ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 27.69 and 28.52

Intraday Target 127.11
Intraday Target 227.44
Intraday Target 327.936666666667
Intraday Target 428.27
Intraday Target 528.77

Daily price and volume Esaf Small

Date Closing Open Range Volume
Thu 19 February 2026 27.78 (-1.52%) 27.72 27.60 - 28.43 0.7783 times
Wed 18 February 2026 28.21 (0.28%) 28.06 28.01 - 28.48 0.4243 times
Tue 17 February 2026 28.13 (0.5%) 27.99 27.93 - 28.92 0.7577 times
Mon 16 February 2026 27.99 (-1.17%) 28.34 27.66 - 28.36 0.9351 times
Fri 13 February 2026 28.32 (0.39%) 28.05 27.71 - 28.49 0.9083 times
Thu 12 February 2026 28.21 (-0.74%) 28.74 28.08 - 28.75 0.3513 times
Wed 11 February 2026 28.42 (-2.34%) 29.10 28.34 - 29.48 1.0215 times
Tue 10 February 2026 29.10 (-0.14%) 29.04 28.61 - 29.48 1.2647 times
Mon 09 February 2026 29.14 (-0.17%) 29.80 28.83 - 29.97 1.5354 times
Fri 06 February 2026 29.19 (2.53%) 28.25 28.16 - 29.80 2.0234 times
Thu 05 February 2026 28.47 (2.15%) 28.15 27.81 - 28.65 0.9484 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 27.03 and 28.35

Weekly Target 126.78
Weekly Target 227.28
Weekly Target 328.1
Weekly Target 428.6
Weekly Target 529.42

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Thu 19 February 2026 27.78 (-1.91%) 28.34 27.60 - 28.92 0.4684 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.822 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.3237 times
Fri 30 January 2026 29.32 (2.59%) 28.58 27.11 - 31.00 0.8937 times
Fri 23 January 2026 28.58 (-1.28%) 29.20 26.81 - 30.24 2.2276 times
Fri 16 January 2026 28.95 (12.78%) 25.87 25.01 - 29.98 1.6874 times
Fri 09 January 2026 25.67 (-4.11%) 26.99 25.45 - 27.40 0.76 times
Fri 02 January 2026 26.77 (1.98%) 26.20 25.93 - 27.53 0.8091 times
Fri 26 December 2025 26.25 (2.1%) 25.71 25.71 - 27.68 0.454 times
Fri 19 December 2025 25.71 (0.23%) 25.73 25.19 - 27.48 0.5541 times
Fri 12 December 2025 25.65 (-1.84%) 26.47 24.56 - 26.47 0.9417 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.19 and 29.04

Monthly Target 125.66
Monthly Target 226.72
Monthly Target 328.51
Monthly Target 429.57
Monthly Target 531.36

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 19 February 2026 27.78 (-5.25%) 29.99 27.45 - 30.30 0.6 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.3782 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.5953 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4437 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6768 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4471 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.608 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.5624 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.9559 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.7326 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.2565 times

monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.4 and 32.39

Yearly Target 121.94
Yearly Target 224.86
Yearly Target 327.93
Yearly Target 430.85
Yearly Target 533.92

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 19 February 2026 27.78 (4.24%) 26.99 25.01 - 31.00 0.1286 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8605 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.9677 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0433 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsafSmall in short term but the sell signal is initial and weak.

EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.4
20 day DMA 28.38
35 day DMA 27.84
50 day DMA 27.29
100 day DMA 27.56
150 day DMA 28.48
200 day DMA 29.35

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.2428.25
12 day EMA28.2528.3328.35
20 day EMA28.1628.228.2
35 day EMA27.7527.7527.72
50 day EMA27.2427.2227.18

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.1728.21
12 day SMA28.428.4228.41
20 day SMA28.3828.4528.49
35 day SMA27.8427.827.75
50 day SMA27.2927.2427.17
100 day SMA27.5627.5727.58
150 day SMA28.4828.5328.56
200 day SMA29.3529.3529.36

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.15

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.75

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top