Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 132.38 and 141.38
| Intraday Target 1 | 130.58 |
| Intraday Target 2 | 134.17 |
| Intraday Target 3 | 139.58333333333 |
| Intraday Target 4 | 143.17 |
| Intraday Target 5 | 148.58 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.75 (-3.4%) | 142.65 | 136.00 - 145.00 | 1.2488 times | Mon 13 April 2026 | 142.60 (-4.07%) | 145.00 | 141.25 - 147.50 | 0.944 times | Fri 10 April 2026 | 148.65 (4.39%) | 145.00 | 143.00 - 149.50 | 1.3274 times | Thu 09 April 2026 | 142.40 (1.32%) | 147.55 | 136.35 - 147.55 | 2.7335 times | Wed 08 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1475 times | Tue 07 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.1573 times | Mon 06 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.1672 times | Thu 02 April 2026 | 121.50 (4.97%) | 116.90 | 116.90 - 121.50 | 0.3343 times | Wed 01 April 2026 | 115.75 (4.99%) | 115.70 | 115.25 - 115.75 | 0.1967 times | Mon 30 March 2026 | 110.25 (-4.67%) | 112.00 | 109.95 - 113.95 | 2.7434 times | Fri 27 March 2026 | 115.65 (-4.7%) | 120.00 | 115.50 - 123.85 | 2.6844 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 131.13 and 142.63
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.75 (-7.33%) | 145.00 | 136.00 - 147.50 | 0.3563 times | Fri 10 April 2026 | 148.65 (22.35%) | 127.55 | 127.55 - 149.50 | 0.7365 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.532 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.3149 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.9538 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.7734 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.8963 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.2799 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.5208 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.6359 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.9794 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 126.5 and 160.75
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 134.16666666667 |
| Monthly Target 4 | 153.08 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.1392 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.6354 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.5212 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1464 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9456 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3299 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8264 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5469 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3679 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5413 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7225 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 83.83 and 163.88
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 145.9 |
| Yearly Target 4 | 181.85 |
| Yearly Target 5 | 225.95 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.75 (-27.67%) | 190.00 | 109.95 - 190.00 | 0.271 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.456 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3363 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9368 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.1
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 154 and lower is at 109, while middle bands are at 120 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssenSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 142.39 |
| 12 day DMA | 129.83 |
| 20 day DMA | 130.88 |
| 35 day DMA | 135.08 |
| 50 day DMA | 136.07 |
| 100 day DMA | 158.62 |
| 150 day DMA | 194.88 |
| 200 day DMA | 253.86 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 140.37 | 139.26 |
| 12 day EMA | 135.27 | 134.82 | 133.41 |
| 20 day EMA | 134.44 | 134.09 | 133.2 |
| 35 day EMA | 134.44 | 134.24 | 133.75 |
| 50 day EMA | 137.37 | 137.35 | 137.14 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.39 | 141.62 | 138.61 |
| 12 day SMA | 129.83 | 128.5 | 126.67 |
| 20 day SMA | 130.88 | 131.73 | 132.36 |
| 35 day SMA | 135.08 | 134.93 | 134.72 |
| 50 day SMA | 136.07 | 136.31 | 136.46 |
| 100 day SMA | 158.62 | 159.66 | 160.57 |
| 150 day SMA | 194.88 | 196.19 | 197.58 |
| 200 day SMA | 253.86 | 255.43 | 257.05 |
Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
