Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 28.86 and 29.73
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.063333333333 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 29.93 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.10 (-0.14%) | 29.04 | 28.61 - 29.48 | 0.8729 times | Mon 09 February 2026 | 29.14 (-0.17%) | 29.80 | 28.83 - 29.97 | 1.0597 times | Fri 06 February 2026 | 29.19 (2.53%) | 28.25 | 28.16 - 29.80 | 1.3965 times | Thu 05 February 2026 | 28.47 (2.15%) | 28.15 | 27.81 - 28.65 | 0.6545 times | Wed 04 February 2026 | 27.87 (-0.5%) | 27.51 | 27.45 - 28.45 | 0.8173 times | Tue 03 February 2026 | 28.01 (-0.36%) | 29.00 | 27.61 - 29.02 | 0.8988 times | Mon 02 February 2026 | 28.11 (-2.77%) | 29.33 | 27.71 - 29.33 | 0.656 times | Sun 01 February 2026 | 28.91 (-1.4%) | 29.99 | 28.50 - 30.30 | 1.2239 times | Fri 30 January 2026 | 29.32 (6%) | 27.60 | 27.11 - 31.00 | 1.5582 times | Thu 29 January 2026 | 27.66 (-1.85%) | 27.61 | 27.30 - 28.32 | 0.8622 times | Wed 28 January 2026 | 28.18 (0.68%) | 28.50 | 27.91 - 28.50 | 0.678 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 28.18 and 29.54
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.10 (-0.31%) | 29.80 | 28.61 - 29.97 | 0.4483 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.31 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.8845 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.2046 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.67 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.7521 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.8007 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.4494 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.5483 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 0.932 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.2674 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.85 and 29.7
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.10 (-0.75%) | 29.99 | 27.45 - 30.30 | 0.4158 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.4052 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6069 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4524 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6901 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4558 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6199 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.593 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.0139 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7469 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.2811 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 27.06 and 33.05
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 28.37 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.10 (9.19%) | 26.99 | 25.01 - 31.00 | 0.1164 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8632 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.9738 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0465 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.34 |
| 35 day DMA | 27.49 |
| 50 day DMA | 26.99 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.77 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.76 | 28.57 |
| 12 day EMA | 28.55 | 28.45 | 28.33 |
| 20 day EMA | 28.22 | 28.13 | 28.02 |
| 35 day EMA | 27.75 | 27.67 | 27.58 |
| 50 day EMA | 27.14 | 27.06 | 26.97 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.54 | 28.33 |
| 12 day SMA | 28.5 | 28.45 | 28.46 |
| 20 day SMA | 28.34 | 28.16 | 27.98 |
| 35 day SMA | 27.49 | 27.39 | 27.28 |
| 50 day SMA | 26.99 | 26.94 | 26.89 |
| 100 day SMA | 27.65 | 27.66 | 27.67 |
| 150 day SMA | 28.77 | 28.81 | 28.84 |
| 200 day SMA | 29.4 | 29.41 | 29.42 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.25
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.88
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
