EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 23.78 and 24.14
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.85 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.21 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.91 (0.08%) | 23.85 | 23.64 - 24.00 | 0.7245 times | Wed 22 April 2026 | 23.89 (-0.04%) | 23.99 | 23.60 - 24.07 | 0.7687 times | Tue 21 April 2026 | 23.90 (0.04%) | 23.89 | 23.64 - 24.33 | 0.8788 times | Mon 20 April 2026 | 23.89 (-0.58%) | 24.09 | 23.70 - 24.09 | 0.7086 times | Fri 17 April 2026 | 24.03 (0.29%) | 24.19 | 23.91 - 24.50 | 1.2299 times | Thu 16 April 2026 | 23.96 (-0.13%) | 24.09 | 23.88 - 24.38 | 0.7272 times | Wed 15 April 2026 | 23.99 (1.35%) | 24.00 | 23.88 - 24.22 | 0.9663 times | Mon 13 April 2026 | 23.67 (1.72%) | 23.10 | 22.50 - 23.84 | 1.0324 times | Fri 10 April 2026 | 23.27 (0.17%) | 23.49 | 23.00 - 23.73 | 1.5179 times | Thu 09 April 2026 | 23.23 (-3.17%) | 24.23 | 22.86 - 24.39 | 1.4456 times | Wed 08 April 2026 | 23.99 (2.26%) | 24.49 | 23.87 - 24.50 | 1.5965 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 23.39 and 24.12
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.91 (-0.5%) | 24.09 | 23.60 - 24.33 | 0.7804 times | Fri 17 April 2026 | 24.03 (3.27%) | 23.10 | 22.50 - 24.50 | 1.002 times | Fri 10 April 2026 | 23.27 (-0.94%) | 24.07 | 22.86 - 24.53 | 1.5077 times | Thu 02 April 2026 | 23.49 (11.49%) | 21.00 | 19.78 - 23.76 | 1.1782 times | Fri 27 March 2026 | 21.07 (-8.63%) | 23.00 | 21.02 - 23.41 | 1.549 times | Fri 20 March 2026 | 23.06 (-4.79%) | 24.69 | 23.00 - 24.69 | 1.0085 times | Fri 13 March 2026 | 24.22 (-3.74%) | 25.16 | 24.00 - 25.89 | 1.0744 times | Fri 06 March 2026 | 25.16 (-6.78%) | 26.01 | 24.11 - 26.90 | 0.8456 times | Fri 27 February 2026 | 26.99 (-1.75%) | 27.29 | 26.57 - 27.94 | 0.4777 times | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.5765 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.8208 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 22.21 and 26.24
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.91 (20.39%) | 21.67 | 20.50 - 24.53 | 1.0889 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 1.3297 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.8642 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.6209 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.7001 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.5219 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.796 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.5258 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.715 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.8375 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.4765 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 16.24 and 27.46
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.91 (-10.28%) | 26.99 | 19.78 - 31.00 | 0.2617 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8309 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.9 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0074 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.83 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.81 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.88 | 23.87 |
| 12 day EMA | 23.72 | 23.68 | 23.64 |
| 20 day EMA | 23.74 | 23.72 | 23.7 |
| 35 day EMA | 24.42 | 24.45 | 24.48 |
| 50 day EMA | 25.23 | 25.28 | 25.34 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.93 | 23.95 |
| 12 day SMA | 23.77 | 23.75 | 23.72 |
| 20 day SMA | 23.14 | 23.1 | 23.07 |
| 35 day SMA | 23.83 | 23.92 | 24.01 |
| 50 day SMA | 25.09 | 25.18 | 25.26 |
| 100 day SMA | 25.96 | 25.99 | 26.01 |
| 150 day SMA | 26.81 | 26.84 | 26.88 |
| 200 day SMA | 27.93 | 27.99 | 28.03 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -1.85
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.36
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


