Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 139.5 and 154.5
| Intraday Target 1 | 137 |
| Intraday Target 2 | 142 |
| Intraday Target 3 | 152 |
| Intraday Target 4 | 157 |
| Intraday Target 5 | 167 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (-4.98%) | 158.80 | 147.00 - 162.00 | 0.8317 times | Wed 14 January 2026 | 154.70 (4.81%) | 147.60 | 145.00 - 154.95 | 0.244 times | Tue 13 January 2026 | 147.60 (4.35%) | 144.00 | 143.00 - 148.50 | 0.3713 times | Mon 12 January 2026 | 141.45 (-3.71%) | 143.00 | 141.00 - 146.90 | 0.4498 times | Fri 09 January 2026 | 146.90 (-0.78%) | 149.00 | 140.65 - 153.55 | 0.8445 times | Thu 08 January 2026 | 148.05 (-3.2%) | 157.70 | 145.35 - 160.55 | 2.5674 times | Wed 07 January 2026 | 152.95 (-4.08%) | 160.00 | 151.50 - 163.75 | 2.1282 times | Tue 06 January 2026 | 159.45 (-4.52%) | 165.90 | 158.65 - 165.90 | 1.1776 times | Mon 05 January 2026 | 167.00 (-4.98%) | 171.05 | 167.00 - 173.90 | 0.6026 times | Fri 02 January 2026 | 175.75 (-2.87%) | 183.95 | 172.60 - 189.00 | 0.7829 times | Thu 01 January 2026 | 180.95 (-4.99%) | 190.00 | 180.95 - 190.00 | 0.8042 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 144 and 165
| Weekly Target 1 | 129 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 159 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.5903 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 2.2778 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 1.2928 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.579 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.5876 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.6213 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.7243 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.5137 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.572 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 1.2413 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 1.3297 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 119.15 and 168.5
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 159.21666666667 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 208.57 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (-22.81%) | 190.00 | 140.65 - 190.00 | 0.9136 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.8998 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2655 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.6896 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.472 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3501 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5151 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.6876 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6016 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.605 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.82 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 119.15 and 168.5
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 128.43 |
| Yearly Target 3 | 159.21666666667 |
| Yearly Target 4 | 177.78 |
| Yearly Target 5 | 208.57 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (-22.81%) | 190.00 | 140.65 - 190.00 | 0.1111 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.5184 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3936 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9769 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 25 points
Upper Bollinger band is at 221 and lower is at 124, while middle bands are at 148 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 159.35 |
| 20 day DMA | 171.71 |
| 35 day DMA | 180.67 |
| 50 day DMA | 194.33 |
| 100 day DMA | 243.01 |
| 150 day DMA | 308.06 |
| 200 day DMA | 346.94 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 151.51 | 149.91 |
| 12 day EMA | 158.7 | 160.83 | 161.94 |
| 20 day EMA | 167.01 | 169.12 | 170.64 |
| 35 day EMA | 180.58 | 182.56 | 184.2 |
| 50 day EMA | 191.5 | 193.32 | 194.9 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 147.74 | 147.39 |
| 12 day SMA | 159.35 | 163.81 | 168.5 |
| 20 day SMA | 171.71 | 172.64 | 173.6 |
| 35 day SMA | 180.67 | 182.86 | 184.79 |
| 50 day SMA | 194.33 | 195.57 | 196.88 |
| 100 day SMA | 243.01 | 245.69 | 248.28 |
| 150 day SMA | 308.06 | 309.64 | 311.21 |
| 200 day SMA | 346.94 | 348.54 | 350.07 |
Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
