EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 136.9 and 141.9
| Intraday Target 1 | 135.6 |
| Intraday Target 2 | 138.2 |
| Intraday Target 3 | 140.6 |
| Intraday Target 4 | 143.2 |
| Intraday Target 5 | 145.6 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.80 (-1.44%) | 142.00 | 138.00 - 143.00 | 0.2966 times | Mon 19 January 2026 | 142.85 (-2.82%) | 147.00 | 142.05 - 147.45 | 0.2219 times | Fri 16 January 2026 | 147.00 (-4.98%) | 158.80 | 147.00 - 162.00 | 0.9155 times | Wed 14 January 2026 | 154.70 (4.81%) | 147.60 | 145.00 - 154.95 | 0.2686 times | Tue 13 January 2026 | 147.60 (4.35%) | 144.00 | 143.00 - 148.50 | 0.4087 times | Mon 12 January 2026 | 141.45 (-3.71%) | 143.00 | 141.00 - 146.90 | 0.4951 times | Fri 09 January 2026 | 146.90 (-0.78%) | 149.00 | 140.65 - 153.55 | 0.9295 times | Thu 08 January 2026 | 148.05 (-3.2%) | 157.70 | 145.35 - 160.55 | 2.8258 times | Wed 07 January 2026 | 152.95 (-4.08%) | 160.00 | 151.50 - 163.75 | 2.3424 times | Tue 06 January 2026 | 159.45 (-4.52%) | 165.90 | 158.65 - 165.90 | 1.2961 times | Mon 05 January 2026 | 167.00 (-4.98%) | 171.05 | 167.00 - 173.90 | 0.6632 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 134.68 and 144.13
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 142.08333333333 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.80 (-4.22%) | 147.00 | 138.00 - 147.45 | 0.1646 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.6628 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 2.5578 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 1.4517 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.6502 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.6598 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.6977 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.8133 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.5768 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.7653 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 1.3938 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 113.4 and 165.4
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 156.26666666667 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 208.27 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.80 (-26.07%) | 190.00 | 138.00 - 190.00 | 0.9497 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.8963 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2605 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.6789 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.4662 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3487 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5131 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.6848 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.5992 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6026 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8167 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 113.4 and 165.4
| Yearly Target 1 | 104.27 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 156.26666666667 |
| Yearly Target 4 | 174.53 |
| Yearly Target 5 | 208.27 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.80 (-26.07%) | 190.00 | 138.00 - 190.00 | 0.1158 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.5166 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3919 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9758 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 26 points
Upper Bollinger band is at 222 and lower is at 120, while middle bands are at 145 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 152.04 |
| 20 day DMA | 170.27 |
| 35 day DMA | 175.88 |
| 50 day DMA | 191.3 |
| 100 day DMA | 237.86 |
| 150 day DMA | 304.89 |
| 200 day DMA | 344 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.35 | 147.62 | 150.01 |
| 12 day EMA | 153.87 | 156.25 | 158.69 |
| 20 day EMA | 162.46 | 164.74 | 167.04 |
| 35 day EMA | 177.16 | 179.3 | 181.45 |
| 50 day EMA | 188.88 | 190.84 | 192.8 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 146.72 | 147.53 |
| 12 day SMA | 152.04 | 155.39 | 159.35 |
| 20 day SMA | 170.27 | 171.23 | 171.71 |
| 35 day SMA | 175.88 | 178.3 | 180.67 |
| 50 day SMA | 191.3 | 192.94 | 194.33 |
| 100 day SMA | 237.86 | 240.37 | 243.01 |
| 150 day SMA | 304.89 | 306.48 | 308.06 |
| 200 day SMA | 344 | 345.44 | 346.94 |


