ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 25.7 and 26.33

Intraday Target 125.56
Intraday Target 225.84
Intraday Target 326.186666666667
Intraday Target 426.47
Intraday Target 526.82

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 05 December 2025 26.13 (-1.02%) 26.40 25.90 - 26.53 0.815 times
Thu 04 December 2025 26.40 (0.53%) 26.27 26.10 - 26.50 0.7565 times
Wed 03 December 2025 26.26 (-1.13%) 26.51 26.11 - 26.83 0.814 times
Tue 02 December 2025 26.56 (-0.23%) 26.90 26.45 - 26.90 0.6494 times
Mon 01 December 2025 26.62 (-1.08%) 26.98 26.51 - 27.13 0.7784 times
Fri 28 November 2025 26.91 (1.36%) 26.90 26.62 - 27.18 1.2524 times
Thu 27 November 2025 26.55 (-0.52%) 26.61 26.45 - 26.82 0.7991 times
Wed 26 November 2025 26.69 (1.95%) 26.00 26.00 - 26.79 0.9743 times
Tue 25 November 2025 26.18 (-0.98%) 26.44 25.86 - 26.54 2.2053 times
Mon 24 November 2025 26.44 (-2.11%) 27.05 26.27 - 27.21 0.9558 times
Fri 21 November 2025 27.01 (-0.55%) 27.16 26.81 - 27.16 1.1593 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.4 and 26.63

Weekly Target 125.16
Weekly Target 225.64
Weekly Target 326.386666666667
Weekly Target 426.87
Weekly Target 527.62

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.5147 times
Fri 28 November 2025 26.91 (-0.37%) 27.05 25.86 - 27.21 0.835 times
Fri 21 November 2025 27.01 (0.26%) 26.94 26.81 - 27.80 1.0505 times
Fri 14 November 2025 26.94 (-1.97%) 27.83 26.80 - 28.40 1.1526 times
Fri 07 November 2025 27.48 (-2.21%) 28.40 27.01 - 28.40 0.6443 times
Fri 31 October 2025 28.10 (-6.33%) 30.17 27.39 - 30.17 2.5684 times
Fri 24 October 2025 30.00 (6.69%) 28.12 28.11 - 30.19 1.1833 times
Fri 17 October 2025 28.12 (-3.47%) 29.00 28.01 - 29.25 0.7625 times
Fri 10 October 2025 29.13 (-2.64%) 29.99 28.49 - 30.12 0.8152 times
Fri 03 October 2025 29.92 (4.69%) 28.65 28.35 - 30.09 0.4736 times
Fri 26 September 2025 28.58 (-5.52%) 30.44 28.42 - 30.44 0.8946 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 25.4 and 26.63

Monthly Target 125.16
Monthly Target 225.64
Monthly Target 326.386666666667
Monthly Target 426.87
Monthly Target 527.62

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.0569 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4072 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6212 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4103 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.558 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.434 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.713 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.6724 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.1532 times
Fri 28 March 2025 24.59 (-15.47%) 29.09 24.31 - 30.75 1.9738 times
Fri 28 February 2025 29.09 (-21.38%) 36.30 28.56 - 36.60 0.9699 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 15.88 and 34.56

Yearly Target 112.46
Yearly Target 219.3
Yearly Target 331.143333333333
Yearly Target 437.98
Yearly Target 549.82

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 05 December 2025 26.13 (-37.82%) 41.40 24.31 - 42.99 0.6457 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.5385 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 0.8157 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsafSmall in short term

EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.58
20 day DMA 26.88
35 day DMA 27.54
50 day DMA 27.98
100 day DMA 29.26
150 day DMA 30.09
200 day DMA 29.67

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4826.52
12 day EMA26.6126.726.75
20 day EMA26.926.9827.04
35 day EMA27.4227.527.57
50 day EMA27.9628.0328.1

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.5526.58
12 day SMA26.5826.6726.77
20 day SMA26.8826.9426.99
35 day SMA27.5427.627.65
50 day SMA27.9828.0528.1
100 day SMA29.2629.3429.42
150 day SMA30.0930.1130.13
200 day SMA29.6729.729.73

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.02

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.58

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top