ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 27.7 and 28.45

Intraday Target 127.14
Intraday Target 227.5
Intraday Target 327.886666666667
Intraday Target 428.25
Intraday Target 528.64

Daily price and volume Esaf Small

Date Closing Open Range Volume
Thu 04 June 2026 27.87 (0.18%) 27.80 27.52 - 28.27 0.5468 times
Wed 03 June 2026 27.82 (-0.57%) 27.98 27.15 - 28.15 0.5717 times
Tue 02 June 2026 27.98 (1.93%) 27.50 27.36 - 28.34 0.5448 times
Mon 01 June 2026 27.45 (-4.05%) 28.61 27.40 - 28.80 1.4038 times
Fri 29 May 2026 28.61 (-0.97%) 29.10 28.40 - 29.40 1.0271 times
Wed 27 May 2026 28.89 (-0.31%) 28.98 28.72 - 29.34 0.7471 times
Tue 26 May 2026 28.98 (0.03%) 29.14 28.79 - 29.25 0.6002 times
Mon 25 May 2026 28.97 (3.1%) 28.40 28.05 - 29.76 2.1736 times
Fri 22 May 2026 28.10 (1.55%) 27.90 27.52 - 28.45 1.1884 times
Thu 21 May 2026 27.67 (0.25%) 27.80 27.58 - 28.17 1.1964 times
Wed 20 May 2026 27.60 (-1.15%) 27.55 26.95 - 27.82 1.4202 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.69 and 28.34

Weekly Target 126.29
Weekly Target 227.08
Weekly Target 327.94
Weekly Target 428.73
Weekly Target 529.59

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Thu 04 June 2026 27.87 (-2.59%) 28.61 27.15 - 28.80 0.3608 times
Fri 29 May 2026 28.61 (1.81%) 28.40 28.05 - 29.76 0.535 times
Fri 22 May 2026 28.10 (-3.8%) 28.80 26.95 - 28.99 0.8596 times
Fri 15 May 2026 29.21 (-1.02%) 29.46 28.44 - 31.78 2.5994 times
Fri 08 May 2026 29.51 (11.78%) 26.25 26.12 - 29.94 1.7387 times
Thu 30 April 2026 26.40 (13.06%) 23.36 23.36 - 27.00 0.9424 times
Fri 24 April 2026 23.35 (-2.83%) 24.09 23.31 - 24.33 0.5927 times
Fri 17 April 2026 24.03 (3.27%) 23.10 22.50 - 24.50 0.6443 times
Fri 10 April 2026 23.27 (-0.94%) 24.07 22.86 - 24.53 0.9695 times
Thu 02 April 2026 23.49 (11.49%) 21.00 19.78 - 23.76 0.7576 times
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 0.996 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.69 and 28.34

Monthly Target 126.29
Monthly Target 227.08
Monthly Target 327.94
Monthly Target 428.73
Monthly Target 529.59

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 04 June 2026 27.87 (-2.59%) 28.61 27.15 - 28.80 0.1453 times
Fri 29 May 2026 28.61 (8.37%) 26.25 26.12 - 31.78 2.3079 times
Thu 30 April 2026 26.40 (32.93%) 21.67 20.50 - 27.00 1.4586 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.2731 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.8275 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.552 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6703 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4997 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.7621 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.5034 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6846 times

monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 23.83 and 35.83

Yearly Target 114.48
Yearly Target 221.17
Yearly Target 326.476666666667
Yearly Target 433.17
Yearly Target 538.48

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 04 June 2026 27.87 (4.58%) 26.99 19.78 - 31.78 0.4054 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.799 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.827 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 0.9687 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33

Munafa value: 39 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsafSmall in short term but the sell signal is initial and weak.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.16
20 day DMA 28.6
35 day DMA 27.01
50 day DMA 25.74
100 day DMA 26.41
150 day DMA 26.55
200 day DMA 27.23

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.0528.17
12 day EMA28.1228.1728.23
20 day EMA27.8827.8827.89
35 day EMA26.9826.9326.88
50 day EMA25.8125.7325.64

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.1528.38
12 day SMA28.1628.1628.28
20 day SMA28.628.5728.52
35 day SMA27.0126.8926.76
50 day SMA25.7425.6525.56
100 day SMA26.4126.426.39
150 day SMA26.5526.5626.57
200 day SMA27.2327.2427.26

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.16

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.75

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top