Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 125.2 and 130.15
| Intraday Target 1 | 124.15 |
| Intraday Target 2 | 126.25 |
| Intraday Target 3 | 129.1 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 134.05 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.35 (-1.23%) | 128.50 | 127.00 - 131.95 | 1.2293 times | Thu 19 February 2026 | 129.95 (-2%) | 132.25 | 128.00 - 134.00 | 1.1878 times | Wed 18 February 2026 | 132.60 (-1.96%) | 133.90 | 131.50 - 135.00 | 0.4834 times | Tue 17 February 2026 | 135.25 (1.54%) | 131.50 | 131.50 - 136.50 | 0.8011 times | Mon 16 February 2026 | 133.20 (-2.31%) | 136.40 | 132.00 - 136.40 | 0.8011 times | Fri 13 February 2026 | 136.35 (0.29%) | 136.95 | 134.95 - 138.50 | 0.7735 times | Thu 12 February 2026 | 135.95 (-0.73%) | 137.60 | 135.25 - 137.60 | 0.6354 times | Wed 11 February 2026 | 136.95 (-0.04%) | 139.95 | 134.10 - 139.95 | 1.0083 times | Tue 10 February 2026 | 137.00 (1.41%) | 133.00 | 133.00 - 139.80 | 0.7182 times | Mon 09 February 2026 | 135.10 (-1.28%) | 136.20 | 132.35 - 137.00 | 2.3619 times | Fri 06 February 2026 | 136.85 (-0.83%) | 138.00 | 133.65 - 139.95 | 0.6768 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 122.93 and 132.43
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 130.61666666667 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 140.12 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.3136 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.3829 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.5898 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.2742 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 0.6764 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.8601 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 3.3192 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 1.8838 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.8438 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.8563 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.9053 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 118.1 and 137.25
| Monthly Target 1 | 114.68 |
| Monthly Target 2 | 121.52 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.35 (-14.18%) | 145.05 | 127.00 - 146.15 | 0.2445 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1118 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9171 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2897 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7411 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5002 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3568 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.525 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7007 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6131 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6166 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 96.18 and 159.18
| Yearly Target 1 | 85.45 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 148.45 |
| Yearly Target 4 | 169.9 |
| Yearly Target 5 | 211.45 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.35 (-32.61%) | 190.00 | 127.00 - 190.00 | 0.1598 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.4994 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3761 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9647 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.35
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.87 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 134.63 |
| 20 day DMA | 138.9 |
| 35 day DMA | 143.4 |
| 50 day DMA | 155.46 |
| 100 day DMA | 193.07 |
| 150 day DMA | 256.63 |
| 200 day DMA | 299.24 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 133 | 134.53 |
| 12 day EMA | 134.79 | 135.96 | 137.05 |
| 20 day EMA | 138.4 | 139.46 | 140.46 |
| 35 day EMA | 147.51 | 148.64 | 149.74 |
| 50 day EMA | 155.92 | 157.05 | 158.16 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 133.47 | 134.67 |
| 12 day SMA | 134.63 | 135.8 | 137.07 |
| 20 day SMA | 138.9 | 139.34 | 139.88 |
| 35 day SMA | 143.4 | 144.9 | 146.63 |
| 50 day SMA | 155.46 | 156.56 | 157.61 |
| 100 day SMA | 193.07 | 194.76 | 196.5 |
| 150 day SMA | 256.63 | 258.77 | 261.04 |
| 200 day SMA | 299.24 | 300.82 | 302.6 |
Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
