Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 140.55 and 140.55
| Intraday Target 1 | 140.55 |
| Intraday Target 2 | 140.55 |
| Intraday Target 3 | 140.55 |
| Intraday Target 4 | 140.55 |
| Intraday Target 5 | 140.55 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1246 times | Tue 07 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.1329 times | Mon 06 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.1412 times | Thu 02 April 2026 | 121.50 (4.97%) | 116.90 | 116.90 - 121.50 | 0.2824 times | Wed 01 April 2026 | 115.75 (4.99%) | 115.70 | 115.25 - 115.75 | 0.1661 times | Mon 30 March 2026 | 110.25 (-4.67%) | 112.00 | 109.95 - 113.95 | 2.3173 times | Fri 27 March 2026 | 115.65 (-4.7%) | 120.00 | 115.50 - 123.85 | 2.2674 times | Wed 25 March 2026 | 121.35 (-0.41%) | 124.00 | 121.00 - 125.50 | 1.5947 times | Tue 24 March 2026 | 121.85 (1.04%) | 126.40 | 120.00 - 126.60 | 1.8522 times | Mon 23 March 2026 | 120.60 (-4.51%) | 122.50 | 120.00 - 124.60 | 1.1213 times | Fri 20 March 2026 | 126.30 (-1.98%) | 132.95 | 123.35 - 132.95 | 0.9302 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 134.05 and 147.05
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 144.88 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.55 (15.68%) | 127.55 | 127.55 - 140.55 | 0.077 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.534 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.3198 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.9573 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.78 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.8996 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.2883 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.5228 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.6382 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.983 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.457 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 127.9 and 153.2
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 132.11666666667 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.55 (27.48%) | 115.70 | 115.25 - 140.55 | 0.0195 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.6431 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.5275 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1603 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9571 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.346 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8607 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5656 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3723 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5479 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7313 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 85.23 and 165.28
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 103.67 |
| Yearly Target 3 | 146.83333333333 |
| Yearly Target 4 | 183.72 |
| Yearly Target 5 | 226.88 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.55 (-26.2%) | 190.00 | 109.95 - 190.00 | 0.2585 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.4608 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3407 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9399 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.28
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 15 points
Upper Bollinger band is at 163 and lower is at 105, while middle bands are at 119 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.9 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 123.68 |
| 20 day DMA | 133.36 |
| 35 day DMA | 134.11 |
| 50 day DMA | 136.26 |
| 100 day DMA | 162.01 |
| 150 day DMA | 200.65 |
| 200 day DMA | 260.05 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 125.72 | 121.63 |
| 12 day EMA | 128.49 | 126.3 | 124.92 |
| 20 day EMA | 130.38 | 129.31 | 128.83 |
| 35 day EMA | 133.07 | 132.63 | 132.56 |
| 50 day EMA | 135.99 | 135.8 | 135.88 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 121.79 | 118.14 |
| 12 day SMA | 123.68 | 123.26 | 123.43 |
| 20 day SMA | 133.36 | 134.5 | 135.58 |
| 35 day SMA | 134.11 | 133.97 | 134.06 |
| 50 day SMA | 136.26 | 136.27 | 136.36 |
| 100 day SMA | 162.01 | 162.83 | 163.83 |
| 150 day SMA | 200.65 | 202.27 | 204.03 |
| 200 day SMA | 260.05 | 261.43 | 262.76 |
Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
