EsafSmall ESAFSFB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB_BE
- Forcast & Targets ESAFSFB_BE
- ESAFSFB_BE Experts view
- Tomorrow's Movement ESAFSFB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 40.84 and 41.63
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.433333333333 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.22 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.41 (-0.62%) | 41.67 | 41.05 - 41.84 | 0.531 times | Thu 03 September 2026 | 41.67 (-1.63%) | 42.88 | 41.40 - 42.89 | 0.5549 times | Wed 02 September 2026 | 42.36 (2.12%) | 41.48 | 40.10 - 42.60 | 0.716 times | Tue 01 September 2026 | 41.48 (-3.47%) | 43.40 | 41.05 - 43.40 | 1.1454 times | Mon 31 August 2026 | 42.97 (-3.89%) | 44.71 | 42.80 - 44.98 | 0.8122 times | Fri 28 August 2026 | 44.71 (1.68%) | 44.38 | 43.80 - 44.99 | 0.9653 times | Thu 27 August 2026 | 43.97 (-0.43%) | 44.16 | 43.70 - 44.80 | 1.1224 times | Wed 26 August 2026 | 44.16 (1.99%) | 42.90 | 42.90 - 44.70 | 1.7483 times | Tue 25 August 2026 | 43.30 (-0.51%) | 43.52 | 42.50 - 44.50 | 1.252 times | Mon 24 August 2026 | 43.52 (-0.96%) | 44.69 | 42.56 - 44.70 | 1.1525 times | Fri 21 August 2026 | 43.94 (1.55%) | 43.80 | 42.00 - 44.20 | 1.937 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB_BE are 38.32 and 43.2
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.41 (-7.38%) | 44.71 | 40.10 - 44.98 | 0.5472 times | Fri 28 August 2026 | 44.71 (1.75%) | 44.69 | 42.50 - 44.99 | 0.9083 times | Fri 21 August 2026 | 43.94 (0%) | 38.98 | 38.06 - 44.20 | 1.5446 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB_BE are 39.11 and 42.41
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.41 (-3.63%) | 43.40 | 40.10 - 43.40 | 0.2023 times | Mon 31 August 2026 | 42.97 (0%) | 39.84 | 36.57 - 44.99 | 1.7977 times | Sat 05 September 2026 | (0%) | - | 0 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB_BE are 38.99 and 47.41
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 36.99 |
| Yearly Target 3 | 40.99 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.41 (0%) | 39.84 | 36.57 - 44.99 | 1 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61
Munafa value: 39 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and EsafSmall ESAFSFB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB_BE stock. Volume based technical analysis of EsafSmall ESAFSFB_BE stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB_BE
DMA (daily moving average) of Esaf Small ESAFSFB_BE
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 43.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esaf Small ESAFSFB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.36 | 42.71 |
| 12 day EMA | 42.03 | 42.14 | 42.23 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esaf Small ESAFSFB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.64 | 43.1 |
| 12 day SMA | 43.06 | 43.11 | 43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


