EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 119.28 and 122.53
| Intraday Target 1 | 116.93 |
| Intraday Target 2 | 118.37 |
| Intraday Target 3 | 120.18333333333 |
| Intraday Target 4 | 121.62 |
| Intraday Target 5 | 123.43 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.80 (0.88%) | 118.75 | 118.75 - 122.00 | 2.0561 times | Fri 16 October 2026 | 118.75 (0.17%) | 119.00 | 118.55 - 119.00 | 0.0623 times | Thu 15 October 2026 | 118.55 (-2.02%) | 118.50 | 118.45 - 120.25 | 0.3738 times | Wed 14 October 2026 | 121.00 (0.92%) | 120.00 | 117.00 - 122.40 | 1.215 times | Tue 13 October 2026 | 119.90 (-0.08%) | 116.25 | 116.25 - 120.00 | 0.1869 times | Mon 12 October 2026 | 120.00 (6.62%) | 123.00 | 117.30 - 123.00 | 1.5576 times | Tue 06 October 2026 | 112.55 (0.4%) | 111.00 | 111.00 - 113.00 | 1.0903 times | Mon 05 October 2026 | 112.10 (-1.28%) | 113.55 | 111.00 - 113.55 | 0.8411 times | Thu 01 October 2026 | 113.55 (-0.18%) | 114.80 | 112.05 - 114.80 | 1.0903 times | Tue 29 September 2026 | 113.75 (-4.41%) | 116.05 | 109.80 - 116.05 | 1.5265 times | Mon 28 September 2026 | 119.00 (-2.3%) | 123.75 | 119.00 - 123.75 | 0.3115 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 119.28 and 122.53
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.80 (0.88%) | 118.75 | 118.75 - 122.00 | 0.4645 times | Fri 16 October 2026 | 118.75 (5.51%) | 123.00 | 116.25 - 123.00 | 0.7671 times | Tue 06 October 2026 | 112.55 (-0.88%) | 113.55 | 111.00 - 113.55 | 0.4363 times | Thu 01 October 2026 | 113.55 (-6.77%) | 123.75 | 109.80 - 123.75 | 0.6615 times | Fri 25 September 2026 | 121.80 (-2.44%) | 125.50 | 118.00 - 127.50 | 0.8586 times | Fri 18 September 2026 | 124.85 (4.09%) | 122.05 | 117.00 - 127.50 | 1.0837 times | Fri 11 September 2026 | 119.95 (-0.66%) | 117.55 | 112.00 - 120.60 | 1.703 times | Fri 04 September 2026 | 120.75 (-2.15%) | 122.25 | 113.00 - 123.05 | 1.3371 times | Fri 28 August 2026 | 123.40 (1.19%) | 121.95 | 118.00 - 128.05 | 1.2034 times | Fri 21 August 2026 | 121.95 (-8.99%) | 133.30 | 121.95 - 135.50 | 1.4849 times | Fri 14 August 2026 | 134.00 (6.14%) | 129.50 | 123.30 - 137.90 | 2.4982 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 115.4 and 127.4
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.80 (5.32%) | 114.80 | 111.00 - 123.00 | 0.0982 times | Tue 29 September 2026 | 113.75 (-5.68%) | 120.60 | 109.80 - 127.50 | 0.2649 times | Mon 31 August 2026 | 120.60 (-2.19%) | 124.00 | 111.50 - 137.90 | 0.3891 times | Fri 31 July 2026 | 123.30 (-10.49%) | 112.00 | 112.00 - 140.00 | 0.2176 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.2664 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 1.2163 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.9976 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 2.1944 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 1.81 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 2.5456 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 5.4102 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 74.7 and 154.9
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 139.86666666667 |
| Yearly Target 4 | 169.93 |
| Yearly Target 5 | 220.07 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.80 (-37.1%) | 190.00 | 109.80 - 190.00 | 0.3227 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.4358 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3177 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9238 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM looks bullish. It has broken an important Moving average of 119.22 with high volumes
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 117.56 |
| 20 day DMA | 120.01 |
| 35 day DMA | 119.71 |
| 50 day DMA | 121.42 |
| 100 day DMA | 127.17 |
| 150 day DMA | 139.47 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 118.66 | 118.62 |
| 12 day EMA | 118.78 | 118.59 | 118.56 |
| 20 day EMA | 119.16 | 119.09 | 119.13 |
| 35 day EMA | 120.42 | 120.46 | 120.56 |
| 50 day EMA | 121.5 | 121.57 | 121.69 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 119.64 | 118.4 |
| 12 day SMA | 117.56 | 117.5 | 117.87 |
| 20 day SMA | 120.01 | 120.02 | 119.85 |
| 35 day SMA | 119.71 | 119.77 | 119.98 |
| 50 day SMA | 121.42 | 121.49 | 121.57 |
| 100 day SMA | 127.17 | 127.34 | 127.52 |
| 150 day SMA | 139.47 | 140.1 | 140.81 |
| 200 day SMA | 166.09 | 166.98 | 167.93 |


