ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 171.05 and 191.05

Intraday Target 1167.37
Intraday Target 2174.73
Intraday Target 3187.36666666667
Intraday Target 4194.73
Intraday Target 5207.37

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Mon 08 December 2025 182.10 (-8.42%) 200.00 180.00 - 200.00 1.2488 times
Fri 05 December 2025 198.85 (-2.5%) 201.10 198.00 - 207.80 0.9751 times
Thu 04 December 2025 203.95 (0.84%) 206.00 199.00 - 206.00 0.6269 times
Wed 03 December 2025 202.25 (-3.39%) 209.35 201.10 - 210.00 1.2537 times
Tue 02 December 2025 209.35 (-2.65%) 215.05 206.70 - 219.80 1.3831 times
Mon 01 December 2025 215.05 (-4.61%) 233.45 214.20 - 233.45 1.2189 times
Fri 28 November 2025 225.45 (-0.18%) 230.00 222.00 - 232.50 1.199 times
Thu 27 November 2025 225.85 (0.96%) 227.50 225.00 - 233.50 0.6368 times
Wed 26 November 2025 223.70 (0.7%) 223.00 219.00 - 224.50 0.2587 times
Tue 25 November 2025 222.15 (4.47%) 213.50 208.00 - 223.25 1.199 times
Mon 24 November 2025 212.65 (-2.88%) 218.95 210.30 - 220.15 0.5771 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 171.05 and 191.05

Weekly Target 1167.37
Weekly Target 2174.73
Weekly Target 3187.36666666667
Weekly Target 4194.73
Weekly Target 5207.37

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Mon 08 December 2025 182.10 (-8.42%) 200.00 180.00 - 200.00 0.1114 times
Fri 05 December 2025 198.85 (-11.8%) 233.45 198.00 - 233.45 0.4868 times
Fri 28 November 2025 225.45 (2.97%) 218.95 208.00 - 233.50 0.3452 times
Fri 21 November 2025 218.95 (-6.27%) 244.95 218.50 - 254.25 1.0565 times
Fri 14 November 2025 233.60 (4.82%) 233.95 203.10 - 245.60 0.8342 times
Fri 07 November 2025 222.85 (1.97%) 221.80 198.50 - 227.00 0.8937 times
Fri 31 October 2025 218.55 (-5.2%) 228.00 211.60 - 228.95 0.3905 times
Fri 24 October 2025 230.55 (-0.47%) 231.65 225.00 - 245.50 0.319 times
Fri 17 October 2025 231.65 (-11.72%) 275.50 229.80 - 275.50 2.6624 times
Fri 10 October 2025 262.40 (-4.89%) 280.00 228.00 - 283.95 2.9002 times
Fri 03 October 2025 275.90 (-7.29%) 294.00 275.75 - 310.00 1.0082 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 154.33 and 207.78

Monthly Target 1145.07
Monthly Target 2163.58
Monthly Target 3198.51666666667
Monthly Target 4217.03
Monthly Target 5251.97

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Mon 08 December 2025 182.10 (-19.23%) 233.45 180.00 - 233.45 0.2615 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.3683 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.9082 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.5916 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.3785 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.557 times
Mon 30 June 2025 470.40 (12%) 424.95 365.05 - 474.40 0.7434 times
Fri 30 May 2025 420.00 (-24.95%) 552.00 377.10 - 562.00 0.6505 times
Wed 30 April 2025 559.65 (31.25%) 426.40 426.40 - 585.00 0.6542 times
Fri 28 March 2025 426.40 (-10.37%) 489.90 407.30 - 493.15 0.8866 times
Fri 28 February 2025 475.75 (-14.06%) 535.00 425.00 - 625.45 1.7393 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are -46.35 and 408.45

Yearly Target 1-122.5
Yearly Target 229.8
Yearly Target 3332.3
Yearly Target 4484.6
Yearly Target 5787.1

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Mon 08 December 2025 182.10 (-62.37%) 616.00 180.00 - 634.80 1.1329 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.0976 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.7695 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 16 points

Upper Bollinger band is at 250 and lower is at 190, while middle bands are at 205 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.28 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 199.3
12 day DMA 211.69
20 day DMA 219.35
35 day DMA 221.44
50 day DMA 235.39
100 day DMA 312.75
150 day DMA 350.93
200 day DMA 386.93

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.02205.98209.55
12 day EMA208.89213.76216.47
20 day EMA215.65219.18221.32
35 day EMA228.01230.71232.59
50 day EMA237.42239.68241.35

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.3205.89211.21
12 day SMA211.69215.68219.29
20 day SMA219.35221.94223.14
35 day SMA221.44223.2224.64
50 day SMA235.39237.84239.97
100 day SMA312.75315.76318.67
150 day SMA350.93353.32355.65
200 day SMA386.93388.28389.72

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top