Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 31.76 and 33.62
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 33.243333333333 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 35.1 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.87 (-3.27%) | 33.99 | 32.50 - 34.36 | 0.2728 times | Tue 23 June 2026 | 33.98 (-3.6%) | 35.40 | 33.80 - 36.38 | 0.3913 times | Mon 22 June 2026 | 35.25 (-2.97%) | 36.79 | 34.12 - 37.20 | 0.6195 times | Fri 19 June 2026 | 36.33 (13.46%) | 32.50 | 31.76 - 36.70 | 3.831 times | Thu 18 June 2026 | 32.02 (3.86%) | 30.86 | 30.86 - 33.50 | 0.5607 times | Wed 17 June 2026 | 30.83 (-0.61%) | 31.21 | 30.65 - 32.00 | 0.4594 times | Tue 16 June 2026 | 31.02 (6.6%) | 29.13 | 28.95 - 34.40 | 3.4395 times | Mon 15 June 2026 | 29.10 (2.18%) | 28.61 | 28.61 - 29.50 | 0.1308 times | Fri 12 June 2026 | 28.48 (7.15%) | 26.99 | 26.71 - 28.63 | 0.202 times | Thu 11 June 2026 | 26.58 (-2.64%) | 27.49 | 26.35 - 27.49 | 0.0931 times | Wed 10 June 2026 | 27.30 (-0.55%) | 27.50 | 27.25 - 27.80 | 0.0579 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 30.34 and 35.04
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.87 (-9.52%) | 36.79 | 32.50 - 37.20 | 0.7991 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 5.2429 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.3318 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.2019 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.2521 times | Fri 22 May 2026 | 28.10 (-3.8%) | 28.80 | 26.95 - 28.99 | 0.405 times | Fri 15 May 2026 | 29.21 (-1.02%) | 29.46 | 28.44 - 31.78 | 1.2247 times | Fri 08 May 2026 | 29.51 (11.78%) | 26.25 | 26.12 - 29.94 | 0.8192 times | Thu 30 April 2026 | 26.40 (13.06%) | 23.36 | 23.36 - 27.00 | 0.444 times | Fri 24 April 2026 | 23.35 (-2.83%) | 24.09 | 23.31 - 24.33 | 0.2793 times | Fri 17 April 2026 | 24.03 (3.27%) | 23.10 | 22.50 - 24.50 | 0.3036 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 29.61 and 40.46
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.87 (14.89%) | 28.61 | 26.35 - 37.20 | 3.6312 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 1.4916 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.9427 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.8228 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.5348 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.003 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.4332 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.3229 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.4925 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.3254 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.4425 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.33 and 43.75
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 29.95 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.87 (23.34%) | 26.99 | 19.78 - 37.20 | 0.6509 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.7444 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.7022 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.9025 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 30.93 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.31 |
| 50 day DMA | 27.91 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.77 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.57 | 33.36 |
| 12 day EMA | 31.77 | 31.57 | 31.13 |
| 20 day EMA | 30.63 | 30.39 | 30.01 |
| 35 day EMA | 29.16 | 28.94 | 28.64 |
| 50 day EMA | 28.16 | 27.97 | 27.72 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.68 | 33.09 |
| 12 day SMA | 30.93 | 30.48 | 29.97 |
| 20 day SMA | 29.75 | 29.56 | 29.31 |
| 35 day SMA | 29.31 | 29.13 | 28.92 |
| 50 day SMA | 27.91 | 27.72 | 27.5 |
| 100 day SMA | 26.85 | 26.8 | 26.75 |
| 150 day SMA | 26.77 | 26.74 | 26.69 |
| 200 day SMA | 27.3 | 27.28 | 27.25 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.54
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -3.25
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
