ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 33.88 and 34.78

Intraday Target 133.18
Intraday Target 233.67
Intraday Target 334.083333333333
Intraday Target 434.57
Intraday Target 534.98

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 03 July 2026 34.15 (1.7%) 33.79 33.60 - 34.50 0.2014 times
Thu 02 July 2026 33.58 (-0.09%) 35.00 32.86 - 35.75 0.7682 times
Wed 01 July 2026 33.61 (0.33%) 33.50 32.58 - 33.93 0.2292 times
Tue 30 June 2026 33.50 (2.95%) 32.70 32.40 - 33.85 0.1848 times
Mon 29 June 2026 32.54 (-1.21%) 32.15 31.68 - 32.98 0.2467 times
Thu 25 June 2026 32.94 (0.21%) 33.00 32.50 - 33.50 0.2026 times
Wed 24 June 2026 32.87 (-3.27%) 33.99 32.50 - 34.36 0.4356 times
Tue 23 June 2026 33.98 (-3.6%) 35.40 33.80 - 36.38 0.6248 times
Mon 22 June 2026 35.25 (-2.97%) 36.79 34.12 - 37.20 0.9892 times
Fri 19 June 2026 36.33 (13.46%) 32.50 31.76 - 36.70 6.1175 times
Thu 18 June 2026 32.02 (3.86%) 30.86 30.86 - 33.50 0.8954 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 32.92 and 36.99

Weekly Target 129.79
Weekly Target 231.97
Weekly Target 333.86
Weekly Target 436.04
Weekly Target 537.93

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 03 July 2026 34.15 (3.67%) 32.15 31.68 - 35.75 0.6091 times
Thu 25 June 2026 32.94 (-9.33%) 36.79 32.50 - 37.20 0.8415 times
Fri 19 June 2026 36.33 (27.56%) 28.61 28.61 - 36.70 5.0242 times
Fri 12 June 2026 28.48 (2.52%) 27.78 26.35 - 28.63 0.3179 times
Fri 05 June 2026 27.78 (-2.9%) 28.61 27.15 - 28.80 0.1935 times
Fri 29 May 2026 28.61 (1.81%) 28.40 28.05 - 29.76 0.2416 times
Fri 22 May 2026 28.10 (-3.8%) 28.80 26.95 - 28.99 0.3881 times
Fri 15 May 2026 29.21 (-1.02%) 29.46 28.44 - 31.78 1.1736 times
Fri 08 May 2026 29.51 (11.78%) 26.25 26.12 - 29.94 0.785 times
Thu 30 April 2026 26.40 (13.06%) 23.36 23.36 - 27.00 0.4255 times
Fri 24 April 2026 23.35 (-2.83%) 24.09 23.31 - 24.33 0.2676 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 33.37 and 36.54

Monthly Target 130.99
Monthly Target 232.57
Monthly Target 334.16
Monthly Target 435.74
Monthly Target 537.33

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 03 July 2026 34.15 (1.94%) 33.50 32.58 - 35.75 0.2563 times
Tue 30 June 2026 33.50 (17.09%) 28.61 26.35 - 37.20 3.7418 times
Fri 29 May 2026 28.61 (8.37%) 26.25 26.12 - 31.78 1.4813 times
Thu 30 April 2026 26.40 (32.93%) 21.67 20.50 - 27.00 0.9362 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 0.8171 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.5311 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 0.9961 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.4302 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.3207 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.4892 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.3231 times

monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.97 and 44.39

Yearly Target 112.96
Yearly Target 223.55
Yearly Target 330.376666666667
Yearly Target 440.97
Yearly Target 547.8

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 03 July 2026 34.15 (28.14%) 26.99 19.78 - 37.20 0.6763 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.7388 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.6893 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 0.8957 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 33.48
12 day DMA 33.47
20 day DMA 31.34
35 day DMA 30.05
50 day DMA 29.05
100 day DMA 27.15
150 day DMA 27.02
200 day DMA 27.42

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.433.31
12 day EMA32.8732.6432.47
20 day EMA31.8931.6531.45
35 day EMA30.4830.2630.06
50 day EMA29.0828.8728.68

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.2333.09
12 day SMA33.4733.2132.83
20 day SMA31.3431.0330.74
35 day SMA30.0529.9529.81
50 day SMA29.0528.8428.65
100 day SMA27.1527.0927.04
150 day SMA27.0226.9826.93
200 day SMA27.4227.427.37

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -3.23 and PE is: -10.57

Last quarter profit: (March 2026 quarter) 23.51 crores (112.83%)

Debt: 28602.90 in crores

Market capitalization: 1698.64

EPS is -12.92 and PE is: -2.64

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top