EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 25.63 and 26.14
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.746666666667 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.26 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.79 (1.1%) | 25.56 | 25.47 - 25.98 | 0.6958 times | Mon 12 January 2026 | 25.51 (-0.62%) | 25.87 | 25.01 - 25.93 | 0.6561 times | Fri 09 January 2026 | 25.67 (-0.5%) | 26.08 | 25.45 - 26.08 | 0.635 times | Thu 08 January 2026 | 25.80 (-1.98%) | 26.50 | 25.65 - 26.50 | 0.7568 times | Wed 07 January 2026 | 26.32 (0%) | 26.57 | 26.15 - 26.57 | 0.6407 times | Tue 06 January 2026 | 26.32 (-2.59%) | 27.19 | 26.10 - 27.40 | 1.7123 times | Mon 05 January 2026 | 27.02 (0.93%) | 26.99 | 26.70 - 27.21 | 1.169 times | Fri 02 January 2026 | 26.77 (-1.22%) | 27.18 | 26.62 - 27.53 | 2.2749 times | Thu 01 January 2026 | 27.10 (1.69%) | 26.99 | 26.73 - 27.19 | 0.5421 times | Wed 31 December 2025 | 26.65 (0.76%) | 26.58 | 26.28 - 27.10 | 0.9173 times | Tue 30 December 2025 | 26.45 (1.42%) | 26.00 | 26.00 - 26.69 | 0.9223 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 24.92 and 25.89
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.79 (0.47%) | 25.87 | 25.01 - 25.98 | 0.3738 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 1.3588 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 1.4466 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.8118 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.9906 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.6838 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.483 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.7838 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.986 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 1.0818 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.6048 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 24.14 and 26.66
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.79 (-3.23%) | 26.99 | 25.01 - 27.53 | 0.3359 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.62 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4622 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.7049 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4657 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6333 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.6274 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.0789 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.763 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.3087 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 2.24 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 24.14 and 26.66
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 26.11 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.79 (-3.23%) | 26.99 | 25.01 - 27.53 | 0.0215 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8843 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 2.0221 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0721 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.81 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.89 | 26.08 |
| 12 day EMA | 26.09 | 26.14 | 26.25 |
| 20 day EMA | 26.18 | 26.22 | 26.29 |
| 35 day EMA | 26.41 | 26.45 | 26.51 |
| 50 day EMA | 26.57 | 26.6 | 26.64 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.92 | 26.23 |
| 12 day SMA | 26.29 | 26.33 | 26.39 |
| 20 day SMA | 26.21 | 26.24 | 26.25 |
| 35 day SMA | 26.14 | 26.16 | 26.2 |
| 50 day SMA | 26.49 | 26.54 | 26.58 |
| 100 day SMA | 27.81 | 27.85 | 27.89 |
| 150 day SMA | 29.29 | 29.35 | 29.39 |
| 200 day SMA | 29.32 | 29.33 | 29.34 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.55
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


