Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 26.52 and 28.66
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 28.21 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 30.35 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.85 (-5.47%) | 29.46 | 27.32 - 29.46 | 1.323 times | Mon 19 January 2026 | 29.46 (1.76%) | 29.20 | 28.23 - 30.24 | 1.8255 times | Fri 16 January 2026 | 28.95 (11.52%) | 25.90 | 25.83 - 29.98 | 4.2616 times | Wed 14 January 2026 | 25.96 (0.66%) | 25.90 | 25.59 - 26.10 | 0.2072 times | Tue 13 January 2026 | 25.79 (1.1%) | 25.56 | 25.47 - 25.98 | 0.3253 times | Mon 12 January 2026 | 25.51 (-0.62%) | 25.87 | 25.01 - 25.93 | 0.3067 times | Fri 09 January 2026 | 25.67 (-0.5%) | 26.08 | 25.45 - 26.08 | 0.2969 times | Thu 08 January 2026 | 25.80 (-1.98%) | 26.50 | 25.65 - 26.50 | 0.3538 times | Wed 07 January 2026 | 26.32 (0%) | 26.57 | 26.15 - 26.57 | 0.2995 times | Tue 06 January 2026 | 26.32 (-2.59%) | 27.19 | 26.10 - 27.40 | 0.8005 times | Mon 05 January 2026 | 27.02 (0.93%) | 26.99 | 26.70 - 27.21 | 0.5465 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.13 and 29.05
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.85 (-3.8%) | 29.20 | 27.32 - 30.24 | 1.3873 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 2.2475 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 1.0122 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 1.0777 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.6048 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.738 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.2543 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.3598 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.5839 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.7345 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 0.8059 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.43 and 31.66
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.85 (4.5%) | 26.99 | 25.01 - 30.24 | 0.885 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.5848 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4359 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6649 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4392 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.5973 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5349 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.9039 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7197 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.2344 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 2.1127 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.43 and 31.66
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 27.7 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.85 (4.5%) | 26.99 | 25.01 - 30.24 | 0.0596 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8758 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 2.0027 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0619 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.53 |
| 100 day DMA | 27.74 |
| 150 day DMA | 29.16 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.76 | 26.91 |
| 12 day EMA | 27.1 | 26.96 | 26.51 |
| 20 day EMA | 26.82 | 26.71 | 26.42 |
| 35 day EMA | 26.74 | 26.67 | 26.51 |
| 50 day EMA | 26.75 | 26.7 | 26.59 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.13 | 26.38 |
| 12 day SMA | 26.79 | 26.72 | 26.49 |
| 20 day SMA | 26.66 | 26.56 | 26.36 |
| 35 day SMA | 26.31 | 26.28 | 26.2 |
| 50 day SMA | 26.53 | 26.52 | 26.47 |
| 100 day SMA | 27.74 | 27.76 | 27.76 |
| 150 day SMA | 29.16 | 29.19 | 29.21 |
| 200 day SMA | 29.37 | 29.35 | 29.33 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.16
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.75
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
