ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 24.4 and 25.03

Intraday Target 124.27
Intraday Target 224.53
Intraday Target 324.9
Intraday Target 425.16
Intraday Target 525.53

Daily price and volume Esaf Small

Date Closing Open Range Volume
Thu 12 March 2026 24.79 (-0.76%) 25.10 24.64 - 25.27 1.0821 times
Wed 11 March 2026 24.98 (-0.83%) 25.70 24.80 - 25.70 0.724 times
Tue 10 March 2026 25.19 (1.08%) 25.12 24.40 - 25.60 1.4171 times
Mon 09 March 2026 24.92 (-0.95%) 25.16 24.33 - 25.89 1.2664 times
Fri 06 March 2026 25.16 (-3.38%) 26.78 24.11 - 26.78 1.8303 times
Thu 05 March 2026 26.04 (0.97%) 25.41 25.41 - 26.38 0.5963 times
Wed 04 March 2026 25.79 (-2.42%) 26.40 25.46 - 26.40 0.8794 times
Mon 02 March 2026 26.43 (-2.07%) 26.01 25.76 - 26.90 1.0948 times
Fri 27 February 2026 26.99 (-0.48%) 27.12 26.71 - 27.35 0.7209 times
Thu 26 February 2026 27.12 (-0.18%) 27.44 26.95 - 27.44 0.3886 times
Wed 25 February 2026 27.17 (1.08%) 27.00 26.87 - 27.25 0.4881 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 23.78 and 25.34

Weekly Target 123.44
Weekly Target 224.12
Weekly Target 325.003333333333
Weekly Target 425.68
Weekly Target 526.56

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Thu 12 March 2026 24.79 (-1.47%) 25.16 24.33 - 25.89 0.8243 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.808 times
Fri 27 February 2026 26.99 (-1.75%) 27.29 26.57 - 27.94 0.4564 times
Fri 20 February 2026 27.47 (-3%) 28.34 27.28 - 28.92 0.5509 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.7843 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.2629 times
Fri 30 January 2026 29.32 (2.59%) 28.58 27.11 - 31.00 0.8527 times
Fri 23 January 2026 28.58 (-1.28%) 29.20 26.81 - 30.24 2.1254 times
Fri 16 January 2026 28.95 (12.78%) 25.87 25.01 - 29.98 1.61 times
Fri 09 January 2026 25.67 (-4.11%) 26.99 25.45 - 27.40 0.7251 times
Fri 02 January 2026 26.77 (1.98%) 26.20 25.93 - 27.53 0.772 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.06 and 25.85

Monthly Target 122.48
Monthly Target 223.63
Monthly Target 325.266666666667
Monthly Target 426.42
Monthly Target 528.06

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 12 March 2026 24.79 (-8.15%) 26.01 24.11 - 26.90 0.4009 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.7502 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.4071 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6077 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.453 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.691 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4564 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6207 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.5951 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 3.0178 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.7479 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 21.01 and 27.9

Yearly Target 119.74
Yearly Target 222.27
Yearly Target 326.633333333333
Yearly Target 429.16
Yearly Target 533.52

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 12 March 2026 24.79 (-6.98%) 26.99 24.11 - 31.00 0.1615 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8532 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.951 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0344 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.

EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.96
20 day DMA 26.74
35 day DMA 27.52
50 day DMA 27.34
100 day DMA 27.16
150 day DMA 27.92
200 day DMA 29.08

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.3125.48
12 day EMA25.8326.0226.21
20 day EMA26.3726.5426.7
35 day EMA26.7426.8526.96
50 day EMA27.0227.1127.2

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.2625.42
12 day SMA25.9626.1626.37
20 day SMA26.7426.9227.13
35 day SMA27.5227.6327.71
50 day SMA27.3427.3827.4
100 day SMA27.1627.227.23
150 day SMA27.9227.9628
200 day SMA29.0829.129.13

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -1.92

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.45

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top