Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 26.97 and 27.79
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.616666666667 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.44 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (-1.12%) | 28.10 | 27.28 - 28.10 | 0.7787 times | Thu 19 February 2026 | 27.78 (-1.52%) | 27.72 | 27.60 - 28.43 | 0.8998 times | Wed 18 February 2026 | 28.21 (0.28%) | 28.06 | 28.01 - 28.48 | 0.4905 times | Tue 17 February 2026 | 28.13 (0.5%) | 27.99 | 27.93 - 28.92 | 0.8759 times | Mon 16 February 2026 | 27.99 (-1.17%) | 28.34 | 27.66 - 28.36 | 1.081 times | Fri 13 February 2026 | 28.32 (0.39%) | 28.05 | 27.71 - 28.49 | 1.05 times | Thu 12 February 2026 | 28.21 (-0.74%) | 28.74 | 28.08 - 28.75 | 0.4061 times | Wed 11 February 2026 | 28.42 (-2.34%) | 29.10 | 28.34 - 29.48 | 1.1809 times | Tue 10 February 2026 | 29.10 (-0.14%) | 29.04 | 28.61 - 29.48 | 1.4621 times | Mon 09 February 2026 | 29.14 (-0.17%) | 29.80 | 28.83 - 29.97 | 1.7749 times | Fri 06 February 2026 | 29.19 (2.53%) | 28.25 | 28.16 - 29.80 | 2.3391 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.56 and 28.2
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.89 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.5711 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.8131 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.3094 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.8841 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.2036 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.6693 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.7518 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.8004 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.4492 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.5481 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 0.9316 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 25.87 and 28.89
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (-6.31%) | 29.99 | 27.28 - 30.30 | 0.6235 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.3748 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.5938 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4426 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6751 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.446 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6065 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5585 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.9486 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7308 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.2533 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.24 and 32.23
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 27.826666666667 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (3.08%) | 26.99 | 25.01 - 31.00 | 0.1301 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8601 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.9669 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0428 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsafSmall in short term but the sell signal is initial and weak.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.32 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.55 |
| 150 day DMA | 28.44 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.09 | 28.24 |
| 12 day EMA | 28.13 | 28.25 | 28.33 |
| 20 day EMA | 28.09 | 28.16 | 28.2 |
| 35 day EMA | 27.71 | 27.72 | 27.72 |
| 50 day EMA | 27.24 | 27.23 | 27.21 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.09 | 28.17 |
| 12 day SMA | 28.37 | 28.4 | 28.42 |
| 20 day SMA | 28.32 | 28.38 | 28.45 |
| 35 day SMA | 27.85 | 27.84 | 27.8 |
| 50 day SMA | 27.34 | 27.29 | 27.24 |
| 100 day SMA | 27.55 | 27.56 | 27.57 |
| 150 day SMA | 28.44 | 28.48 | 28.53 |
| 200 day SMA | 29.34 | 29.35 | 29.35 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.13
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.71
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
