Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 42.07 and 43.56
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 42.513333333333 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 44 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.21 (5.92%) | 42.19 | 41.92 - 43.41 | 0.1309 times | Mon 10 August 2026 | 39.85 (-1.04%) | 40.90 | 39.28 - 40.92 | 0.2504 times | Fri 07 August 2026 | 40.27 (-5.34%) | 41.70 | 39.35 - 42.40 | 0.5887 times | Thu 06 August 2026 | 42.54 (1.97%) | 41.72 | 41.13 - 43.43 | 0.4626 times | Wed 05 August 2026 | 41.72 (-0.62%) | 42.01 | 41.51 - 44.25 | 0.6122 times | Tue 04 August 2026 | 41.98 (2.59%) | 40.92 | 40.77 - 43.50 | 0.9878 times | Mon 03 August 2026 | 40.92 (-2.69%) | 41.00 | 40.00 - 42.49 | 1.1918 times | Fri 31 July 2026 | 42.05 (15.27%) | 37.88 | 35.75 - 43.00 | 5.3045 times | Thu 30 July 2026 | 36.48 (-2.54%) | 37.43 | 36.27 - 37.74 | 0.147 times | Wed 29 July 2026 | 37.43 (0.48%) | 37.10 | 35.70 - 38.50 | 0.3242 times | Tue 28 July 2026 | 37.25 (-2.72%) | 38.68 | 36.55 - 38.74 | 0.221 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 40.75 and 44.88
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.21 (4.82%) | 40.90 | 39.28 - 43.41 | 0.1733 times | Fri 07 August 2026 | 40.27 (-4.23%) | 41.00 | 39.35 - 44.25 | 1.7465 times | Fri 31 July 2026 | 42.05 (8.68%) | 39.99 | 35.70 - 43.00 | 2.9591 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 0.9246 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.3535 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.4451 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.3047 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.4209 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 2.5133 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.159 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.0968 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 42.07 and 43.56
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.21 (5.92%) | 42.19 | 41.92 - 43.41 | 0.0407 times | Mon 10 August 2026 | 39.85 (-5.23%) | 41.00 | 39.28 - 44.25 | 1.2711 times | Fri 31 July 2026 | 42.05 (25.52%) | 33.50 | 32.41 - 43.00 | 3.3525 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 2.2348 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 0.8847 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.5591 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.488 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.3172 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.5949 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.257 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.1915 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 31 and 55.47
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 35.413333333333 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.21 (58.39%) | 26.99 | 19.78 - 44.25 | 1.0991 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.6448 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.4744 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.7817 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.08 |
| 20 day DMA | 38.48 |
| 35 day DMA | 36.53 |
| 50 day DMA | 34.44 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.62 | 41 |
| 12 day EMA | 40.08 | 39.69 | 39.66 |
| 20 day EMA | 38.83 | 38.47 | 38.32 |
| 35 day EMA | 36.69 | 36.36 | 36.15 |
| 50 day EMA | 34.64 | 34.33 | 34.1 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.27 | 41.49 |
| 12 day SMA | 40.08 | 39.79 | 39.43 |
| 20 day SMA | 38.48 | 38.12 | 37.9 |
| 35 day SMA | 36.53 | 36.33 | 36.23 |
| 50 day SMA | 34.44 | 34.14 | 33.92 |
| 100 day SMA | 29.95 | 29.77 | 29.62 |
| 150 day SMA | 29.07 | 28.96 | 28.87 |
| 200 day SMA | 28.54 | 28.47 | 28.41 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -3.23 and PE is: -13.07
Last quarter profit: (March 2026 quarter) 23.51 crores (112.83%)
Debt: 28602.90 in crores
Market capitalization: 1698.64
EPS is -12.92 and PE is: -3.27
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
