EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 27.85 and 30.81
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 31.45 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.89 (3.73%) | 27.85 | 26.81 - 29.77 | 1.7226 times | Tue 20 January 2026 | 27.85 (-5.47%) | 29.46 | 27.32 - 29.46 | 1.1904 times | Mon 19 January 2026 | 29.46 (1.76%) | 29.20 | 28.23 - 30.24 | 1.6426 times | Fri 16 January 2026 | 28.95 (11.52%) | 25.90 | 25.83 - 29.98 | 3.8344 times | Wed 14 January 2026 | 25.96 (0.66%) | 25.90 | 25.59 - 26.10 | 0.1864 times | Tue 13 January 2026 | 25.79 (1.1%) | 25.56 | 25.47 - 25.98 | 0.2927 times | Mon 12 January 2026 | 25.51 (-0.62%) | 25.87 | 25.01 - 25.93 | 0.276 times | Fri 09 January 2026 | 25.67 (-0.5%) | 26.08 | 25.45 - 26.08 | 0.2671 times | Thu 08 January 2026 | 25.80 (-1.98%) | 26.50 | 25.65 - 26.50 | 0.3184 times | Wed 07 January 2026 | 26.32 (0%) | 26.57 | 26.15 - 26.57 | 0.2695 times | Tue 06 January 2026 | 26.32 (-2.59%) | 27.19 | 26.10 - 27.40 | 0.7203 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.14 and 29.57
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.89 (-0.21%) | 29.20 | 26.81 - 30.24 | 2.0573 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 2.0727 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.9335 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.9938 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.5577 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.6805 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.1567 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.3319 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.5384 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.6774 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 0.7432 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.95 and 32.18
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.89 (8.41%) | 26.99 | 25.01 - 30.24 | 1.0134 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.5766 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4298 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6555 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.433 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.5889 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5133 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.8631 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7096 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.217 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 2.083 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.95 and 32.18
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 28.046666666667 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.89 (8.41%) | 26.99 | 25.01 - 30.24 | 0.069 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8737 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.9979 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0593 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.54 |
| 100 day DMA | 27.74 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.79 | 27.76 |
| 12 day EMA | 27.38 | 27.1 | 26.96 |
| 20 day EMA | 27.02 | 26.82 | 26.71 |
| 35 day EMA | 26.85 | 26.73 | 26.66 |
| 50 day EMA | 26.81 | 26.73 | 26.68 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.6 | 27.13 |
| 12 day SMA | 26.96 | 26.79 | 26.72 |
| 20 day SMA | 26.78 | 26.66 | 26.56 |
| 35 day SMA | 26.37 | 26.31 | 26.28 |
| 50 day SMA | 26.54 | 26.53 | 26.52 |
| 100 day SMA | 27.74 | 27.74 | 27.76 |
| 150 day SMA | 29.15 | 29.16 | 29.19 |
| 200 day SMA | 29.38 | 29.37 | 29.35 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.24
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.85
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


