ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 25.78 and 26.29

Intraday Target 125.37
Intraday Target 225.67
Intraday Target 325.883333333333
Intraday Target 426.18
Intraday Target 526.39

Daily price and volume Esaf Small

Date Closing Open Range Volume
Wed 14 January 2026 25.96 (0.66%) 25.90 25.59 - 26.10 0.4652 times
Tue 13 January 2026 25.79 (1.1%) 25.56 25.47 - 25.98 0.7304 times
Mon 12 January 2026 25.51 (-0.62%) 25.87 25.01 - 25.93 0.6888 times
Fri 09 January 2026 25.67 (-0.5%) 26.08 25.45 - 26.08 0.6666 times
Thu 08 January 2026 25.80 (-1.98%) 26.50 25.65 - 26.50 0.7945 times
Wed 07 January 2026 26.32 (0%) 26.57 26.15 - 26.57 0.6726 times
Tue 06 January 2026 26.32 (-2.59%) 27.19 26.10 - 27.40 1.7975 times
Mon 05 January 2026 27.02 (0.93%) 26.99 26.70 - 27.21 1.2272 times
Fri 02 January 2026 26.77 (-1.22%) 27.18 26.62 - 27.53 2.3882 times
Thu 01 January 2026 27.10 (1.69%) 26.99 26.73 - 27.19 0.5691 times
Wed 31 December 2025 26.65 (0.76%) 26.58 26.28 - 27.10 0.963 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.49 and 26.58

Weekly Target 124.6
Weekly Target 225.28
Weekly Target 325.69
Weekly Target 426.37
Weekly Target 526.78

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Wed 14 January 2026 25.96 (1.13%) 25.87 25.01 - 26.10 0.4904 times
Fri 09 January 2026 25.67 (-4.11%) 26.99 25.45 - 27.40 1.3424 times
Fri 02 January 2026 26.77 (1.98%) 26.20 25.93 - 27.53 1.4291 times
Fri 26 December 2025 26.25 (2.1%) 25.71 25.71 - 27.68 0.802 times
Fri 19 December 2025 25.71 (0.23%) 25.73 25.19 - 27.48 0.9786 times
Fri 12 December 2025 25.65 (-1.84%) 26.47 24.56 - 26.47 1.6634 times
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.4772 times
Fri 28 November 2025 26.91 (-0.37%) 27.05 25.86 - 27.21 0.7743 times
Fri 21 November 2025 27.01 (0.26%) 26.94 26.81 - 27.80 0.9741 times
Fri 14 November 2025 26.94 (-1.97%) 27.83 26.80 - 28.40 1.0687 times
Fri 07 November 2025 27.48 (-2.21%) 28.40 27.01 - 28.40 0.5974 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 24.23 and 26.75

Monthly Target 123.65
Monthly Target 224.8
Monthly Target 326.166666666667
Monthly Target 427.32
Monthly Target 528.69

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Wed 14 January 2026 25.96 (-2.59%) 26.99 25.01 - 27.53 0.3517 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.619 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4614 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.7038 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4649 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6322 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.6247 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 3.0739 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.7618 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.3066 times
Fri 28 March 2025 24.59 (-15.47%) 29.09 24.31 - 30.75 2.2363 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 24.23 and 26.75

Yearly Target 123.65
Yearly Target 224.8
Yearly Target 326.166666666667
Yearly Target 427.32
Yearly Target 528.69

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Wed 14 January 2026 25.96 (-2.59%) 26.99 25.01 - 27.53 0.0226 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.884 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 2.0215 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0718 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 25.75
12 day DMA 26.28
20 day DMA 26.2
35 day DMA 26.13
50 day DMA 26.45
100 day DMA 27.77
150 day DMA 29.24
200 day DMA 29.31

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8625.89
12 day EMA26.0726.0926.14
20 day EMA26.1626.1826.22
35 day EMA26.3826.426.44
50 day EMA26.5226.5426.57

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8225.92
12 day SMA26.2826.2926.33
20 day SMA26.226.2126.24
35 day SMA26.1326.1426.16
50 day SMA26.4526.4926.54
100 day SMA27.7727.8127.85
150 day SMA29.2429.2929.35
200 day SMA29.3129.3229.33

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.01

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.57

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top