Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 38.75 and 40.39
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 40.016666666667 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 41.66 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.85 (-1.04%) | 40.90 | 39.28 - 40.92 | 0.2481 times | Fri 07 August 2026 | 40.27 (-5.34%) | 41.70 | 39.35 - 42.40 | 0.5835 times | Thu 06 August 2026 | 42.54 (1.97%) | 41.72 | 41.13 - 43.43 | 0.4584 times | Wed 05 August 2026 | 41.72 (-0.62%) | 42.01 | 41.51 - 44.25 | 0.6067 times | Tue 04 August 2026 | 41.98 (2.59%) | 40.92 | 40.77 - 43.50 | 0.979 times | Mon 03 August 2026 | 40.92 (-2.69%) | 41.00 | 40.00 - 42.49 | 1.1811 times | Fri 31 July 2026 | 42.05 (15.27%) | 37.88 | 35.75 - 43.00 | 5.2572 times | Thu 30 July 2026 | 36.48 (-2.54%) | 37.43 | 36.27 - 37.74 | 0.1456 times | Wed 29 July 2026 | 37.43 (0.48%) | 37.10 | 35.70 - 38.50 | 0.3213 times | Tue 28 July 2026 | 37.25 (-2.72%) | 38.68 | 36.55 - 38.74 | 0.219 times | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 0.5101 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 38.75 and 40.39
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.85 (-1.04%) | 40.90 | 39.28 - 40.92 | 0.1145 times | Fri 07 August 2026 | 40.27 (-4.23%) | 41.00 | 39.35 - 44.25 | 1.7569 times | Fri 31 July 2026 | 42.05 (8.68%) | 39.99 | 35.70 - 43.00 | 2.9768 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 0.9302 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.3556 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.4478 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.3065 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.4234 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 2.5283 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.16 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.0974 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 37.08 and 42.05
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.85 (-5.23%) | 41.00 | 39.28 - 44.25 | 1.2522 times | Fri 31 July 2026 | 42.05 (25.52%) | 33.50 | 32.41 - 43.00 | 3.3027 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 2.2016 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 0.8716 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.5508 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.4808 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.3125 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.5861 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.2531 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.1887 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.2878 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 29.82 and 54.29
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 34.626666666667 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.85 (49.53%) | 26.99 | 19.78 - 44.25 | 1.0958 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.6455 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.4761 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.7826 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 39.79 |
| 20 day DMA | 38.12 |
| 35 day DMA | 36.33 |
| 50 day DMA | 34.14 |
| 100 day DMA | 29.77 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41 | 41.36 |
| 12 day EMA | 39.69 | 39.66 | 39.55 |
| 20 day EMA | 38.47 | 38.32 | 38.12 |
| 35 day EMA | 36.36 | 36.15 | 35.91 |
| 50 day EMA | 34.4 | 34.18 | 33.93 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.49 | 41.84 |
| 12 day SMA | 39.79 | 39.43 | 39.05 |
| 20 day SMA | 38.12 | 37.9 | 37.67 |
| 35 day SMA | 36.33 | 36.23 | 36 |
| 50 day SMA | 34.14 | 33.92 | 33.69 |
| 100 day SMA | 29.77 | 29.62 | 29.47 |
| 150 day SMA | 28.96 | 28.87 | 28.78 |
| 200 day SMA | 28.47 | 28.41 | 28.35 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -3.23 and PE is: -12.34
Last quarter profit: (March 2026 quarter) 23.51 crores (112.83%)
Debt: 28602.90 in crores
Market capitalization: 1698.64
EPS is -12.92 and PE is: -3.08
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
