ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 23.78 and 24.14

Intraday Target 123.49
Intraday Target 223.7
Intraday Target 323.85
Intraday Target 424.06
Intraday Target 524.21

Daily price and volume Esaf Small

Date Closing Open Range Volume
Thu 23 April 2026 23.91 (0.08%) 23.85 23.64 - 24.00 0.7245 times
Wed 22 April 2026 23.89 (-0.04%) 23.99 23.60 - 24.07 0.7687 times
Tue 21 April 2026 23.90 (0.04%) 23.89 23.64 - 24.33 0.8788 times
Mon 20 April 2026 23.89 (-0.58%) 24.09 23.70 - 24.09 0.7086 times
Fri 17 April 2026 24.03 (0.29%) 24.19 23.91 - 24.50 1.2299 times
Thu 16 April 2026 23.96 (-0.13%) 24.09 23.88 - 24.38 0.7272 times
Wed 15 April 2026 23.99 (1.35%) 24.00 23.88 - 24.22 0.9663 times
Mon 13 April 2026 23.67 (1.72%) 23.10 22.50 - 23.84 1.0324 times
Fri 10 April 2026 23.27 (0.17%) 23.49 23.00 - 23.73 1.5179 times
Thu 09 April 2026 23.23 (-3.17%) 24.23 22.86 - 24.39 1.4456 times
Wed 08 April 2026 23.99 (2.26%) 24.49 23.87 - 24.50 1.5965 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 23.39 and 24.12

Weekly Target 123.22
Weekly Target 223.56
Weekly Target 323.946666666667
Weekly Target 424.29
Weekly Target 524.68

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Thu 23 April 2026 23.91 (-0.5%) 24.09 23.60 - 24.33 0.7804 times
Fri 17 April 2026 24.03 (3.27%) 23.10 22.50 - 24.50 1.002 times
Fri 10 April 2026 23.27 (-0.94%) 24.07 22.86 - 24.53 1.5077 times
Thu 02 April 2026 23.49 (11.49%) 21.00 19.78 - 23.76 1.1782 times
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 1.549 times
Fri 20 March 2026 23.06 (-4.79%) 24.69 23.00 - 24.69 1.0085 times
Fri 13 March 2026 24.22 (-3.74%) 25.16 24.00 - 25.89 1.0744 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.8456 times
Fri 27 February 2026 26.99 (-1.75%) 27.29 26.57 - 27.94 0.4777 times
Fri 20 February 2026 27.47 (-3%) 28.34 27.28 - 28.92 0.5765 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.8208 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 22.21 and 26.24

Monthly Target 118.95
Monthly Target 221.43
Monthly Target 322.98
Monthly Target 425.46
Monthly Target 527.01

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 23 April 2026 23.91 (20.39%) 21.67 20.50 - 24.53 1.0889 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.3297 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.8642 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.6209 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.7001 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.5219 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.796 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.5258 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.715 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.8375 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 3.4765 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 16.24 and 27.46

Yearly Target 113.68
Yearly Target 218.79
Yearly Target 324.896666666667
Yearly Target 430.01
Yearly Target 536.12

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 23 April 2026 23.91 (-10.28%) 26.99 19.78 - 31.00 0.2617 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8309 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.9 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0074 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.77
20 day DMA 23.14
35 day DMA 23.83
50 day DMA 25.09
100 day DMA 25.96
150 day DMA 26.81
200 day DMA 27.93

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8823.87
12 day EMA23.7223.6823.64
20 day EMA23.7423.7223.7
35 day EMA24.4224.4524.48
50 day EMA25.2325.2825.34

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9323.95
12 day SMA23.7723.7523.72
20 day SMA23.1423.123.07
35 day SMA23.8323.9224.01
50 day SMA25.0925.1825.26
100 day SMA25.9625.9926.01
150 day SMA26.8126.8426.88
200 day SMA27.9327.9928.03

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -1.85

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.36

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top