ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 27.05 and 27.7

Intraday Target 126.92
Intraday Target 227.18
Intraday Target 327.566666666667
Intraday Target 427.83
Intraday Target 528.22

Daily price and volume Esaf Small

Date Closing Open Range Volume
Tue 09 June 2026 27.45 (-0.07%) 27.60 27.30 - 27.95 0.9268 times
Mon 08 June 2026 27.47 (-1.12%) 27.78 27.30 - 28.15 1.5877 times
Fri 05 June 2026 27.78 (-0.32%) 28.08 27.51 - 28.08 0.7155 times
Thu 04 June 2026 27.87 (0.18%) 27.80 27.52 - 28.27 0.6803 times
Wed 03 June 2026 27.82 (-0.57%) 27.98 27.15 - 28.15 0.7113 times
Tue 02 June 2026 27.98 (1.93%) 27.50 27.36 - 28.34 0.6778 times
Mon 01 June 2026 27.45 (-4.05%) 28.61 27.40 - 28.80 1.7465 times
Fri 29 May 2026 28.61 (-0.97%) 29.10 28.40 - 29.40 1.2779 times
Wed 27 May 2026 28.89 (-0.31%) 28.98 28.72 - 29.34 0.9295 times
Tue 26 May 2026 28.98 (0.03%) 29.14 28.79 - 29.25 0.7468 times
Mon 25 May 2026 28.97 (3.1%) 28.40 28.05 - 29.76 2.7043 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.95 and 27.8

Weekly Target 126.78
Weekly Target 227.12
Weekly Target 327.633333333333
Weekly Target 427.97
Weekly Target 528.48

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Tue 09 June 2026 27.45 (-1.19%) 27.78 27.30 - 28.15 0.249 times
Fri 05 June 2026 27.78 (-2.9%) 28.61 27.15 - 28.80 0.4488 times
Fri 29 May 2026 28.61 (1.81%) 28.40 28.05 - 29.76 0.5604 times
Fri 22 May 2026 28.10 (-3.8%) 28.80 26.95 - 28.99 0.9003 times
Fri 15 May 2026 29.21 (-1.02%) 29.46 28.44 - 31.78 2.7225 times
Fri 08 May 2026 29.51 (11.78%) 26.25 26.12 - 29.94 1.8211 times
Thu 30 April 2026 26.40 (13.06%) 23.36 23.36 - 27.00 0.987 times
Fri 24 April 2026 23.35 (-2.83%) 24.09 23.31 - 24.33 0.6208 times
Fri 17 April 2026 24.03 (3.27%) 23.10 22.50 - 24.50 0.6748 times
Fri 10 April 2026 23.27 (-0.94%) 24.07 22.86 - 24.53 1.0154 times
Thu 02 April 2026 23.49 (11.49%) 21.00 19.78 - 23.76 0.7935 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.48 and 28.13

Monthly Target 126.15
Monthly Target 226.8
Monthly Target 327.8
Monthly Target 428.45
Monthly Target 529.45

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Tue 09 June 2026 27.45 (-4.05%) 28.61 27.15 - 28.80 0.265 times
Fri 29 May 2026 28.61 (8.37%) 26.25 26.12 - 31.78 2.2799 times
Thu 30 April 2026 26.40 (32.93%) 21.67 20.50 - 27.00 1.4409 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.2577 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.8174 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.5332 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6622 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4936 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.7529 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4973 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6763 times

monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 23.62 and 35.62

Yearly Target 114.34
Yearly Target 220.89
Yearly Target 326.336666666667
Yearly Target 432.89
Yearly Target 538.34

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Tue 09 June 2026 27.45 (3%) 26.99 19.78 - 31.78 0.4113 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.7977 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.824 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 0.9671 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsafSmall in short term but the sell signal is initial and weak.

EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.11
20 day DMA 28.34
35 day DMA 27.32
50 day DMA 26.01
100 day DMA 26.45
150 day DMA 26.51
200 day DMA 27.19

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.7727.92
12 day EMA27.927.9828.07
20 day EMA27.7827.8227.86
35 day EMA26.9326.926.87
50 day EMA25.9425.8825.82

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7827.78
12 day SMA28.1128.1328.14
20 day SMA28.3428.5128.61
35 day SMA27.3227.2227.12
50 day SMA26.0125.9225.83
100 day SMA26.4526.4426.42
150 day SMA26.5126.5226.53
200 day SMA27.1927.2127.22

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.12

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.71

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top