EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 25.78 and 26.29
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.883333333333 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.39 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.96 (0.66%) | 25.90 | 25.59 - 26.10 | 0.4652 times | Tue 13 January 2026 | 25.79 (1.1%) | 25.56 | 25.47 - 25.98 | 0.7304 times | Mon 12 January 2026 | 25.51 (-0.62%) | 25.87 | 25.01 - 25.93 | 0.6888 times | Fri 09 January 2026 | 25.67 (-0.5%) | 26.08 | 25.45 - 26.08 | 0.6666 times | Thu 08 January 2026 | 25.80 (-1.98%) | 26.50 | 25.65 - 26.50 | 0.7945 times | Wed 07 January 2026 | 26.32 (0%) | 26.57 | 26.15 - 26.57 | 0.6726 times | Tue 06 January 2026 | 26.32 (-2.59%) | 27.19 | 26.10 - 27.40 | 1.7975 times | Mon 05 January 2026 | 27.02 (0.93%) | 26.99 | 26.70 - 27.21 | 1.2272 times | Fri 02 January 2026 | 26.77 (-1.22%) | 27.18 | 26.62 - 27.53 | 2.3882 times | Thu 01 January 2026 | 27.10 (1.69%) | 26.99 | 26.73 - 27.19 | 0.5691 times | Wed 31 December 2025 | 26.65 (0.76%) | 26.58 | 26.28 - 27.10 | 0.963 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.49 and 26.58
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.96 (1.13%) | 25.87 | 25.01 - 26.10 | 0.4904 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 1.3424 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 1.4291 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.802 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.9786 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.6634 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.4772 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.7743 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.9741 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 1.0687 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.5974 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 24.23 and 26.75
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.96 (-2.59%) | 26.99 | 25.01 - 27.53 | 0.3517 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.619 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4614 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.7038 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4649 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6322 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.6247 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.0739 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7618 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.3066 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 2.2363 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 24.23 and 26.75
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.96 (-2.59%) | 26.99 | 25.01 - 27.53 | 0.0226 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.884 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 2.0215 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0718 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.45 |
| 100 day DMA | 27.77 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.86 | 25.89 |
| 12 day EMA | 26.07 | 26.09 | 26.14 |
| 20 day EMA | 26.16 | 26.18 | 26.22 |
| 35 day EMA | 26.38 | 26.4 | 26.44 |
| 50 day EMA | 26.52 | 26.54 | 26.57 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.82 | 25.92 |
| 12 day SMA | 26.28 | 26.29 | 26.33 |
| 20 day SMA | 26.2 | 26.21 | 26.24 |
| 35 day SMA | 26.13 | 26.14 | 26.16 |
| 50 day SMA | 26.45 | 26.49 | 26.54 |
| 100 day SMA | 27.77 | 27.81 | 27.85 |
| 150 day SMA | 29.24 | 29.29 | 29.35 |
| 200 day SMA | 29.31 | 29.32 | 29.33 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.01
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.57
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


