ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 115.5 and 120.8

Intraday Target 1111.13
Intraday Target 2114.57
Intraday Target 3116.43333333333
Intraday Target 4119.87
Intraday Target 5121.73

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Tue 21 July 2026 118.00 (4.7%) 114.00 113.00 - 118.30 0.709 times
Mon 20 July 2026 112.70 (-18.19%) 112.00 112.00 - 115.00 0.3607 times
Wed 15 April 2026 137.75 (-3.4%) 142.65 136.00 - 145.00 1.5796 times
Mon 13 April 2026 142.60 (-4.07%) 145.00 141.25 - 147.50 1.194 times
Fri 10 April 2026 148.65 (4.39%) 145.00 143.00 - 149.50 1.6791 times
Thu 09 April 2026 142.40 (1.32%) 147.55 136.35 - 147.55 3.4577 times
Wed 08 April 2026 140.55 (4.97%) 140.55 140.55 - 140.55 0.1866 times
Tue 07 April 2026 133.90 (4.98%) 133.90 133.90 - 133.90 0.199 times
Mon 06 April 2026 127.55 (4.98%) 127.55 127.55 - 127.55 0.2114 times
Thu 02 April 2026 121.50 (4.97%) 116.90 116.90 - 121.50 0.4229 times
Wed 01 April 2026 115.75 (4.99%) 115.70 115.25 - 115.75 0.2488 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 115 and 121.3

Weekly Target 1109.8
Weekly Target 2113.9
Weekly Target 3116.1
Weekly Target 4120.2
Weekly Target 5122.4

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Tue 21 July 2026 118.00 (-14.34%) 112.00 112.00 - 118.30 0.1446 times
Wed 15 April 2026 137.75 (-7.33%) 145.00 136.00 - 147.50 0.375 times
Fri 10 April 2026 148.65 (22.35%) 127.55 127.55 - 149.50 0.7752 times
Thu 02 April 2026 121.50 (5.06%) 112.00 109.95 - 121.50 0.5599 times
Fri 27 March 2026 115.65 (-8.43%) 122.50 115.50 - 126.60 1.3839 times
Fri 20 March 2026 126.30 (-15.06%) 148.70 123.35 - 148.70 1.0039 times
Fri 13 March 2026 148.70 (-8.94%) 171.45 147.90 - 171.45 1.8665 times
Fri 06 March 2026 163.30 (21.5%) 131.90 130.00 - 163.30 0.9433 times
Fri 27 February 2026 134.40 (4.71%) 128.35 115.90 - 134.40 2.3995 times
Fri 20 February 2026 128.35 (-5.87%) 136.40 127.00 - 136.50 0.5482 times
Fri 13 February 2026 136.35 (-0.37%) 136.20 132.35 - 139.95 0.6692 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 115 and 121.3

Monthly Target 1109.8
Monthly Target 2113.9
Monthly Target 3116.1
Monthly Target 4120.2
Monthly Target 5122.4

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 21 July 2026 118.00 (-14.34%) 112.00 112.00 - 118.30 0.0171 times
Wed 15 April 2026 137.75 (24.94%) 115.70 115.25 - 149.50 0.1469 times
Mon 30 March 2026 110.25 (-17.97%) 131.90 109.95 - 171.45 0.6706 times
Fri 27 February 2026 134.40 (-10.13%) 145.05 115.90 - 146.15 0.55 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 1.2099 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 0.998 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.4036 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.983 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.6326 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.3883 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.5713 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 73.95 and 154

Yearly Target 159.27
Yearly Target 288.63
Yearly Target 3139.31666666667
Yearly Target 4168.68
Yearly Target 5219.37

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 21 July 2026 118.00 (-38.04%) 190.00 109.95 - 190.00 0.2726 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.4553 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3357 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9364 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.13

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 107, while middle bands are at 117 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.54 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 131.94
12 day DMA 129.3
20 day DMA 127.89
35 day DMA 134.29
50 day DMA 134.85
100 day DMA 156.09
150 day DMA 191.64
200 day DMA 250.59

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.38130.57139.5
12 day EMA129.68131.8135.27
20 day EMA131.03132.4134.47
35 day EMA132.34133.18134.39
50 day EMA135.44136.15137.11

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.94136.82142.39
12 day SMA129.3129.1129.83
20 day SMA127.89129.08130.88
35 day SMA134.29134.58135.08
50 day SMA134.85135.33136.07
100 day SMA156.09157.33158.62
150 day SMA191.64193.3194.88
200 day SMA250.59252.2253.86

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top