ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 40.84 and 41.63

Intraday Target 140.64
Intraday Target 241.03
Intraday Target 341.433333333333
Intraday Target 441.82
Intraday Target 542.22

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-0.62%) 41.67 41.05 - 41.84 0.531 times
Thu 03 September 2026 41.67 (-1.63%) 42.88 41.40 - 42.89 0.5549 times
Wed 02 September 2026 42.36 (2.12%) 41.48 40.10 - 42.60 0.716 times
Tue 01 September 2026 41.48 (-3.47%) 43.40 41.05 - 43.40 1.1454 times
Mon 31 August 2026 42.97 (-3.89%) 44.71 42.80 - 44.98 0.8122 times
Fri 28 August 2026 44.71 (1.68%) 44.38 43.80 - 44.99 0.9653 times
Thu 27 August 2026 43.97 (-0.43%) 44.16 43.70 - 44.80 1.1224 times
Wed 26 August 2026 44.16 (1.99%) 42.90 42.90 - 44.70 1.7483 times
Tue 25 August 2026 43.30 (-0.51%) 43.52 42.50 - 44.50 1.252 times
Mon 24 August 2026 43.52 (-0.96%) 44.69 42.56 - 44.70 1.1525 times
Fri 21 August 2026 43.94 (1.55%) 43.80 42.00 - 44.20 1.937 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB_BE are 38.32 and 43.2

Weekly Target 137.28
Weekly Target 239.35
Weekly Target 342.163333333333
Weekly Target 444.23
Weekly Target 547.04

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-7.38%) 44.71 40.10 - 44.98 0.5472 times
Fri 28 August 2026 44.71 (1.75%) 44.69 42.50 - 44.99 0.9083 times
Fri 21 August 2026 43.94 (0%) 38.98 38.06 - 44.20 1.5446 times
Sat 05 September 2026 (0%) - 0 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB_BE are 39.11 and 42.41

Monthly Target 138.34
Monthly Target 239.87
Monthly Target 341.636666666667
Monthly Target 443.17
Monthly Target 544.94

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-3.63%) 43.40 40.10 - 43.40 0.2023 times
Mon 31 August 2026 42.97 (0%) 39.84 36.57 - 44.99 1.7977 times
Sat 05 September 2026 (0%) - 0 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB_BE are 38.99 and 47.41

Yearly Target 132.57
Yearly Target 236.99
Yearly Target 340.99
Yearly Target 445.41
Yearly Target 549.41

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (0%) 39.84 36.57 - 44.99 1 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and EsafSmall ESAFSFB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB_BE stock. Volume based technical analysis of EsafSmall ESAFSFB_BE stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB_BE

DMA (daily moving average) of Esaf Small ESAFSFB_BE

DMA period DMA value
5 day DMA 41.98
12 day DMA 43.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esaf Small ESAFSFB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0442.3642.71
12 day EMA42.0342.1442.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esaf Small ESAFSFB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9842.6443.1
12 day SMA43.0643.1143
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EsafSmall ESAFSFB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top