fri 18 September 2026 124.85 (4.09%) 122.05 117.00 - 127.50 0.7628 times
Fri 11 September 2026 119.95 (-0.66%) 117.55 112.00 - 120.60 1.1986 times
Fri 04 September 2026 120.75 (-2.15%) 122.25 113.00 - 123.05 0.9411 times
Fri 28 August 2026 123.40 (1.19%) 121.95 118.00 - 128.05 0.847 times
Fri 21 August 2026 121.95 (-8.99%) 133.30 121.95 - 135.50 1.0451 times
Fri 14 August 2026 134.00 (6.14%) 129.50 123.30 - 137.90 1.7583 times
Fri 07 August 2026 126.25 (2.39%) 124.00 111.50 - 126.25 1.5255 times
Fri 31 July 2026 123.30 (-9.7%) 140.00 117.25 - 140.00 1.0253 times
Fri 24 July 2026 136.55 (-0.87%) 112.00 112.00 - 136.55 1.9614 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 102.93 and 120.63

Monthly Target 199.32
Monthly Target 2106.53
Monthly Target 3117.01666666667
Monthly Target 4124.23
Monthly Target 5134.72

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 29 September 2026 113.75 (-5.68%) 120.60 109.80 - 127.50 0.173 times
Mon 31 August 2026 120.60 (-2.19%) 124.00 111.50 - 137.90 0.2541 times
Fri 31 July 2026 123.30 (-10.49%) 112.00 112.00 - 140.00 0.1421 times
Wed 15 April 2026 137.75 (24.94%) 115.70 115.25 - 149.50 0.174 times
Mon 30 March 2026 110.25 (-17.97%) 131.90 109.95 - 171.45 0.7943 times
Fri 27 February 2026 134.40 (-10.13%) 145.05 115.90 - 146.15 0.6515 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 1.4331 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 1.1821 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.6625 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 3.5333 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.9338 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 71.68 and 151.88

Yearly Target 157.65
Yearly Target 285.7
Yearly Target 3137.85
Yearly Target 4165.9
Yearly Target 5218.05

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 29 September 2026 113.75 (-40.27%) 190.00 109.80 - 190.00 0.3175 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.4378 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3196 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9251 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.15

Munafa value: -5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.13 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 119.36
12 day DMA 122
20 day DMA 120.13
35 day DMA 122.7
50 day DMA 122.93
100 day DMA 129.13
150 day DMA 145.86
200 day DMA 175.71

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.71121.19122.29
12 day EMA120.46121.68122.17
20 day EMA121.12121.9122.2
35 day EMA122.37122.88123.11
50 day EMA123.68124.09124.3

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.36121.78123.4
12 day SMA122122.13121.85
20 day SMA120.13120.47120.69
35 day SMA122.7123.24123.44
50 day SMA122.93122.91123.29
100 day SMA129.13129.49129.8
150 day SMA145.86146.72147.54
200 day SMA175.71176.89177.96

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top