EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 23.68 and 24.55
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.363333333333 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.23 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.22 (-2.3%) | 24.80 | 24.00 - 24.87 | 1.0289 times | Thu 12 March 2026 | 24.79 (-0.76%) | 25.10 | 24.64 - 25.27 | 1.01 times | Wed 11 March 2026 | 24.98 (-0.83%) | 25.70 | 24.80 - 25.70 | 0.6758 times | Tue 10 March 2026 | 25.19 (1.08%) | 25.12 | 24.40 - 25.60 | 1.3227 times | Mon 09 March 2026 | 24.92 (-0.95%) | 25.16 | 24.33 - 25.89 | 1.182 times | Fri 06 March 2026 | 25.16 (-3.38%) | 26.78 | 24.11 - 26.78 | 1.7084 times | Thu 05 March 2026 | 26.04 (0.97%) | 25.41 | 25.41 - 26.38 | 0.5566 times | Wed 04 March 2026 | 25.79 (-2.42%) | 26.40 | 25.46 - 26.40 | 0.8208 times | Mon 02 March 2026 | 26.43 (-2.07%) | 26.01 | 25.76 - 26.90 | 1.0219 times | Fri 27 February 2026 | 26.99 (-0.48%) | 27.12 | 26.71 - 27.35 | 0.6729 times | Thu 26 February 2026 | 27.12 (-0.18%) | 27.44 | 26.95 - 27.44 | 0.3627 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 23.17 and 25.06
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.703333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.22 (-3.74%) | 25.16 | 24.00 - 25.89 | 1.0063 times | Fri 06 March 2026 | 25.16 (-6.78%) | 26.01 | 24.11 - 26.90 | 0.792 times | Fri 27 February 2026 | 26.99 (-1.75%) | 27.29 | 26.57 - 27.94 | 0.4474 times | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.54 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.7687 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.2379 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.8358 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.0832 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.5781 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.7107 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.7567 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 22.66 and 25.56
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.22 (-10.26%) | 26.01 | 24.00 - 26.90 | 0.4484 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.7465 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.4001 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6047 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4508 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6875 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4542 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6176 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5872 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.0029 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7442 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 20.61 and 27.61
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.406666666667 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.22 (-9.12%) | 26.99 | 24.00 - 31.00 | 0.1645 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8525 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.9494 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0336 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.54 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.87 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 25.14 | 25.31 |
| 12 day EMA | 25.58 | 25.83 | 26.02 |
| 20 day EMA | 26.16 | 26.36 | 26.53 |
| 35 day EMA | 26.6 | 26.74 | 26.85 |
| 50 day EMA | 26.97 | 27.08 | 27.17 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 25.01 | 25.26 |
| 12 day SMA | 25.73 | 25.96 | 26.16 |
| 20 day SMA | 26.54 | 26.74 | 26.92 |
| 35 day SMA | 27.37 | 27.52 | 27.63 |
| 50 day SMA | 27.29 | 27.34 | 27.38 |
| 100 day SMA | 27.12 | 27.16 | 27.2 |
| 150 day SMA | 27.87 | 27.92 | 27.96 |
| 200 day SMA | 29.05 | 29.08 | 29.1 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -1.87
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.39
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


