ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 116.18 and 121.18

Intraday Target 1114.65
Intraday Target 2117.7
Intraday Target 3119.65
Intraday Target 4122.7
Intraday Target 5124.65

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Fri 04 September 2026 120.75 (4.86%) 121.00 116.60 - 121.60 0.8587 times
Thu 03 September 2026 115.15 (-1.67%) 115.95 113.00 - 116.35 0.6371 times
Wed 02 September 2026 117.10 (-2.54%) 118.90 115.00 - 118.90 1.7452 times
Tue 01 September 2026 120.15 (-0.37%) 120.60 118.50 - 120.60 1.108 times
Mon 31 August 2026 120.60 (-2.27%) 122.25 118.00 - 123.05 0.9141 times
Fri 28 August 2026 123.40 (2.03%) 119.25 119.25 - 124.45 1.4404 times
Thu 27 August 2026 120.95 (-0.62%) 122.00 118.00 - 122.00 1.1911 times
Wed 26 August 2026 121.70 (0.21%) 122.05 118.00 - 122.05 1.0249 times
Tue 25 August 2026 121.45 (-1.26%) 120.15 120.00 - 121.65 0.3878 times
Mon 24 August 2026 123.00 (0.86%) 121.95 121.15 - 128.05 0.6925 times
Fri 21 August 2026 121.95 (-3.18%) 125.00 121.95 - 125.55 1.4958 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 111.85 and 121.9

Weekly Target 1108.88
Weekly Target 2114.82
Weekly Target 3118.93333333333
Weekly Target 4124.87
Weekly Target 5128.98

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Fri 04 September 2026 120.75 (-2.15%) 122.25 113.00 - 123.05 0.6655 times
Fri 28 August 2026 123.40 (1.19%) 121.95 118.00 - 128.05 0.5989 times
Fri 21 August 2026 121.95 (-8.99%) 133.30 121.95 - 135.50 0.7391 times
Fri 14 August 2026 134.00 (6.14%) 129.50 123.30 - 137.90 1.2434 times
Fri 07 August 2026 126.25 (2.39%) 124.00 111.50 - 126.25 1.0788 times
Fri 31 July 2026 123.30 (-9.7%) 140.00 117.25 - 140.00 0.725 times
Fri 24 July 2026 136.55 (-0.87%) 112.00 112.00 - 136.55 1.387 times
Wed 15 April 2026 137.75 (-7.33%) 145.00 136.00 - 147.50 0.7811 times
Fri 10 April 2026 148.65 (22.35%) 127.55 127.55 - 149.50 1.6147 times
Thu 02 April 2026 121.50 (5.06%) 112.00 109.95 - 121.50 1.1664 times
Fri 27 March 2026 115.65 (-8.43%) 122.50 115.50 - 126.60 2.8827 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 116.88 and 125.48

Monthly Target 1109.85
Monthly Target 2115.3
Monthly Target 3118.45
Monthly Target 4123.9
Monthly Target 5127.05

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 04 September 2026 120.75 (0.12%) 120.60 113.00 - 121.60 0.0375 times
Mon 31 August 2026 120.60 (-2.19%) 124.00 111.50 - 137.90 0.2576 times
Fri 31 July 2026 123.30 (-10.49%) 112.00 112.00 - 140.00 0.1441 times
Wed 15 April 2026 137.75 (24.94%) 115.70 115.25 - 149.50 0.1764 times
Mon 30 March 2026 110.25 (-17.97%) 131.90 109.95 - 171.45 0.8053 times
Fri 27 February 2026 134.40 (-10.13%) 145.05 115.90 - 146.15 0.6605 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 1.4529 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 1.1984 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.6854 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 3.582 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.9604 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 75.33 and 155.38

Yearly Target 160.18
Yearly Target 290.47
Yearly Target 3140.23333333333
Yearly Target 4170.52
Yearly Target 5220.28

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 04 September 2026 120.75 (-36.6%) 190.00 109.95 - 190.00 0.3065 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.4421 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3235 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9279 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.36 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 118.75
12 day DMA 121.01
20 day DMA 124.88
35 day DMA 123.71
50 day DMA 125.13
100 day DMA 133.16
150 day DMA 156.76
200 day DMA 197.66

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.16118.37119.98
12 day EMA121.07121.13122.22
20 day EMA122.47122.65123.44
35 day EMA124.55124.77125.34
50 day EMA125.57125.77126.2

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.75119.28120.44
12 day SMA121.01121.53122.82
20 day SMA124.88125.16125.14
35 day SMA123.71124.2124.98
50 day SMA125.13125.29125.7
100 day SMA133.16133.55134.07
150 day SMA156.76157.49158.34
200 day SMA197.66199.21200.81

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top