ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 23.68 and 24.55

Intraday Target 123.49
Intraday Target 223.86
Intraday Target 324.363333333333
Intraday Target 424.73
Intraday Target 525.23

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 13 March 2026 24.22 (-2.3%) 24.80 24.00 - 24.87 1.0289 times
Thu 12 March 2026 24.79 (-0.76%) 25.10 24.64 - 25.27 1.01 times
Wed 11 March 2026 24.98 (-0.83%) 25.70 24.80 - 25.70 0.6758 times
Tue 10 March 2026 25.19 (1.08%) 25.12 24.40 - 25.60 1.3227 times
Mon 09 March 2026 24.92 (-0.95%) 25.16 24.33 - 25.89 1.182 times
Fri 06 March 2026 25.16 (-3.38%) 26.78 24.11 - 26.78 1.7084 times
Thu 05 March 2026 26.04 (0.97%) 25.41 25.41 - 26.38 0.5566 times
Wed 04 March 2026 25.79 (-2.42%) 26.40 25.46 - 26.40 0.8208 times
Mon 02 March 2026 26.43 (-2.07%) 26.01 25.76 - 26.90 1.0219 times
Fri 27 February 2026 26.99 (-0.48%) 27.12 26.71 - 27.35 0.6729 times
Thu 26 February 2026 27.12 (-0.18%) 27.44 26.95 - 27.44 0.3627 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 23.17 and 25.06

Weekly Target 122.81
Weekly Target 223.52
Weekly Target 324.703333333333
Weekly Target 425.41
Weekly Target 526.59

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 13 March 2026 24.22 (-3.74%) 25.16 24.00 - 25.89 1.0063 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.792 times
Fri 27 February 2026 26.99 (-1.75%) 27.29 26.57 - 27.94 0.4474 times
Fri 20 February 2026 27.47 (-3%) 28.34 27.28 - 28.92 0.54 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.7687 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.2379 times
Fri 30 January 2026 29.32 (2.59%) 28.58 27.11 - 31.00 0.8358 times
Fri 23 January 2026 28.58 (-1.28%) 29.20 26.81 - 30.24 2.0832 times
Fri 16 January 2026 28.95 (12.78%) 25.87 25.01 - 29.98 1.5781 times
Fri 09 January 2026 25.67 (-4.11%) 26.99 25.45 - 27.40 0.7107 times
Fri 02 January 2026 26.77 (1.98%) 26.20 25.93 - 27.53 0.7567 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 22.66 and 25.56

Monthly Target 122.14
Monthly Target 223.18
Monthly Target 325.04
Monthly Target 426.08
Monthly Target 527.94

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 13 March 2026 24.22 (-10.26%) 26.01 24.00 - 26.90 0.4484 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.7465 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.4001 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6047 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4508 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6875 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4542 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6176 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.5872 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 3.0029 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.7442 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 20.61 and 27.61

Yearly Target 119.41
Yearly Target 221.81
Yearly Target 326.406666666667
Yearly Target 428.81
Yearly Target 533.41

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 13 March 2026 24.22 (-9.12%) 26.99 24.00 - 31.00 0.1645 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8525 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.9494 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0336 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.

EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.73
20 day DMA 26.54
35 day DMA 27.37
50 day DMA 27.29
100 day DMA 27.12
150 day DMA 27.87
200 day DMA 29.05

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8325.1425.31
12 day EMA25.5825.8326.02
20 day EMA26.1626.3626.53
35 day EMA26.626.7426.85
50 day EMA26.9727.0827.17

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8225.0125.26
12 day SMA25.7325.9626.16
20 day SMA26.5426.7426.92
35 day SMA27.3727.5227.63
50 day SMA27.2927.3427.38
100 day SMA27.1227.1627.2
150 day SMA27.8727.9227.96
200 day SMA29.0529.0829.1

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -1.87

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.39

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top