EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 26.92 and 27.38
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.006666666667 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.47 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.10 (1.69%) | 26.99 | 26.73 - 27.19 | 0.7883 times | Wed 31 December 2025 | 26.65 (0.76%) | 26.58 | 26.28 - 27.10 | 1.334 times | Tue 30 December 2025 | 26.45 (1.42%) | 26.00 | 26.00 - 26.69 | 1.3413 times | Mon 29 December 2025 | 26.08 (-0.65%) | 26.20 | 25.93 - 26.32 | 0.8358 times | Fri 26 December 2025 | 26.25 (0.08%) | 26.10 | 26.02 - 26.45 | 0.9376 times | Wed 24 December 2025 | 26.23 (-1.24%) | 26.87 | 26.10 - 26.87 | 0.6652 times | Tue 23 December 2025 | 26.56 (0.04%) | 27.68 | 26.30 - 27.68 | 1.4903 times | Mon 22 December 2025 | 26.55 (3.27%) | 25.71 | 25.71 - 26.99 | 1.1763 times | Fri 19 December 2025 | 25.71 (0.98%) | 25.47 | 25.19 - 26.00 | 0.689 times | Thu 18 December 2025 | 25.46 (-1.13%) | 25.88 | 25.30 - 25.89 | 0.7422 times | Wed 17 December 2025 | 25.75 (-1.6%) | 26.31 | 25.65 - 26.49 | 0.9825 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.52 and 27.78
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.10 (3.24%) | 26.20 | 25.93 - 27.19 | 0.7674 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.762 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.9298 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.5804 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.4534 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.7357 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.9255 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 1.0154 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.5677 times | Fri 31 October 2025 | 28.10 (-6.33%) | 30.17 | 27.39 - 30.17 | 2.2627 times | Fri 24 October 2025 | 30.00 (6.69%) | 28.12 | 28.11 - 30.19 | 1.0425 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.92 and 27.38
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.10 (1.69%) | 26.99 | 26.73 - 27.19 | 0.0207 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6403 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4772 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.7279 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4808 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6539 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.6804 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.1793 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7879 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.3514 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 2.313 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.92 and 27.38
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 27.006666666667 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.10 (1.69%) | 26.99 | 26.73 - 27.19 | 0.0013 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8888 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 2.0324 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0776 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.92 |
| 100 day DMA | 28.13 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.39 | 26.26 |
| 12 day EMA | 26.37 | 26.24 | 26.16 |
| 20 day EMA | 26.33 | 26.25 | 26.21 |
| 35 day EMA | 26.6 | 26.57 | 26.57 |
| 50 day EMA | 27.01 | 27.01 | 27.02 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.33 | 26.31 |
| 12 day SMA | 26.25 | 26.19 | 26.11 |
| 20 day SMA | 25.99 | 25.95 | 25.95 |
| 35 day SMA | 26.34 | 26.34 | 26.37 |
| 50 day SMA | 26.92 | 26.96 | 26.99 |
| 100 day SMA | 28.13 | 28.16 | 28.2 |
| 150 day SMA | 29.6 | 29.63 | 29.65 |
| 200 day SMA | 29.36 | 29.37 | 29.38 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.1
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.68
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


