EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 26.14 and 26.57
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.24 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.67 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (0.08%) | 26.10 | 26.02 - 26.45 | 0.91 times | Wed 24 December 2025 | 26.23 (-1.24%) | 26.87 | 26.10 - 26.87 | 0.6456 times | Tue 23 December 2025 | 26.56 (0.04%) | 27.68 | 26.30 - 27.68 | 1.4463 times | Mon 22 December 2025 | 26.55 (3.27%) | 25.71 | 25.71 - 26.99 | 1.1416 times | Fri 19 December 2025 | 25.71 (0.98%) | 25.47 | 25.19 - 26.00 | 0.6687 times | Thu 18 December 2025 | 25.46 (-1.13%) | 25.88 | 25.30 - 25.89 | 0.7203 times | Wed 17 December 2025 | 25.75 (-1.6%) | 26.31 | 25.65 - 26.49 | 0.9535 times | Tue 16 December 2025 | 26.17 (-1.02%) | 26.45 | 26.01 - 26.69 | 0.6494 times | Mon 15 December 2025 | 26.44 (3.08%) | 25.73 | 25.51 - 27.48 | 2.0642 times | Fri 12 December 2025 | 25.65 (0.75%) | 25.85 | 25.30 - 25.85 | 0.8004 times | Thu 11 December 2025 | 25.46 (1.64%) | 25.46 | 25.02 - 25.60 | 0.8539 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.98 and 27.95
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.7416 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.9049 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.5381 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.4413 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.716 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.9007 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 0.9882 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.5525 times | Fri 31 October 2025 | 28.10 (-6.33%) | 30.17 | 27.39 - 30.17 | 2.2021 times | Fri 24 October 2025 | 30.00 (6.69%) | 28.12 | 28.11 - 30.19 | 1.0146 times | Fri 17 October 2025 | 28.12 (-3.47%) | 29.00 | 28.01 - 29.25 | 0.6537 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.85 and 26.97
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (-2.45%) | 26.98 | 24.56 - 27.68 | 0.4492 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.3912 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.5967 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.3941 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.536 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.3774 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.606 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.6458 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.1077 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.8959 times | Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.9316 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 15.94 and 34.62
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 31.183333333333 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (-37.53%) | 41.40 | 24.31 - 42.99 | 0.6634 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.527 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.8096 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26 |
| 35 day DMA | 26.46 |
| 50 day DMA | 27.06 |
| 100 day DMA | 28.3 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.2 | 26.19 |
| 12 day EMA | 26.11 | 26.08 | 26.05 |
| 20 day EMA | 26.2 | 26.19 | 26.19 |
| 35 day EMA | 26.61 | 26.63 | 26.65 |
| 50 day EMA | 27.13 | 27.17 | 27.21 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.1 | 26.01 |
| 12 day SMA | 25.94 | 25.84 | 25.72 |
| 20 day SMA | 26 | 26.01 | 26.04 |
| 35 day SMA | 26.46 | 26.49 | 26.53 |
| 50 day SMA | 27.06 | 27.11 | 27.16 |
| 100 day SMA | 28.3 | 28.35 | 28.4 |
| 150 day SMA | 29.71 | 29.73 | 29.76 |
| 200 day SMA | 29.41 | 29.42 | 29.43 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.03
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.59
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


