EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 23.68 and 25.34
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 26.69 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.59 (-0.85%) | 25.00 | 24.42 - 26.08 | 1.4548 times |
| Thu 27 March 2025 | 24.80 (-3.35%) | 25.02 | 24.31 - 25.52 | 2.3307 times |
| Wed 26 March 2025 | 25.66 (-4.22%) | 26.61 | 25.22 - 26.91 | 1.1101 times |
| Tue 25 March 2025 | 26.79 (-3.63%) | 28.20 | 26.72 - 28.20 | 0.8798 times |
| Mon 24 March 2025 | 27.80 (-1.35%) | 28.46 | 27.71 - 28.99 | 0.9127 times |
| Fri 21 March 2025 | 28.18 (3.41%) | 27.28 | 27.28 - 28.35 | 0.8841 times |
| Thu 20 March 2025 | 27.25 (-0.51%) | 27.60 | 26.90 - 28.49 | 0.4837 times |
| Wed 19 March 2025 | 27.39 (2.43%) | 27.03 | 26.90 - 28.30 | 0.7933 times |
| Tue 18 March 2025 | 26.74 (1.91%) | 26.50 | 26.24 - 27.13 | 0.4584 times |
| Mon 17 March 2025 | 26.24 (-1.28%) | 26.85 | 26.15 - 27.00 | 0.6923 times |
| Thu 13 March 2025 | 26.58 (-2.24%) | 27.46 | 26.50 - 27.64 | 0.5033 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 22.11 and 26.79
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.59 (-12.74%) | 28.46 | 24.31 - 28.99 | 2.6327 times |
| Fri 21 March 2025 | 28.18 (6.02%) | 26.85 | 26.15 - 28.49 | 1.3037 times |
| Thu 13 March 2025 | 26.58 (-12.28%) | 30.30 | 26.50 - 30.75 | 0.7308 times |
| Fri 07 March 2025 | 30.30 (4.16%) | 29.09 | 26.55 - 30.60 | 1.5206 times |
| Fri 28 February 2025 | 29.09 (-5.49%) | 30.25 | 28.56 - 30.79 | 0.4847 times |
| Fri 21 February 2025 | 30.78 (2.74%) | 29.96 | 29.06 - 31.12 | 0.9526 times |
| Fri 14 February 2025 | 29.96 (-17.4%) | 36.11 | 29.80 - 36.46 | 1.095 times |
| Fri 07 February 2025 | 36.27 (-1.97%) | 36.30 | 34.89 - 36.60 | 0.5082 times |
| Fri 31 January 2025 | 37.00 (-0.22%) | 36.50 | 35.82 - 37.49 | 0.4113 times |
| Fri 24 January 2025 | 37.08 (-1.7%) | 37.89 | 36.75 - 38.25 | 0.3606 times |
| Fri 17 January 2025 | 37.72 (1.53%) | 38.50 | 36.76 - 38.78 | 0.4885 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 21.23 and 27.67
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.3488 times |
| Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.6627 times |
| Fri 31 January 2025 | 37.00 (-11.95%) | 41.40 | 35.82 - 42.99 | 0.4974 times |
| Tue 31 December 2024 | 42.02 (5.18%) | 40.00 | 37.75 - 42.30 | 0.5055 times |
| Fri 29 November 2024 | 39.95 (-10.16%) | 44.74 | 37.90 - 46.02 | 0.647 times |
| Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 1.1701 times |
| Mon 30 September 2024 | 45.18 (-11.39%) | 51.01 | 44.94 - 51.16 | 1.1253 times |
| Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 1.3611 times |
| Wed 31 July 2024 | 51.69 (-4.12%) | 54.24 | 49.81 - 54.24 | 1.3622 times |
| Fri 28 June 2024 | 53.91 (1.72%) | 54.30 | 49.00 - 57.00 | 1.3199 times |
| Fri 31 May 2024 | 53.00 (-14.1%) | 62.00 | 52.95 - 64.50 | 1.2234 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 15.11 and 33.79
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 30.63 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.59 (-41.48%) | 41.40 | 24.31 - 42.99 | 0.2361 times |
| Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.8164 times |
| Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.9475 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.17
Tomorrow's movement Prediction of Esaf Small ESAFSFB is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 0 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsafSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.6 |
| 20 day DMA | 27.39 |
| 35 day DMA | 29.18 |
| 50 day DMA | 31.48 |
| 100 day DMA | 35.84 |
| 150 day DMA | 39.6 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 26.12 | 26.78 |
| 12 day EMA | 26.62 | 26.99 | 27.39 |
| 20 day EMA | 27.55 | 27.86 | 28.18 |
| 35 day EMA | 29.49 | 29.78 | 30.07 |
| 50 day EMA | 31.41 | 31.69 | 31.97 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.65 | 27.14 |
| 12 day SMA | 26.6 | 26.91 | 27.28 |
| 20 day SMA | 27.39 | 27.64 | 27.91 |
| 35 day SMA | 29.18 | 29.5 | 29.81 |
| 50 day SMA | 31.48 | 31.75 | 32 |
| 100 day SMA | 35.84 | 36.04 | 36.24 |
| 150 day SMA | 39.6 | 39.77 | 39.95 |
| 200 day SMA | 42.63 | 42.79 | 42.94 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -5.72 and PE is: -4.3
Last quarter profit: (December 2024 quarter) -210.90 crores (-288.07%)
Debt: 2141.13 in crores
Market capitalization: 1458.53
EPS is 0.55 and PE is: 44.71
Last quarter profit: (September 2024 quarter) -190.07 crores (-194.25%)
Debt: 23090.33 in crores
Market capitalization: 2058.42
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance