EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 108.65 and 114.9
| Intraday Target 1 | 106.95 |
| Intraday Target 2 | 110.35 |
| Intraday Target 3 | 113.2 |
| Intraday Target 4 | 116.6 |
| Intraday Target 5 | 119.45 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.75 (-4.41%) | 116.05 | 109.80 - 116.05 | 1.7818 times | Mon 28 September 2026 | 119.00 (-2.3%) | 123.75 | 119.00 - 123.75 | 0.3636 times | Fri 25 September 2026 | 121.80 (2.31%) | 118.30 | 118.00 - 121.80 | 0.2545 times | Thu 24 September 2026 | 119.05 (-3.37%) | 121.10 | 118.10 - 121.10 | 0.8727 times | Wed 23 September 2026 | 123.20 (-2.11%) | 123.25 | 122.00 - 123.40 | 1.0909 times | Tue 22 September 2026 | 125.85 (-0.98%) | 122.35 | 122.30 - 127.00 | 1.0909 times | Mon 21 September 2026 | 127.10 (1.8%) | 125.50 | 124.50 - 127.50 | 1.1273 times | Fri 18 September 2026 | 124.85 (0.48%) | 123.50 | 123.50 - 125.00 | 0.7273 times | Thu 17 September 2026 | 124.25 (-0.28%) | 124.40 | 124.00 - 127.50 | 1.7455 times | Wed 16 September 2026 | 124.60 (3.36%) | 118.05 | 118.05 - 125.40 | 0.9455 times | Tue 15 September 2026 | 120.55 (0.5%) | 122.05 | 117.00 - 122.20 | 2.1818 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 104.8 and 118.75
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 115.76666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.75 (-6.61%) | 123.75 | 109.80 - 123.75 | 0.2922 times | Fri 25 September 2026 | 121.80 (-2.44%) | 125.50 | 118.00 - 127.50 | 0.6043 times | Fri 18 September 2026 | 124.85 (4.09%) | 122.05 | 117.00 - 127.50 | 0.7628 times | Fri 11 September 2026 | 119.95 (-0.66%) | 117.55 | 112.00 - 120.60 | 1.1986 times | Fri 04 September 2026 | 120.75 (-2.15%) | 122.25 | 113.00 - 123.05 | 0.9411 times | Fri 28 August 2026 | 123.40 (1.19%) | 121.95 | 118.00 - 128.05 | 0.847 times | Fri 21 August 2026 | 121.95 (-8.99%) | 133.30 | 121.95 - 135.50 | 1.0451 times | Fri 14 August 2026 | 134.00 (6.14%) | 129.50 | 123.30 - 137.90 | 1.7583 times | Fri 07 August 2026 | 126.25 (2.39%) | 124.00 | 111.50 - 126.25 | 1.5255 times | Fri 31 July 2026 | 123.30 (-9.7%) | 140.00 | 117.25 - 140.00 | 1.0253 times | Fri 24 July 2026 | 136.55 (-0.87%) | 112.00 | 112.00 - 136.55 | 1.9614 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 102.93 and 120.63
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.75 (-5.68%) | 120.60 | 109.80 - 127.50 | 0.173 times | Mon 31 August 2026 | 120.60 (-2.19%) | 124.00 | 111.50 - 137.90 | 0.2541 times | Fri 31 July 2026 | 123.30 (-10.49%) | 112.00 | 112.00 - 140.00 | 0.1421 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.174 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.7943 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.6515 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.4331 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 1.1821 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.6625 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 3.5333 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.9338 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 71.68 and 151.88
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 137.85 |
| Yearly Target 4 | 165.9 |
| Yearly Target 5 | 218.05 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.75 (-40.27%) | 190.00 | 109.80 - 190.00 | 0.3175 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.4378 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3196 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9251 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.15
Munafa value: -5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 122 |
| 20 day DMA | 120.13 |
| 35 day DMA | 122.7 |
| 50 day DMA | 122.93 |
| 100 day DMA | 129.13 |
| 150 day DMA | 145.86 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 121.19 | 122.29 |
| 12 day EMA | 120.46 | 121.68 | 122.17 |
| 20 day EMA | 121.12 | 121.9 | 122.2 |
| 35 day EMA | 122.37 | 122.88 | 123.11 |
| 50 day EMA | 123.68 | 124.09 | 124.3 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 121.78 | 123.4 |
| 12 day SMA | 122 | 122.13 | 121.85 |
| 20 day SMA | 120.13 | 120.47 | 120.69 |
| 35 day SMA | 122.7 | 123.24 | 123.44 |
| 50 day SMA | 122.93 | 122.91 | 123.29 |
| 100 day SMA | 129.13 | 129.49 | 129.8 |
| 150 day SMA | 145.86 | 146.72 | 147.54 |
| 200 day SMA | 175.71 | 176.89 | 177.96 |


