Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 41.38 and 44.11
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 42.083333333333 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 44.81 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.98 (2.59%) | 40.92 | 40.77 - 43.50 | 0.9419 times | Mon 03 August 2026 | 40.92 (-2.69%) | 41.00 | 40.00 - 42.49 | 1.1363 times | Fri 31 July 2026 | 42.05 (15.27%) | 37.88 | 35.75 - 43.00 | 5.0578 times | Thu 30 July 2026 | 36.48 (-2.54%) | 37.43 | 36.27 - 37.74 | 0.1401 times | Wed 29 July 2026 | 37.43 (0.48%) | 37.10 | 35.70 - 38.50 | 0.3091 times | Tue 28 July 2026 | 37.25 (-2.72%) | 38.68 | 36.55 - 38.74 | 0.2107 times | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 0.4908 times | Fri 24 July 2026 | 38.69 (8.83%) | 35.77 | 35.12 - 39.00 | 1.345 times | Thu 23 July 2026 | 35.55 (-0.45%) | 35.48 | 34.62 - 36.74 | 0.1642 times | Wed 22 July 2026 | 35.71 (-1.24%) | 36.28 | 35.01 - 37.40 | 0.204 times | Tue 21 July 2026 | 36.16 (2.12%) | 35.45 | 35.41 - 36.99 | 0.1664 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 40.99 and 44.49
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.98 (-0.17%) | 41.00 | 40.00 - 43.50 | 1.0804 times | Fri 31 July 2026 | 42.05 (8.68%) | 39.99 | 35.70 - 43.00 | 3.2278 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 1.0086 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.3856 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.4856 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.3324 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.4591 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 2.7415 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.1735 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.1056 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.1318 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 40.99 and 44.49
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.98 (-0.17%) | 41.00 | 40.00 - 43.50 | 0.7082 times | Fri 31 July 2026 | 42.05 (25.52%) | 33.50 | 32.41 - 43.00 | 3.508 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 2.3385 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 0.9258 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.5851 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.5107 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.3319 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.6225 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.2689 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.2004 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.3057 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 30.88 and 54.6
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 35.086666666667 |
| Yearly Target 4 | 50.39 |
| Yearly Target 5 | 58.81 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.98 (57.52%) | 26.99 | 19.78 - 43.50 | 1.0462 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.6565 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.5013 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.796 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 37.99 |
| 20 day DMA | 36.83 |
| 35 day DMA | 35.36 |
| 50 day DMA | 33.16 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 39.44 | 38.7 |
| 12 day EMA | 38.51 | 37.88 | 37.33 |
| 20 day EMA | 37.24 | 36.74 | 36.3 |
| 35 day EMA | 35.23 | 34.83 | 34.47 |
| 50 day EMA | 33.4 | 33.05 | 32.73 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 38.83 | 38.3 |
| 12 day SMA | 37.99 | 37.43 | 37.02 |
| 20 day SMA | 36.83 | 36.42 | 36.1 |
| 35 day SMA | 35.36 | 34.99 | 34.63 |
| 50 day SMA | 33.16 | 32.89 | 32.62 |
| 100 day SMA | 29.13 | 28.96 | 28.81 |
| 150 day SMA | 28.57 | 28.46 | 28.37 |
| 200 day SMA | 28.22 | 28.15 | 28.09 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -3.23 and PE is: -13
Last quarter profit: (March 2026 quarter) 23.51 crores (112.83%)
Debt: 28602.90 in crores
Market capitalization: 1698.64
EPS is -12.92 and PE is: -3.25
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
