ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 26.92 and 27.38

Intraday Target 126.55
Intraday Target 226.82
Intraday Target 327.006666666667
Intraday Target 427.28
Intraday Target 527.47

Daily price and volume Esaf Small

Date Closing Open Range Volume
Thu 01 January 2026 27.10 (1.69%) 26.99 26.73 - 27.19 0.7883 times
Wed 31 December 2025 26.65 (0.76%) 26.58 26.28 - 27.10 1.334 times
Tue 30 December 2025 26.45 (1.42%) 26.00 26.00 - 26.69 1.3413 times
Mon 29 December 2025 26.08 (-0.65%) 26.20 25.93 - 26.32 0.8358 times
Fri 26 December 2025 26.25 (0.08%) 26.10 26.02 - 26.45 0.9376 times
Wed 24 December 2025 26.23 (-1.24%) 26.87 26.10 - 26.87 0.6652 times
Tue 23 December 2025 26.56 (0.04%) 27.68 26.30 - 27.68 1.4903 times
Mon 22 December 2025 26.55 (3.27%) 25.71 25.71 - 26.99 1.1763 times
Fri 19 December 2025 25.71 (0.98%) 25.47 25.19 - 26.00 0.689 times
Thu 18 December 2025 25.46 (-1.13%) 25.88 25.30 - 25.89 0.7422 times
Wed 17 December 2025 25.75 (-1.6%) 26.31 25.65 - 26.49 0.9825 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.52 and 27.78

Weekly Target 125.48
Weekly Target 226.29
Weekly Target 326.74
Weekly Target 427.55
Weekly Target 528

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Thu 01 January 2026 27.10 (3.24%) 26.20 25.93 - 27.19 0.7674 times
Fri 26 December 2025 26.25 (2.1%) 25.71 25.71 - 27.68 0.762 times
Fri 19 December 2025 25.71 (0.23%) 25.73 25.19 - 27.48 0.9298 times
Fri 12 December 2025 25.65 (-1.84%) 26.47 24.56 - 26.47 1.5804 times
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.4534 times
Fri 28 November 2025 26.91 (-0.37%) 27.05 25.86 - 27.21 0.7357 times
Fri 21 November 2025 27.01 (0.26%) 26.94 26.81 - 27.80 0.9255 times
Fri 14 November 2025 26.94 (-1.97%) 27.83 26.80 - 28.40 1.0154 times
Fri 07 November 2025 27.48 (-2.21%) 28.40 27.01 - 28.40 0.5677 times
Fri 31 October 2025 28.10 (-6.33%) 30.17 27.39 - 30.17 2.2627 times
Fri 24 October 2025 30.00 (6.69%) 28.12 28.11 - 30.19 1.0425 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.92 and 27.38

Monthly Target 126.55
Monthly Target 226.82
Monthly Target 327.006666666667
Monthly Target 427.28
Monthly Target 527.47

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 01 January 2026 27.10 (1.69%) 26.99 26.73 - 27.19 0.0207 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6403 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4772 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.7279 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4808 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6539 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.6804 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 3.1793 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.7879 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.3514 times
Fri 28 March 2025 24.59 (-15.47%) 29.09 24.31 - 30.75 2.313 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.92 and 27.38

Yearly Target 126.55
Yearly Target 226.82
Yearly Target 327.006666666667
Yearly Target 427.28
Yearly Target 527.47

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 01 January 2026 27.10 (1.69%) 26.99 26.73 - 27.19 0.0013 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8888 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 2.0324 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0776 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.25
20 day DMA 25.99
35 day DMA 26.34
50 day DMA 26.92
100 day DMA 28.13
150 day DMA 29.6
200 day DMA 29.36

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.3926.26
12 day EMA26.3726.2426.16
20 day EMA26.3326.2526.21
35 day EMA26.626.5726.57
50 day EMA27.0127.0127.02

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.3326.31
12 day SMA26.2526.1926.11
20 day SMA25.9925.9525.95
35 day SMA26.3426.3426.37
50 day SMA26.9226.9626.99
100 day SMA28.1328.1628.2
150 day SMA29.629.6329.65
200 day SMA29.3629.3729.38

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.1

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.68

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top