ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 23.67 and 24.17

Intraday Target 123.57
Intraday Target 223.77
Intraday Target 324.073333333333
Intraday Target 424.27
Intraday Target 524.57

Daily price and volume Esaf Small

Date Closing Open Range Volume
Thu 16 April 2026 23.96 (-0.13%) 24.09 23.88 - 24.38 0.6275 times
Wed 15 April 2026 23.99 (1.35%) 24.00 23.88 - 24.22 0.8338 times
Mon 13 April 2026 23.67 (1.72%) 23.10 22.50 - 23.84 0.8908 times
Fri 10 April 2026 23.27 (0.17%) 23.49 23.00 - 23.73 1.3097 times
Thu 09 April 2026 23.23 (-3.17%) 24.23 22.86 - 24.39 1.2474 times
Wed 08 April 2026 23.99 (2.26%) 24.49 23.87 - 24.50 1.3775 times
Tue 07 April 2026 23.46 (-1.14%) 23.73 23.31 - 24.00 0.3471 times
Mon 06 April 2026 23.73 (1.02%) 24.07 23.18 - 24.53 0.8542 times
Thu 02 April 2026 23.49 (4.73%) 22.78 21.72 - 23.76 0.9816 times
Wed 01 April 2026 22.43 (12.94%) 21.67 20.50 - 22.87 1.5306 times
Mon 30 March 2026 19.86 (-5.74%) 21.00 19.78 - 21.07 1.5012 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 23.23 and 25.11

Weekly Target 121.73
Weekly Target 222.85
Weekly Target 323.613333333333
Weekly Target 424.73
Weekly Target 525.49

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Thu 16 April 2026 23.96 (2.97%) 23.10 22.50 - 24.38 0.7097 times
Fri 10 April 2026 23.27 (-0.94%) 24.07 22.86 - 24.53 1.5498 times
Thu 02 April 2026 23.49 (11.49%) 21.00 19.78 - 23.76 1.2111 times
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 1.5921 times
Fri 20 March 2026 23.06 (-4.79%) 24.69 23.00 - 24.69 1.0366 times
Fri 13 March 2026 24.22 (-3.74%) 25.16 24.00 - 25.89 1.1044 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.8691 times
Fri 27 February 2026 26.99 (-1.75%) 27.29 26.57 - 27.94 0.491 times
Fri 20 February 2026 27.47 (-3%) 28.34 27.28 - 28.92 0.5926 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.8436 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.3585 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 22.23 and 26.26

Monthly Target 118.97
Monthly Target 221.46
Monthly Target 322.996666666667
Monthly Target 425.49
Monthly Target 527.03

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 16 April 2026 23.96 (20.64%) 21.67 20.50 - 24.53 0.8178 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.3701 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.8905 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.6702 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.7214 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.5377 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.8202 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.5418 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.7368 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.8934 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 3.5822 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 16.26 and 27.48

Yearly Target 113.69
Yearly Target 218.83
Yearly Target 324.913333333333
Yearly Target 430.05
Yearly Target 536.13

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 16 April 2026 23.96 (-10.09%) 26.99 19.78 - 31.00 0.2469 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8342 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.9075 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0114 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.01
20 day DMA 22.99
35 day DMA 24.29
50 day DMA 25.52
100 day DMA 26.11
150 day DMA 26.98
200 day DMA 28.15

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6123.42
12 day EMA23.4523.3623.25
20 day EMA23.6223.5823.54
35 day EMA24.4724.524.53
50 day EMA25.5625.6325.7

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6323.52
12 day SMA23.0122.8622.71
20 day SMA22.992323.04
35 day SMA24.2924.424.52
50 day SMA25.5225.6325.7
100 day SMA26.1126.1426.17
150 day SMA26.9827.0227.05
200 day SMA28.1528.1928.24

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -1.85

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.37

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top