ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 27.85 and 30.81

Intraday Target 125.53
Intraday Target 227.21
Intraday Target 328.49
Intraday Target 430.17
Intraday Target 531.45

Daily price and volume Esaf Small

Date Closing Open Range Volume
Wed 21 January 2026 28.89 (3.73%) 27.85 26.81 - 29.77 1.7226 times
Tue 20 January 2026 27.85 (-5.47%) 29.46 27.32 - 29.46 1.1904 times
Mon 19 January 2026 29.46 (1.76%) 29.20 28.23 - 30.24 1.6426 times
Fri 16 January 2026 28.95 (11.52%) 25.90 25.83 - 29.98 3.8344 times
Wed 14 January 2026 25.96 (0.66%) 25.90 25.59 - 26.10 0.1864 times
Tue 13 January 2026 25.79 (1.1%) 25.56 25.47 - 25.98 0.2927 times
Mon 12 January 2026 25.51 (-0.62%) 25.87 25.01 - 25.93 0.276 times
Fri 09 January 2026 25.67 (-0.5%) 26.08 25.45 - 26.08 0.2671 times
Thu 08 January 2026 25.80 (-1.98%) 26.50 25.65 - 26.50 0.3184 times
Wed 07 January 2026 26.32 (0%) 26.57 26.15 - 26.57 0.2695 times
Tue 06 January 2026 26.32 (-2.59%) 27.19 26.10 - 27.40 0.7203 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.14 and 29.57

Weekly Target 125.22
Weekly Target 227.05
Weekly Target 328.646666666667
Weekly Target 430.48
Weekly Target 532.08

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Wed 21 January 2026 28.89 (-0.21%) 29.20 26.81 - 30.24 2.0573 times
Fri 16 January 2026 28.95 (12.78%) 25.87 25.01 - 29.98 2.0727 times
Fri 09 January 2026 25.67 (-4.11%) 26.99 25.45 - 27.40 0.9335 times
Fri 02 January 2026 26.77 (1.98%) 26.20 25.93 - 27.53 0.9938 times
Fri 26 December 2025 26.25 (2.1%) 25.71 25.71 - 27.68 0.5577 times
Fri 19 December 2025 25.71 (0.23%) 25.73 25.19 - 27.48 0.6805 times
Fri 12 December 2025 25.65 (-1.84%) 26.47 24.56 - 26.47 1.1567 times
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.3319 times
Fri 28 November 2025 26.91 (-0.37%) 27.05 25.86 - 27.21 0.5384 times
Fri 21 November 2025 27.01 (0.26%) 26.94 26.81 - 27.80 0.6774 times
Fri 14 November 2025 26.94 (-1.97%) 27.83 26.80 - 28.40 0.7432 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.95 and 32.18

Monthly Target 122.82
Monthly Target 225.85
Monthly Target 328.046666666667
Monthly Target 431.08
Monthly Target 533.28

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Wed 21 January 2026 28.89 (8.41%) 26.99 25.01 - 30.24 1.0134 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.5766 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4298 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6555 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.433 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.5889 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.5133 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.8631 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.7096 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.217 times
Fri 28 March 2025 24.59 (-15.47%) 29.09 24.31 - 30.75 2.083 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.95 and 32.18

Yearly Target 122.82
Yearly Target 225.85
Yearly Target 328.046666666667
Yearly Target 431.08
Yearly Target 533.28

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Wed 21 January 2026 28.89 (8.41%) 26.99 25.01 - 30.24 0.069 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8737 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.9979 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0593 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 28.22
12 day DMA 26.96
20 day DMA 26.78
35 day DMA 26.37
50 day DMA 26.54
100 day DMA 27.74
150 day DMA 29.15
200 day DMA 29.38

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1627.7927.76
12 day EMA27.3827.126.96
20 day EMA27.0226.8226.71
35 day EMA26.8526.7326.66
50 day EMA26.8126.7326.68

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.627.13
12 day SMA26.9626.7926.72
20 day SMA26.7826.6626.56
35 day SMA26.3726.3126.28
50 day SMA26.5426.5326.52
100 day SMA27.7427.7427.76
150 day SMA29.1529.1629.19
200 day SMA29.3829.3729.35

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.24

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.85

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top