Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 29.49 and 32.48
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 30.143333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 33.13 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.52 (6.68%) | 28.46 | 28.46 - 31.45 | 1.3501 times | Tue 12 May 2026 | 28.61 (-6.96%) | 30.90 | 28.44 - 30.93 | 0.9323 times | Mon 11 May 2026 | 30.75 (4.2%) | 29.46 | 28.53 - 31.78 | 2.547 times | Fri 08 May 2026 | 29.51 (7.23%) | 27.60 | 27.41 - 29.94 | 1.6476 times | Thu 07 May 2026 | 27.52 (0.88%) | 27.12 | 27.12 - 27.68 | 0.2514 times | Wed 06 May 2026 | 27.28 (1.56%) | 27.00 | 26.82 - 27.45 | 0.4199 times | Tue 05 May 2026 | 26.86 (1.13%) | 26.59 | 26.42 - 27.00 | 0.2569 times | Mon 04 May 2026 | 26.56 (0.61%) | 26.25 | 26.12 - 27.60 | 1.3443 times | Thu 30 April 2026 | 26.40 (2.09%) | 25.70 | 25.35 - 27.00 | 0.6998 times | Wed 29 April 2026 | 25.86 (2.58%) | 25.25 | 25.25 - 26.19 | 0.5507 times | Tue 28 April 2026 | 25.21 (3.7%) | 24.30 | 24.20 - 25.71 | 0.5882 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 29.48 and 32.82
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.52 (3.42%) | 29.46 | 28.44 - 31.78 | 2.1161 times | Fri 08 May 2026 | 29.51 (11.78%) | 26.25 | 26.12 - 29.94 | 1.7177 times | Thu 30 April 2026 | 26.40 (13.06%) | 23.36 | 23.36 - 27.00 | 0.931 times | Fri 24 April 2026 | 23.35 (-2.83%) | 24.09 | 23.31 - 24.33 | 0.5855 times | Fri 17 April 2026 | 24.03 (3.27%) | 23.10 | 22.50 - 24.50 | 0.6365 times | Fri 10 April 2026 | 23.27 (-0.94%) | 24.07 | 22.86 - 24.53 | 0.9577 times | Thu 02 April 2026 | 23.49 (11.49%) | 21.00 | 19.78 - 23.76 | 0.7484 times | Fri 27 March 2026 | 21.07 (-8.63%) | 23.00 | 21.02 - 23.41 | 0.9839 times | Fri 20 March 2026 | 23.06 (-4.79%) | 24.69 | 23.00 - 24.69 | 0.6406 times | Fri 13 March 2026 | 24.22 (-3.74%) | 25.16 | 24.00 - 25.89 | 0.6825 times | Fri 06 March 2026 | 25.16 (-6.78%) | 26.01 | 24.11 - 26.90 | 0.5371 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 28.32 and 33.98
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.52 (15.61%) | 26.25 | 26.12 - 31.78 | 1.5953 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 1.4893 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 1.2999 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.8449 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.5847 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6845 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.5102 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.7782 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.514 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6991 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.7964 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 25.15 and 37.15
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 27.36 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.52 (14.52%) | 26.99 | 19.78 - 31.78 | 0.3619 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8086 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.8491 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.9804 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 27.45 |
| 20 day DMA | 26.02 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.82 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.62 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 28.7 | 28.74 |
| 12 day EMA | 27.8 | 27.31 | 27.07 |
| 20 day EMA | 26.77 | 26.38 | 26.14 |
| 35 day EMA | 26.03 | 25.77 | 25.6 |
| 50 day EMA | 25.5 | 25.3 | 25.16 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 28.73 | 28.38 |
| 12 day SMA | 27.45 | 26.85 | 26.46 |
| 20 day SMA | 26.02 | 25.67 | 25.41 |
| 35 day SMA | 24.62 | 24.42 | 24.27 |
| 50 day SMA | 24.82 | 24.75 | 24.72 |
| 100 day SMA | 26.11 | 26.06 | 26.03 |
| 150 day SMA | 26.62 | 26.61 | 26.61 |
| 200 day SMA | 27.47 | 27.48 | 27.51 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.36
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -3.02
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
