ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 119.28 and 122.53

Intraday Target 1116.93
Intraday Target 2118.37
Intraday Target 3120.18333333333
Intraday Target 4121.62
Intraday Target 5123.43

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Mon 19 October 2026 119.80 (0.88%) 118.75 118.75 - 122.00 2.0561 times
Fri 16 October 2026 118.75 (0.17%) 119.00 118.55 - 119.00 0.0623 times
Thu 15 October 2026 118.55 (-2.02%) 118.50 118.45 - 120.25 0.3738 times
Wed 14 October 2026 121.00 (0.92%) 120.00 117.00 - 122.40 1.215 times
Tue 13 October 2026 119.90 (-0.08%) 116.25 116.25 - 120.00 0.1869 times
Mon 12 October 2026 120.00 (6.62%) 123.00 117.30 - 123.00 1.5576 times
Tue 06 October 2026 112.55 (0.4%) 111.00 111.00 - 113.00 1.0903 times
Mon 05 October 2026 112.10 (-1.28%) 113.55 111.00 - 113.55 0.8411 times
Thu 01 October 2026 113.55 (-0.18%) 114.80 112.05 - 114.80 1.0903 times
Tue 29 September 2026 113.75 (-4.41%) 116.05 109.80 - 116.05 1.5265 times
Mon 28 September 2026 119.00 (-2.3%) 123.75 119.00 - 123.75 0.3115 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 119.28 and 122.53

Weekly Target 1116.93
Weekly Target 2118.37
Weekly Target 3120.18333333333
Weekly Target 4121.62
Weekly Target 5123.43

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Mon 19 October 2026 119.80 (0.88%) 118.75 118.75 - 122.00 0.4645 times
Fri 16 October 2026 118.75 (5.51%) 123.00 116.25 - 123.00 0.7671 times
Tue 06 October 2026 112.55 (-0.88%) 113.55 111.00 - 113.55 0.4363 times
Thu 01 October 2026 113.55 (-6.77%) 123.75 109.80 - 123.75 0.6615 times
Fri 25 September 2026 121.80 (-2.44%) 125.50 118.00 - 127.50 0.8586 times
Fri 18 September 2026 124.85 (4.09%) 122.05 117.00 - 127.50 1.0837 times
Fri 11 September 2026 119.95 (-0.66%) 117.55 112.00 - 120.60 1.703 times
Fri 04 September 2026 120.75 (-2.15%) 122.25 113.00 - 123.05 1.3371 times
Fri 28 August 2026 123.40 (1.19%) 121.95 118.00 - 128.05 1.2034 times
Fri 21 August 2026 121.95 (-8.99%) 133.30 121.95 - 135.50 1.4849 times
Fri 14 August 2026 134.00 (6.14%) 129.50 123.30 - 137.90 2.4982 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 115.4 and 127.4

Monthly Target 1105.93
Monthly Target 2112.87
Monthly Target 3117.93333333333
Monthly Target 4124.87
Monthly Target 5129.93

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Mon 19 October 2026 119.80 (5.32%) 114.80 111.00 - 123.00 0.0982 times
Tue 29 September 2026 113.75 (-5.68%) 120.60 109.80 - 127.50 0.2649 times
Mon 31 August 2026 120.60 (-2.19%) 124.00 111.50 - 137.90 0.3891 times
Fri 31 July 2026 123.30 (-10.49%) 112.00 112.00 - 140.00 0.2176 times
Wed 15 April 2026 137.75 (24.94%) 115.70 115.25 - 149.50 0.2664 times
Mon 30 March 2026 110.25 (-17.97%) 131.90 109.95 - 171.45 1.2163 times
Fri 27 February 2026 134.40 (-10.13%) 145.05 115.90 - 146.15 0.9976 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 2.1944 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 1.81 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 2.5456 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 5.4102 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 74.7 and 154.9

Yearly Target 159.67
Yearly Target 289.73
Yearly Target 3139.86666666667
Yearly Target 4169.93
Yearly Target 5220.07

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Mon 19 October 2026 119.80 (-37.1%) 190.00 109.80 - 190.00 0.3227 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.4358 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3177 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9238 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM looks bullish. It has broken an important Moving average of 119.22 with high volumes

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssenSpeciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.88 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 119.6
12 day DMA 117.56
20 day DMA 120.01
35 day DMA 119.71
50 day DMA 121.42
100 day DMA 127.17
150 day DMA 139.47
200 day DMA 166.09

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.04118.66118.62
12 day EMA118.78118.59118.56
20 day EMA119.16119.09119.13
35 day EMA120.42120.46120.56
50 day EMA121.5121.57121.69

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.6119.64118.4
12 day SMA117.56117.5117.87
20 day SMA120.01120.02119.85
35 day SMA119.71119.77119.98
50 day SMA121.42121.49121.57
100 day SMA127.17127.34127.52
150 day SMA139.47140.1140.81
200 day SMA166.09166.98167.93

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top