EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 25.98 and 27.95
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 28.45 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.44 (3.08%) | 25.73 | 25.51 - 27.48 | 1.6356 times | Fri 12 December 2025 | 25.65 (0.75%) | 25.85 | 25.30 - 25.85 | 0.6342 times | Thu 11 December 2025 | 25.46 (1.64%) | 25.46 | 25.02 - 25.60 | 0.6766 times | Wed 10 December 2025 | 25.05 (0%) | 25.50 | 24.56 - 25.95 | 1.5117 times | Tue 09 December 2025 | 25.05 (1.25%) | 25.35 | 24.80 - 25.66 | 1.6513 times | Mon 08 December 2025 | 24.74 (-5.32%) | 26.47 | 24.62 - 26.47 | 2.3358 times | Fri 05 December 2025 | 26.13 (-1.02%) | 26.40 | 25.90 - 26.53 | 0.4175 times | Thu 04 December 2025 | 26.40 (0.53%) | 26.27 | 26.10 - 26.50 | 0.3876 times | Wed 03 December 2025 | 26.26 (-1.13%) | 26.51 | 26.11 - 26.83 | 0.417 times | Tue 02 December 2025 | 26.56 (-0.23%) | 26.90 | 26.45 - 26.90 | 0.3327 times | Mon 01 December 2025 | 26.62 (-1.08%) | 26.98 | 26.51 - 27.13 | 0.3988 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.98 and 27.95
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.44 (3.08%) | 25.73 | 25.51 - 27.48 | 0.394 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.6404 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.4706 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.7636 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.9606 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 1.0539 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.5892 times | Fri 31 October 2025 | 28.10 (-6.33%) | 30.17 | 27.39 - 30.17 | 2.3485 times | Fri 24 October 2025 | 30.00 (6.69%) | 28.12 | 28.11 - 30.19 | 1.082 times | Fri 17 October 2025 | 28.12 (-3.47%) | 29.00 | 28.01 - 29.25 | 0.6972 times | Fri 10 October 2025 | 29.13 (-2.64%) | 29.99 | 28.49 - 30.12 | 0.7454 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 24.04 and 26.96
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.44 (-1.75%) | 26.98 | 24.56 - 27.48 | 0.2957 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.3975 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6062 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4005 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.5446 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.3995 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.6478 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.6562 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.1255 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.9264 times | Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.9466 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 16.04 and 34.72
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 31.246666666667 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.44 (-37.08%) | 41.40 | 24.31 - 42.99 | 0.6564 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.5316 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.812 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esaf Small ESAFSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.92 |
| 50 day DMA | 27.56 |
| 100 day DMA | 28.76 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.49 | 25.41 |
| 12 day EMA | 25.93 | 25.84 | 25.88 |
| 20 day EMA | 26.26 | 26.24 | 26.3 |
| 35 day EMA | 26.86 | 26.88 | 26.95 |
| 50 day EMA | 27.47 | 27.51 | 27.59 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.19 | 25.29 |
| 12 day SMA | 25.94 | 25.95 | 26.04 |
| 20 day SMA | 26.31 | 26.33 | 26.39 |
| 35 day SMA | 26.92 | 27.02 | 27.14 |
| 50 day SMA | 27.56 | 27.62 | 27.69 |
| 100 day SMA | 28.76 | 28.83 | 28.9 |
| 150 day SMA | 29.94 | 29.97 | 29.99 |
| 200 day SMA | 29.53 | 29.55 | 29.57 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.05
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.61
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


