ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 136.9 and 141.9

Intraday Target 1135.6
Intraday Target 2138.2
Intraday Target 3140.6
Intraday Target 4143.2
Intraday Target 5145.6

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Tue 20 January 2026 140.80 (-1.44%) 142.00 138.00 - 143.00 0.2966 times
Mon 19 January 2026 142.85 (-2.82%) 147.00 142.05 - 147.45 0.2219 times
Fri 16 January 2026 147.00 (-4.98%) 158.80 147.00 - 162.00 0.9155 times
Wed 14 January 2026 154.70 (4.81%) 147.60 145.00 - 154.95 0.2686 times
Tue 13 January 2026 147.60 (4.35%) 144.00 143.00 - 148.50 0.4087 times
Mon 12 January 2026 141.45 (-3.71%) 143.00 141.00 - 146.90 0.4951 times
Fri 09 January 2026 146.90 (-0.78%) 149.00 140.65 - 153.55 0.9295 times
Thu 08 January 2026 148.05 (-3.2%) 157.70 145.35 - 160.55 2.8258 times
Wed 07 January 2026 152.95 (-4.08%) 160.00 151.50 - 163.75 2.3424 times
Tue 06 January 2026 159.45 (-4.52%) 165.90 158.65 - 165.90 1.2961 times
Mon 05 January 2026 167.00 (-4.98%) 171.05 167.00 - 173.90 0.6632 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 134.68 and 144.13

Weekly Target 1132.63
Weekly Target 2136.72
Weekly Target 3142.08333333333
Weekly Target 4146.17
Weekly Target 5151.53

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Tue 20 January 2026 140.80 (-4.22%) 147.00 138.00 - 147.45 0.1646 times
Fri 16 January 2026 147.00 (0.07%) 143.00 141.00 - 162.00 0.6628 times
Fri 09 January 2026 146.90 (-16.42%) 171.05 140.65 - 173.90 2.5578 times
Fri 02 January 2026 175.75 (-20.58%) 232.35 172.60 - 232.35 1.4517 times
Fri 26 December 2025 221.30 (38.31%) 165.95 165.00 - 221.30 0.6502 times
Fri 19 December 2025 160.00 (-7%) 173.40 149.95 - 179.40 0.6598 times
Fri 12 December 2025 172.05 (-13.48%) 200.00 168.25 - 200.00 0.6977 times
Fri 05 December 2025 198.85 (-11.8%) 233.45 198.00 - 233.45 0.8133 times
Fri 28 November 2025 225.45 (2.97%) 218.95 208.00 - 233.50 0.5768 times
Fri 21 November 2025 218.95 (-6.27%) 244.95 218.50 - 254.25 1.7653 times
Fri 14 November 2025 233.60 (4.82%) 233.95 203.10 - 245.60 1.3938 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 113.4 and 165.4

Monthly Target 1104.27
Monthly Target 2122.53
Monthly Target 3156.26666666667
Monthly Target 4174.53
Monthly Target 5208.27

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 20 January 2026 140.80 (-26.07%) 190.00 138.00 - 190.00 0.9497 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 0.8963 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.2605 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.6789 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.4662 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.3487 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.5131 times
Mon 30 June 2025 470.40 (12%) 424.95 365.05 - 474.40 0.6848 times
Fri 30 May 2025 420.00 (-24.95%) 552.00 377.10 - 562.00 0.5992 times
Wed 30 April 2025 559.65 (31.25%) 426.40 426.40 - 585.00 0.6026 times
Fri 28 March 2025 426.40 (-10.37%) 489.90 407.30 - 493.15 0.8167 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 113.4 and 165.4

Yearly Target 1104.27
Yearly Target 2122.53
Yearly Target 3156.26666666667
Yearly Target 4174.53
Yearly Target 5208.27

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 20 January 2026 140.80 (-26.07%) 190.00 138.00 - 190.00 0.1158 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.5166 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3919 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9758 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144

Munafa value: 19 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 26 points

Upper Bollinger band is at 222 and lower is at 120, while middle bands are at 145 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.98 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 146.59
12 day DMA 152.04
20 day DMA 170.27
35 day DMA 175.88
50 day DMA 191.3
100 day DMA 237.86
150 day DMA 304.89
200 day DMA 344

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.35147.62150.01
12 day EMA153.87156.25158.69
20 day EMA162.46164.74167.04
35 day EMA177.16179.3181.45
50 day EMA188.88190.84192.8

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.59146.72147.53
12 day SMA152.04155.39159.35
20 day SMA170.27171.23171.71
35 day SMA175.88178.3180.67
50 day SMA191.3192.94194.33
100 day SMA237.86240.37243.01
150 day SMA304.89306.48308.06
200 day SMA344345.44346.94

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top