ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 27.39 and 31.54

Intraday Target 124.1
Intraday Target 226.53
Intraday Target 328.253333333333
Intraday Target 430.68
Intraday Target 532.4

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 16 January 2026 28.95 (11.52%) 25.90 25.83 - 29.98 5.0364 times
Wed 14 January 2026 25.96 (0.66%) 25.90 25.59 - 26.10 0.2448 times
Tue 13 January 2026 25.79 (1.1%) 25.56 25.47 - 25.98 0.3844 times
Mon 12 January 2026 25.51 (-0.62%) 25.87 25.01 - 25.93 0.3625 times
Fri 09 January 2026 25.67 (-0.5%) 26.08 25.45 - 26.08 0.3509 times
Thu 08 January 2026 25.80 (-1.98%) 26.50 25.65 - 26.50 0.4181 times
Wed 07 January 2026 26.32 (0%) 26.57 26.15 - 26.57 0.354 times
Tue 06 January 2026 26.32 (-2.59%) 27.19 26.10 - 27.40 0.946 times
Mon 05 January 2026 27.02 (0.93%) 26.99 26.70 - 27.21 0.6459 times
Fri 02 January 2026 26.77 (-1.22%) 27.18 26.62 - 27.53 1.2569 times
Thu 01 January 2026 27.10 (1.69%) 26.99 26.73 - 27.19 0.2995 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.98 and 31.95

Weekly Target 123.01
Weekly Target 225.98
Weekly Target 327.98
Weekly Target 430.95
Weekly Target 532.95

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 16 January 2026 28.95 (12.78%) 25.87 25.01 - 29.98 2.3863 times
Fri 09 January 2026 25.67 (-4.11%) 26.99 25.45 - 27.40 1.0747 times
Fri 02 January 2026 26.77 (1.98%) 26.20 25.93 - 27.53 1.1442 times
Fri 26 December 2025 26.25 (2.1%) 25.71 25.71 - 27.68 0.6421 times
Fri 19 December 2025 25.71 (0.23%) 25.73 25.19 - 27.48 0.7835 times
Fri 12 December 2025 25.65 (-1.84%) 26.47 24.56 - 26.47 1.3317 times
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.3821 times
Fri 28 November 2025 26.91 (-0.37%) 27.05 25.86 - 27.21 0.6199 times
Fri 21 November 2025 27.01 (0.26%) 26.94 26.81 - 27.80 0.7799 times
Fri 14 November 2025 26.94 (-1.97%) 27.83 26.80 - 28.40 0.8556 times
Fri 07 November 2025 27.48 (-2.21%) 28.40 27.01 - 28.40 0.4783 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.98 and 31.95

Monthly Target 123.01
Monthly Target 225.98
Monthly Target 327.98
Monthly Target 430.95
Monthly Target 532.95

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 16 January 2026 28.95 (8.63%) 26.99 25.01 - 29.98 0.6658 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.5989 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4464 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6809 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4498 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6117 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.5718 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.9738 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.737 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.2641 times
Fri 28 March 2025 24.59 (-15.47%) 29.09 24.31 - 30.75 2.1635 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.98 and 31.95

Yearly Target 123.01
Yearly Target 225.98
Yearly Target 327.98
Yearly Target 430.95
Yearly Target 532.95

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 16 January 2026 28.95 (8.63%) 26.99 25.01 - 29.98 0.0439 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8793 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 2.0107 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0661 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54

Tomorrow's movement Prediction of Esaf Small ESAFSFB looks bullish. It has broken an important Moving average of 26.43 with high volumes

Munafa value: 115 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.49
20 day DMA 26.36
35 day DMA 26.2
50 day DMA 26.47
100 day DMA 27.76
150 day DMA 29.21
200 day DMA 29.33

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9125.8925.86
12 day EMA26.5126.0726.09
20 day EMA26.4226.1526.17
35 day EMA26.5126.3726.39
50 day EMA26.626.526.52

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3825.7525.82
12 day SMA26.4926.2826.29
20 day SMA26.3626.226.21
35 day SMA26.226.1326.14
50 day SMA26.4726.4526.49
100 day SMA27.7627.7727.81
150 day SMA29.2129.2429.29
200 day SMA29.3329.3129.32

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.24

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.86

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top