ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 35.47 and 37.14

Intraday Target 134.24
Intraday Target 235.03
Intraday Target 335.913333333333
Intraday Target 436.7
Intraday Target 537.58

Daily price and volume Esaf Small

Date Closing Open Range Volume
Wed 15 July 2026 35.81 (2.2%) 35.13 35.13 - 36.80 1.0056 times
Tue 14 July 2026 35.04 (-1.1%) 35.35 34.53 - 35.58 0.6857 times
Mon 13 July 2026 35.43 (-0.84%) 35.50 35.00 - 37.10 1.1528 times
Fri 10 July 2026 35.73 (3.39%) 34.23 34.23 - 36.50 2.3013 times
Thu 09 July 2026 34.56 (5.43%) 32.80 32.76 - 34.70 0.523 times
Wed 08 July 2026 32.78 (-3.16%) 33.60 32.41 - 33.94 0.591 times
Tue 07 July 2026 33.85 (-1.86%) 34.69 33.61 - 34.89 0.5821 times
Mon 06 July 2026 34.49 (1%) 34.29 33.92 - 35.50 1.0882 times
Fri 03 July 2026 34.15 (1.7%) 33.79 33.60 - 34.50 0.4299 times
Thu 02 July 2026 33.58 (-0.09%) 35.00 32.86 - 35.75 1.6403 times
Wed 01 July 2026 33.61 (0.33%) 33.50 32.58 - 33.93 0.4893 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 35.17 and 37.74

Weekly Target 133.24
Weekly Target 234.53
Weekly Target 335.813333333333
Weekly Target 437.1
Weekly Target 538.38

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Wed 15 July 2026 35.81 (0.22%) 35.50 34.53 - 37.10 0.489 times
Fri 10 July 2026 35.73 (4.63%) 34.29 32.41 - 36.50 0.8744 times
Fri 03 July 2026 34.15 (3.67%) 32.15 31.68 - 35.75 0.5985 times
Thu 25 June 2026 32.94 (-9.33%) 36.79 32.50 - 37.20 0.8268 times
Fri 19 June 2026 36.33 (27.56%) 28.61 28.61 - 36.70 4.9368 times
Fri 12 June 2026 28.48 (2.52%) 27.78 26.35 - 28.63 0.3124 times
Fri 05 June 2026 27.78 (-2.9%) 28.61 27.15 - 28.80 0.1901 times
Fri 29 May 2026 28.61 (1.81%) 28.40 28.05 - 29.76 0.2374 times
Fri 22 May 2026 28.10 (-3.8%) 28.80 26.95 - 28.99 0.3814 times
Fri 15 May 2026 29.21 (-1.02%) 29.46 28.44 - 31.78 1.1532 times
Fri 08 May 2026 29.51 (11.78%) 26.25 26.12 - 29.94 0.7714 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 34.11 and 38.8

Monthly Target 130.42
Monthly Target 233.11
Monthly Target 335.106666666667
Monthly Target 437.8
Monthly Target 539.8

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Wed 15 July 2026 35.81 (6.9%) 33.50 32.41 - 37.10 0.9731 times
Tue 30 June 2026 33.50 (17.09%) 28.61 26.35 - 37.20 3.4665 times
Fri 29 May 2026 28.61 (8.37%) 26.25 26.12 - 31.78 1.3723 times
Thu 30 April 2026 26.40 (32.93%) 21.67 20.50 - 27.00 0.8673 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 0.757 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.492 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 0.9228 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.3986 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.2971 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.4532 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.2993 times

monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 27.8 and 45.22

Yearly Target 113.51
Yearly Target 224.66
Yearly Target 330.93
Yearly Target 442.08
Yearly Target 548.35

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Wed 15 July 2026 35.81 (34.37%) 26.99 19.78 - 37.20 0.7264 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.7276 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.6638 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 0.8822 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 35.31
12 day DMA 34.38
20 day DMA 33.96
35 day DMA 31.49
50 day DMA 30.61
100 day DMA 27.64
150 day DMA 27.46
200 day DMA 27.62

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1934.8834.8
12 day EMA34.4134.1634
20 day EMA33.5333.2933.11
35 day EMA32.2232.0131.83
50 day EMA30.6830.4730.28

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3134.7134.47
12 day SMA34.3834.1133.93
20 day SMA33.9633.7333.43
35 day SMA31.4931.2931.09
50 day SMA30.6130.4330.25
100 day SMA27.6427.5727.5
150 day SMA27.4627.427.34
200 day SMA27.6227.5927.57

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -3.23 and PE is: -11.09

Last quarter profit: (March 2026 quarter) 23.51 crores (112.83%)

Debt: 28602.90 in crores

Market capitalization: 1698.64

EPS is -12.92 and PE is: -2.77

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top