EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 39.62 and 40.13
Intraday Target 1 | 39.5 |
Intraday Target 2 | 39.74 |
Intraday Target 3 | 40.013333333333 |
Intraday Target 4 | 40.25 |
Intraday Target 5 | 40.52 |
Daily price and volume Esaf Small
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 39.97 (0%) | 40.00 | 39.78 - 40.29 | 1.0727 times | Tue 17 December 2024 | 39.97 (-0.1%) | 40.00 | 39.78 - 40.29 | 1.0727 times | Mon 16 December 2024 | 40.01 (0.08%) | 40.48 | 39.94 - 40.71 | 1.1095 times | Fri 13 December 2024 | 39.98 (-2.06%) | 40.85 | 39.84 - 41.00 | 1.076 times | Thu 12 December 2024 | 40.82 (-1.35%) | 41.53 | 40.68 - 41.53 | 0.6572 times | Wed 11 December 2024 | 41.38 (-0.34%) | 41.59 | 41.30 - 41.68 | 0.8725 times | Tue 10 December 2024 | 41.52 (-0.34%) | 41.98 | 41.02 - 41.98 | 0.9215 times | Mon 09 December 2024 | 41.66 (-0.12%) | 41.74 | 41.60 - 42.10 | 0.9232 times | Fri 06 December 2024 | 41.71 (0.63%) | 41.97 | 41.26 - 42.17 | 1.4386 times | Thu 05 December 2024 | 41.45 (0.07%) | 41.99 | 41.33 - 41.99 | 0.8561 times | Wed 04 December 2024 | 41.42 (1.74%) | 40.80 | 40.80 - 41.90 | 1.5014 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 39.41 and 40.34
Weekly Target 1 | 39.22 |
Weekly Target 2 | 39.6 |
Weekly Target 3 | 40.153333333333 |
Weekly Target 4 | 40.53 |
Weekly Target 5 | 41.08 |
Weekly price and volumes for Esaf Small
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 39.97 (-0.03%) | 40.48 | 39.78 - 40.71 | 0.445 times | Fri 13 December 2024 | 39.98 (-4.15%) | 41.74 | 39.84 - 42.10 | 0.6085 times | Fri 06 December 2024 | 41.71 (4.41%) | 40.00 | 39.25 - 42.17 | 0.8301 times | Fri 29 November 2024 | 39.95 (1.84%) | 39.62 | 38.45 - 40.42 | 1.1073 times | Fri 22 November 2024 | 39.23 (0.49%) | 39.04 | 37.90 - 39.68 | 1.0231 times | Thu 14 November 2024 | 39.04 (-12.9%) | 44.93 | 38.15 - 44.93 | 1.6353 times | Fri 08 November 2024 | 44.82 (-0.42%) | 45.49 | 44.01 - 46.02 | 0.6356 times | Fri 01 November 2024 | 45.01 (4.92%) | 43.00 | 42.01 - 45.18 | 1.0012 times | Fri 25 October 2024 | 42.90 (-8.57%) | 46.99 | 42.67 - 47.56 | 1.089 times | Fri 18 October 2024 | 46.92 (3.69%) | 45.30 | 45.11 - 47.65 | 1.6249 times | Fri 11 October 2024 | 45.25 (-3.35%) | 47.69 | 44.15 - 48.09 | 2.4109 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 38.15 and 41.07
Monthly Target 1 | 37.54 |
Monthly Target 2 | 38.76 |
Monthly Target 3 | 40.463333333333 |
Monthly Target 4 | 41.68 |
Monthly Target 5 | 43.38 |
Monthly price and volumes Esaf Small
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 39.97 (0.05%) | 40.00 | 39.25 - 42.17 | 0.2454 times | Fri 29 November 2024 | 39.95 (-10.16%) | 44.74 | 37.90 - 46.02 | 0.5828 times | Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 1.054 times | Mon 30 September 2024 | 45.18 (-11.39%) | 51.01 | 44.94 - 51.16 | 1.0137 times | Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 1.2261 times | Wed 31 July 2024 | 51.69 (-4.12%) | 54.24 | 49.81 - 54.24 | 1.227 times | Fri 28 June 2024 | 53.91 (1.72%) | 54.30 | 49.00 - 57.00 | 1.1889 times | Fri 31 May 2024 | 53.00 (-14.1%) | 62.00 | 52.95 - 64.50 | 1.102 times | Tue 30 April 2024 | 61.70 (13.31%) | 55.00 | 54.95 - 64.35 | 1.1041 times | Thu 28 March 2024 | 54.45 (-12.39%) | 62.05 | 53.30 - 63.50 | 1.2559 times | Thu 29 February 2024 | 62.15 (-10.25%) | 69.45 | 61.00 - 82.40 | 4.8396 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
DMA period | DMA value |
5 day DMA | 40.15 |
12 day DMA | 40.88 |
20 day DMA | 40.29 |
35 day DMA | 41.5 |
50 day DMA | 42.6 |
100 day DMA | 46.13 |
150 day DMA | 48.36 |
200 day DMA | 51.01 |
EMA (exponential moving average) of Esaf Small ESAFSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.22 | 40.34 | 40.53 |
12 day EMA | 40.51 | 40.61 | 40.73 |
20 day EMA | 40.8 | 40.89 | 40.99 |
35 day EMA | 41.65 | 41.75 | 41.85 |
50 day EMA | 42.57 | 42.68 | 42.79 |
SMA (simple moving average) of Esaf Small ESAFSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.15 | 40.43 | 40.74 |
12 day SMA | 40.88 | 40.89 | 40.89 |
20 day SMA | 40.29 | 40.26 | 40.2 |
35 day SMA | 41.5 | 41.58 | 41.66 |
50 day SMA | 42.6 | 42.7 | 42.84 |
100 day SMA | 46.13 | 46.23 | 46.34 |
150 day SMA | 48.36 | 48.46 | 48.56 |
200 day SMA | 51.01 | 51.12 | 51.23 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is 0.55 and PE is: 72.67
Last quarter profit: (September 2024 quarter) -190.07 crores (-194.25%)
Debt: 23090.33 in crores
Market capitalization: 2058.42
EPS is 7.36 and PE is: 5.43
Last quarter profit: (June 2024 quarter) 62.77 crores (-51.70%)
Debt: 23090.33 in crores
Market capitalization: 2571.84
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance