EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 39.62 and 40.13

Intraday Target 139.5
Intraday Target 239.74
Intraday Target 340.013333333333
Intraday Target 440.25
Intraday Target 540.52

Daily price and volume Esaf Small

Date Closing Open Range Volume
Wed 18 December 2024 39.97 (0%) 40.00 39.78 - 40.29 1.0727 times
Tue 17 December 2024 39.97 (-0.1%) 40.00 39.78 - 40.29 1.0727 times
Mon 16 December 2024 40.01 (0.08%) 40.48 39.94 - 40.71 1.1095 times
Fri 13 December 2024 39.98 (-2.06%) 40.85 39.84 - 41.00 1.076 times
Thu 12 December 2024 40.82 (-1.35%) 41.53 40.68 - 41.53 0.6572 times
Wed 11 December 2024 41.38 (-0.34%) 41.59 41.30 - 41.68 0.8725 times
Tue 10 December 2024 41.52 (-0.34%) 41.98 41.02 - 41.98 0.9215 times
Mon 09 December 2024 41.66 (-0.12%) 41.74 41.60 - 42.10 0.9232 times
Fri 06 December 2024 41.71 (0.63%) 41.97 41.26 - 42.17 1.4386 times
Thu 05 December 2024 41.45 (0.07%) 41.99 41.33 - 41.99 0.8561 times
Wed 04 December 2024 41.42 (1.74%) 40.80 40.80 - 41.90 1.5014 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 39.41 and 40.34

Weekly Target 139.22
Weekly Target 239.6
Weekly Target 340.153333333333
Weekly Target 440.53
Weekly Target 541.08

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Wed 18 December 2024 39.97 (-0.03%) 40.48 39.78 - 40.71 0.445 times
Fri 13 December 2024 39.98 (-4.15%) 41.74 39.84 - 42.10 0.6085 times
Fri 06 December 2024 41.71 (4.41%) 40.00 39.25 - 42.17 0.8301 times
Fri 29 November 2024 39.95 (1.84%) 39.62 38.45 - 40.42 1.1073 times
Fri 22 November 2024 39.23 (0.49%) 39.04 37.90 - 39.68 1.0231 times
Thu 14 November 2024 39.04 (-12.9%) 44.93 38.15 - 44.93 1.6353 times
Fri 08 November 2024 44.82 (-0.42%) 45.49 44.01 - 46.02 0.6356 times
Fri 01 November 2024 45.01 (4.92%) 43.00 42.01 - 45.18 1.0012 times
Fri 25 October 2024 42.90 (-8.57%) 46.99 42.67 - 47.56 1.089 times
Fri 18 October 2024 46.92 (3.69%) 45.30 45.11 - 47.65 1.6249 times
Fri 11 October 2024 45.25 (-3.35%) 47.69 44.15 - 48.09 2.4109 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 38.15 and 41.07

Monthly Target 137.54
Monthly Target 238.76
Monthly Target 340.463333333333
Monthly Target 441.68
Monthly Target 543.38

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Wed 18 December 2024 39.97 (0.05%) 40.00 39.25 - 42.17 0.2454 times
Fri 29 November 2024 39.95 (-10.16%) 44.74 37.90 - 46.02 0.5828 times
Thu 31 October 2024 44.47 (-1.57%) 45.70 42.01 - 48.09 1.054 times
Mon 30 September 2024 45.18 (-11.39%) 51.01 44.94 - 51.16 1.0137 times
Fri 30 August 2024 50.99 (-1.35%) 51.73 49.10 - 53.15 1.2261 times
Wed 31 July 2024 51.69 (-4.12%) 54.24 49.81 - 54.24 1.227 times
Fri 28 June 2024 53.91 (1.72%) 54.30 49.00 - 57.00 1.1889 times
Fri 31 May 2024 53.00 (-14.1%) 62.00 52.95 - 64.50 1.102 times
Tue 30 April 2024 61.70 (13.31%) 55.00 54.95 - 64.35 1.1041 times
Thu 28 March 2024 54.45 (-12.39%) 62.05 53.30 - 63.50 1.2559 times
Thu 29 February 2024 62.15 (-10.25%) 69.45 61.00 - 82.40 4.8396 times

 monthly chart EsafSmall

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 December 2024

Munafa value: 30 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.83 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 40.15
12 day DMA 40.88
20 day DMA 40.29
35 day DMA 41.5
50 day DMA 42.6
100 day DMA 46.13
150 day DMA 48.36
200 day DMA 51.01

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2240.3440.53
12 day EMA40.5140.6140.73
20 day EMA40.840.8940.99
35 day EMA41.6541.7541.85
50 day EMA42.5742.6842.79

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1540.4340.74
12 day SMA40.8840.8940.89
20 day SMA40.2940.2640.2
35 day SMA41.541.5841.66
50 day SMA42.642.742.84
100 day SMA46.1346.2346.34
150 day SMA48.3648.4648.56
200 day SMA51.0151.1251.23

Fundamentals, profit and EPS of Esaf Small ESAFSFB

 Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is 0.55 and PE is: 72.67

Last quarter profit: (September 2024 quarter) -190.07 crores (-194.25%)

Debt: 23090.33 in crores

Market capitalization: 2058.42

EPS is 7.36 and PE is: 5.43

Last quarter profit: (June 2024 quarter) 62.77 crores (-51.70%)

Debt: 23090.33 in crores

Market capitalization: 2571.84

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top