ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 26.14 and 26.57

Intraday Target 125.81
Intraday Target 226.03
Intraday Target 326.24
Intraday Target 426.46
Intraday Target 526.67

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 26 December 2025 26.25 (0.08%) 26.10 26.02 - 26.45 0.91 times
Wed 24 December 2025 26.23 (-1.24%) 26.87 26.10 - 26.87 0.6456 times
Tue 23 December 2025 26.56 (0.04%) 27.68 26.30 - 27.68 1.4463 times
Mon 22 December 2025 26.55 (3.27%) 25.71 25.71 - 26.99 1.1416 times
Fri 19 December 2025 25.71 (0.98%) 25.47 25.19 - 26.00 0.6687 times
Thu 18 December 2025 25.46 (-1.13%) 25.88 25.30 - 25.89 0.7203 times
Wed 17 December 2025 25.75 (-1.6%) 26.31 25.65 - 26.49 0.9535 times
Tue 16 December 2025 26.17 (-1.02%) 26.45 26.01 - 26.69 0.6494 times
Mon 15 December 2025 26.44 (3.08%) 25.73 25.51 - 27.48 2.0642 times
Fri 12 December 2025 25.65 (0.75%) 25.85 25.30 - 25.85 0.8004 times
Thu 11 December 2025 25.46 (1.64%) 25.46 25.02 - 25.60 0.8539 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.98 and 27.95

Weekly Target 124.58
Weekly Target 225.41
Weekly Target 326.546666666667
Weekly Target 427.38
Weekly Target 528.52

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 26 December 2025 26.25 (2.1%) 25.71 25.71 - 27.68 0.7416 times
Fri 19 December 2025 25.71 (0.23%) 25.73 25.19 - 27.48 0.9049 times
Fri 12 December 2025 25.65 (-1.84%) 26.47 24.56 - 26.47 1.5381 times
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.4413 times
Fri 28 November 2025 26.91 (-0.37%) 27.05 25.86 - 27.21 0.716 times
Fri 21 November 2025 27.01 (0.26%) 26.94 26.81 - 27.80 0.9007 times
Fri 14 November 2025 26.94 (-1.97%) 27.83 26.80 - 28.40 0.9882 times
Fri 07 November 2025 27.48 (-2.21%) 28.40 27.01 - 28.40 0.5525 times
Fri 31 October 2025 28.10 (-6.33%) 30.17 27.39 - 30.17 2.2021 times
Fri 24 October 2025 30.00 (6.69%) 28.12 28.11 - 30.19 1.0146 times
Fri 17 October 2025 28.12 (-3.47%) 29.00 28.01 - 29.25 0.6537 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.85 and 26.97

Monthly Target 123.04
Monthly Target 224.65
Monthly Target 326.163333333333
Monthly Target 427.77
Monthly Target 529.28

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 26 December 2025 26.25 (-2.45%) 26.98 24.56 - 27.68 0.4492 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.3912 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.5967 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.3941 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.536 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.3774 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.606 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.6458 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.1077 times
Fri 28 March 2025 24.59 (-15.47%) 29.09 24.31 - 30.75 1.8959 times
Fri 28 February 2025 29.09 (-21.38%) 36.30 28.56 - 36.60 0.9316 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 15.94 and 34.62

Yearly Target 112.5
Yearly Target 219.38
Yearly Target 331.183333333333
Yearly Target 438.06
Yearly Target 549.86

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 26 December 2025 26.25 (-37.53%) 41.40 24.31 - 42.99 0.6634 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.527 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 0.8096 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 26.26
12 day DMA 25.94
20 day DMA 26
35 day DMA 26.46
50 day DMA 27.06
100 day DMA 28.3
150 day DMA 29.71
200 day DMA 29.41

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.226.19
12 day EMA26.1126.0826.05
20 day EMA26.226.1926.19
35 day EMA26.6126.6326.65
50 day EMA27.1327.1727.21

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.126.01
12 day SMA25.9425.8425.72
20 day SMA2626.0126.04
35 day SMA26.4626.4926.53
50 day SMA27.0627.1127.16
100 day SMA28.328.3528.4
150 day SMA29.7129.7329.76
200 day SMA29.4129.4229.43

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.03

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.59

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top