ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 22.61 and 24.65

Intraday Target 120.95
Intraday Target 222.22
Intraday Target 322.99
Intraday Target 424.26
Intraday Target 525.03

Daily price and volume Esaf Small

Date Closing Open Range Volume
Thu 02 April 2026 23.49 (4.73%) 22.78 21.72 - 23.76 0.8796 times
Wed 01 April 2026 22.43 (12.94%) 21.67 20.50 - 22.87 1.3714 times
Mon 30 March 2026 19.86 (-5.74%) 21.00 19.78 - 21.07 1.3451 times
Fri 27 March 2026 21.07 (-4.96%) 22.17 21.02 - 22.17 1.5145 times
Wed 25 March 2026 22.17 (0.32%) 22.55 22.00 - 23.15 1.3475 times
Tue 24 March 2026 22.10 (-2.77%) 23.00 21.99 - 23.41 1.2782 times
Mon 23 March 2026 22.73 (-1.43%) 23.00 22.57 - 23.06 0.5873 times
Fri 20 March 2026 23.06 (-0.9%) 23.30 23.00 - 23.85 0.6922 times
Thu 19 March 2026 23.27 (-0.85%) 23.47 23.07 - 23.47 0.4136 times
Wed 18 March 2026 23.47 (0.64%) 23.50 23.30 - 23.94 0.5706 times
Tue 17 March 2026 23.32 (-0.68%) 23.18 23.18 - 23.81 0.662 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 21.64 and 25.62

Weekly Target 118.36
Weekly Target 220.93
Weekly Target 322.343333333333
Weekly Target 424.91
Weekly Target 526.32

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Thu 02 April 2026 23.49 (11.49%) 21.00 19.78 - 23.76 1.2091 times
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 1.5895 times
Fri 20 March 2026 23.06 (-4.79%) 24.69 23.00 - 24.69 1.0349 times
Fri 13 March 2026 24.22 (-3.74%) 25.16 24.00 - 25.89 1.1026 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.8677 times
Fri 27 February 2026 26.99 (-1.75%) 27.29 26.57 - 27.94 0.4902 times
Fri 20 February 2026 27.47 (-3%) 28.34 27.28 - 28.92 0.5916 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.8423 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.3563 times
Fri 30 January 2026 29.32 (2.59%) 28.58 27.11 - 31.00 0.9158 times
Fri 23 January 2026 28.58 (-1.28%) 29.20 26.81 - 30.24 2.2826 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 22 and 25.26

Monthly Target 119.32
Monthly Target 221.41
Monthly Target 322.583333333333
Monthly Target 424.67
Monthly Target 525.84

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 02 April 2026 23.49 (18.28%) 21.67 20.50 - 23.76 0.2189 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.4595 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.9486 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.7792 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.7685 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.5728 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.8737 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.5771 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.7849 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 2.0169 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 3.8159 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 16.03 and 27.25

Yearly Target 113.54
Yearly Target 218.51
Yearly Target 324.756666666667
Yearly Target 429.73
Yearly Target 535.98

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 02 April 2026 23.49 (-11.86%) 26.99 19.78 - 31.00 0.2168 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8409 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.9228 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0195 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 21.8
12 day DMA 22.54
20 day DMA 23.58
35 day DMA 25.34
50 day DMA 26.29
100 day DMA 26.4
150 day DMA 27.27
200 day DMA 28.46

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.321.7121.35
12 day EMA22.7422.622.63
20 day EMA23.523.523.61
35 day EMA24.6824.7524.89
50 day EMA25.9126.0126.16

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.5321.59
12 day SMA22.5422.622.8
20 day SMA23.5823.7223.95
35 day SMA25.3425.525.7
50 day SMA26.2926.4126.54
100 day SMA26.426.4426.5
150 day SMA27.2727.3127.36
200 day SMA28.4628.5128.57

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -1.82

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.32

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top