Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 36.55 and 39.25
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 37.13 |
| Intraday Target 3 | 38.663333333333 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 41.36 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 1.6575 times | Fri 24 July 2026 | 38.69 (8.83%) | 35.77 | 35.12 - 39.00 | 4.5428 times | Thu 23 July 2026 | 35.55 (-0.45%) | 35.48 | 34.62 - 36.74 | 0.5547 times | Wed 22 July 2026 | 35.71 (-1.24%) | 36.28 | 35.01 - 37.40 | 0.6889 times | Tue 21 July 2026 | 36.16 (2.12%) | 35.45 | 35.41 - 36.99 | 0.5619 times | Mon 20 July 2026 | 35.41 (0.6%) | 35.40 | 34.51 - 35.89 | 0.2041 times | Fri 17 July 2026 | 35.20 (-2.38%) | 35.73 | 34.81 - 36.68 | 0.3527 times | Thu 16 July 2026 | 36.06 (0.7%) | 35.99 | 35.37 - 36.50 | 0.3883 times | Wed 15 July 2026 | 35.81 (2.2%) | 35.13 | 35.13 - 36.80 | 0.6238 times | Tue 14 July 2026 | 35.04 (-1.1%) | 35.35 | 34.53 - 35.58 | 0.4253 times | Mon 13 July 2026 | 35.43 (-0.84%) | 35.50 | 35.00 - 37.10 | 0.7151 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 36.55 and 39.25
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 0.4197 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 1.6592 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.6344 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.7988 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.5467 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.7553 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 4.5099 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.2854 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.1737 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.2168 times | Fri 22 May 2026 | 28.10 (-3.8%) | 28.80 | 26.95 - 28.99 | 0.3484 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 35.35 and 43.14
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.29 (14.3%) | 33.50 | 32.41 - 40.20 | 2.0389 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 3.0572 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 1.2103 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.7649 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.6676 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.4339 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.8139 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.3515 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.262 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.3997 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.264 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 29.04 and 49.46
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 32.756666666667 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 53.18 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.29 (43.68%) | 26.99 | 19.78 - 40.20 | 0.814 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.7082 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.6193 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.8586 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.18 |
| 35 day DMA | 33.36 |
| 50 day DMA | 31.81 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.65 | 35.63 |
| 12 day EMA | 36.13 | 35.74 | 35.2 |
| 20 day EMA | 35.26 | 34.94 | 34.54 |
| 35 day EMA | 33.68 | 33.41 | 33.1 |
| 50 day EMA | 32.17 | 31.92 | 31.64 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.3 | 35.61 |
| 12 day SMA | 36.09 | 35.78 | 35.29 |
| 20 day SMA | 35.18 | 34.89 | 34.61 |
| 35 day SMA | 33.36 | 33.06 | 32.76 |
| 50 day SMA | 31.81 | 31.65 | 31.48 |
| 100 day SMA | 28.34 | 28.23 | 28.11 |
| 150 day SMA | 28.03 | 27.96 | 27.87 |
| 200 day SMA | 27.92 | 27.87 | 27.82 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -3.23 and PE is: -11.85
Last quarter profit: (March 2026 quarter) 23.51 crores (112.83%)
Debt: 28602.90 in crores
Market capitalization: 1698.64
EPS is -12.92 and PE is: -2.96
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
