EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 116.18 and 121.18
| Intraday Target 1 | 114.65 |
| Intraday Target 2 | 117.7 |
| Intraday Target 3 | 119.65 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 124.65 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.75 (4.86%) | 121.00 | 116.60 - 121.60 | 0.8587 times | Thu 03 September 2026 | 115.15 (-1.67%) | 115.95 | 113.00 - 116.35 | 0.6371 times | Wed 02 September 2026 | 117.10 (-2.54%) | 118.90 | 115.00 - 118.90 | 1.7452 times | Tue 01 September 2026 | 120.15 (-0.37%) | 120.60 | 118.50 - 120.60 | 1.108 times | Mon 31 August 2026 | 120.60 (-2.27%) | 122.25 | 118.00 - 123.05 | 0.9141 times | Fri 28 August 2026 | 123.40 (2.03%) | 119.25 | 119.25 - 124.45 | 1.4404 times | Thu 27 August 2026 | 120.95 (-0.62%) | 122.00 | 118.00 - 122.00 | 1.1911 times | Wed 26 August 2026 | 121.70 (0.21%) | 122.05 | 118.00 - 122.05 | 1.0249 times | Tue 25 August 2026 | 121.45 (-1.26%) | 120.15 | 120.00 - 121.65 | 0.3878 times | Mon 24 August 2026 | 123.00 (0.86%) | 121.95 | 121.15 - 128.05 | 0.6925 times | Fri 21 August 2026 | 121.95 (-3.18%) | 125.00 | 121.95 - 125.55 | 1.4958 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 111.85 and 121.9
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.75 (-2.15%) | 122.25 | 113.00 - 123.05 | 0.6655 times | Fri 28 August 2026 | 123.40 (1.19%) | 121.95 | 118.00 - 128.05 | 0.5989 times | Fri 21 August 2026 | 121.95 (-8.99%) | 133.30 | 121.95 - 135.50 | 0.7391 times | Fri 14 August 2026 | 134.00 (6.14%) | 129.50 | 123.30 - 137.90 | 1.2434 times | Fri 07 August 2026 | 126.25 (2.39%) | 124.00 | 111.50 - 126.25 | 1.0788 times | Fri 31 July 2026 | 123.30 (-9.7%) | 140.00 | 117.25 - 140.00 | 0.725 times | Fri 24 July 2026 | 136.55 (-0.87%) | 112.00 | 112.00 - 136.55 | 1.387 times | Wed 15 April 2026 | 137.75 (-7.33%) | 145.00 | 136.00 - 147.50 | 0.7811 times | Fri 10 April 2026 | 148.65 (22.35%) | 127.55 | 127.55 - 149.50 | 1.6147 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 1.1664 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 2.8827 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 116.88 and 125.48
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.75 (0.12%) | 120.60 | 113.00 - 121.60 | 0.0375 times | Mon 31 August 2026 | 120.60 (-2.19%) | 124.00 | 111.50 - 137.90 | 0.2576 times | Fri 31 July 2026 | 123.30 (-10.49%) | 112.00 | 112.00 - 140.00 | 0.1441 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.1764 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.8053 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.6605 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.4529 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 1.1984 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.6854 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 3.582 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.9604 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 75.33 and 155.38
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 140.23333333333 |
| Yearly Target 4 | 170.52 |
| Yearly Target 5 | 220.28 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.75 (-36.6%) | 190.00 | 109.95 - 190.00 | 0.3065 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.4421 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3235 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9279 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.36 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 121.01 |
| 20 day DMA | 124.88 |
| 35 day DMA | 123.71 |
| 50 day DMA | 125.13 |
| 100 day DMA | 133.16 |
| 150 day DMA | 156.76 |
| 200 day DMA | 197.66 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 118.37 | 119.98 |
| 12 day EMA | 121.07 | 121.13 | 122.22 |
| 20 day EMA | 122.47 | 122.65 | 123.44 |
| 35 day EMA | 124.55 | 124.77 | 125.34 |
| 50 day EMA | 125.57 | 125.77 | 126.2 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 119.28 | 120.44 |
| 12 day SMA | 121.01 | 121.53 | 122.82 |
| 20 day SMA | 124.88 | 125.16 | 125.14 |
| 35 day SMA | 123.71 | 124.2 | 124.98 |
| 50 day SMA | 125.13 | 125.29 | 125.7 |
| 100 day SMA | 133.16 | 133.55 | 134.07 |
| 150 day SMA | 156.76 | 157.49 | 158.34 |
| 200 day SMA | 197.66 | 199.21 | 200.81 |


