ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 25.98 and 27.95

Intraday Target 124.51
Intraday Target 225.47
Intraday Target 326.476666666667
Intraday Target 427.44
Intraday Target 528.45

Daily price and volume Esaf Small

Date Closing Open Range Volume
Mon 15 December 2025 26.44 (3.08%) 25.73 25.51 - 27.48 1.6356 times
Fri 12 December 2025 25.65 (0.75%) 25.85 25.30 - 25.85 0.6342 times
Thu 11 December 2025 25.46 (1.64%) 25.46 25.02 - 25.60 0.6766 times
Wed 10 December 2025 25.05 (0%) 25.50 24.56 - 25.95 1.5117 times
Tue 09 December 2025 25.05 (1.25%) 25.35 24.80 - 25.66 1.6513 times
Mon 08 December 2025 24.74 (-5.32%) 26.47 24.62 - 26.47 2.3358 times
Fri 05 December 2025 26.13 (-1.02%) 26.40 25.90 - 26.53 0.4175 times
Thu 04 December 2025 26.40 (0.53%) 26.27 26.10 - 26.50 0.3876 times
Wed 03 December 2025 26.26 (-1.13%) 26.51 26.11 - 26.83 0.417 times
Tue 02 December 2025 26.56 (-0.23%) 26.90 26.45 - 26.90 0.3327 times
Mon 01 December 2025 26.62 (-1.08%) 26.98 26.51 - 27.13 0.3988 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.98 and 27.95

Weekly Target 124.51
Weekly Target 225.47
Weekly Target 326.476666666667
Weekly Target 427.44
Weekly Target 528.45

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Mon 15 December 2025 26.44 (3.08%) 25.73 25.51 - 27.48 0.394 times
Fri 12 December 2025 25.65 (-1.84%) 26.47 24.56 - 26.47 1.6404 times
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.4706 times
Fri 28 November 2025 26.91 (-0.37%) 27.05 25.86 - 27.21 0.7636 times
Fri 21 November 2025 27.01 (0.26%) 26.94 26.81 - 27.80 0.9606 times
Fri 14 November 2025 26.94 (-1.97%) 27.83 26.80 - 28.40 1.0539 times
Fri 07 November 2025 27.48 (-2.21%) 28.40 27.01 - 28.40 0.5892 times
Fri 31 October 2025 28.10 (-6.33%) 30.17 27.39 - 30.17 2.3485 times
Fri 24 October 2025 30.00 (6.69%) 28.12 28.11 - 30.19 1.082 times
Fri 17 October 2025 28.12 (-3.47%) 29.00 28.01 - 29.25 0.6972 times
Fri 10 October 2025 29.13 (-2.64%) 29.99 28.49 - 30.12 0.7454 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 24.04 and 26.96

Monthly Target 123.24
Monthly Target 224.84
Monthly Target 326.16
Monthly Target 427.76
Monthly Target 529.08

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Mon 15 December 2025 26.44 (-1.75%) 26.98 24.56 - 27.48 0.2957 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.3975 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6062 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4005 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.5446 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.3995 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.6478 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.6562 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.1255 times
Fri 28 March 2025 24.59 (-15.47%) 29.09 24.31 - 30.75 1.9264 times
Fri 28 February 2025 29.09 (-21.38%) 36.30 28.56 - 36.60 0.9466 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 16.04 and 34.72

Yearly Target 112.57
Yearly Target 219.5
Yearly Target 331.246666666667
Yearly Target 438.18
Yearly Target 549.93

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Mon 15 December 2025 26.44 (-37.08%) 41.40 24.31 - 42.99 0.6564 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.5316 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 0.812 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.94
20 day DMA 26.31
35 day DMA 26.92
50 day DMA 27.56
100 day DMA 28.76
150 day DMA 29.94
200 day DMA 29.53

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.4925.41
12 day EMA25.9325.8425.88
20 day EMA26.2626.2426.3
35 day EMA26.8626.8826.95
50 day EMA27.4727.5127.59

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.1925.29
12 day SMA25.9425.9526.04
20 day SMA26.3126.3326.39
35 day SMA26.9227.0227.14
50 day SMA27.5627.6227.69
100 day SMA28.7628.8328.9
150 day SMA29.9429.9729.99
200 day SMA29.5329.5529.57

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.05

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.61

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top