ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1073.6 and 1128.2

Intraday Target 11064.2
Intraday Target 21083
Intraday Target 31118.8
Intraday Target 41137.6
Intraday Target 51173.4

Daily price and volume Epigral

Date Closing Open Range Volume
Tue 20 January 2026 1101.80 (-4.02%) 1148.00 1100.00 - 1154.60 0.6915 times
Mon 19 January 2026 1148.00 (-0.89%) 1158.30 1137.20 - 1158.40 0.3109 times
Fri 16 January 2026 1158.30 (-1.33%) 1179.80 1155.70 - 1180.10 0.3831 times
Wed 14 January 2026 1173.90 (1.07%) 1178.00 1154.80 - 1212.00 1.281 times
Tue 13 January 2026 1161.50 (0.91%) 1152.90 1130.50 - 1178.00 0.8575 times
Mon 12 January 2026 1151.00 (2.91%) 1128.00 1110.00 - 1163.90 1.7673 times
Fri 09 January 2026 1118.40 (-1.74%) 1139.00 1115.00 - 1145.50 0.9572 times
Thu 08 January 2026 1138.20 (-1.99%) 1153.90 1132.30 - 1165.30 1.0658 times
Wed 07 January 2026 1161.30 (-0.46%) 1166.00 1150.00 - 1173.60 0.8368 times
Tue 06 January 2026 1166.70 (-1.93%) 1199.20 1151.00 - 1199.20 1.849 times
Mon 05 January 2026 1189.70 (-4.5%) 1250.10 1154.00 - 1250.20 4.988 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1071.7 and 1130.1

Weekly Target 11061.67
Weekly Target 21081.73
Weekly Target 31120.0666666667
Weekly Target 41140.13
Weekly Target 51178.47

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Tue 20 January 2026 1101.80 (-4.88%) 1158.30 1100.00 - 1158.40 0.2746 times
Fri 16 January 2026 1158.30 (3.57%) 1128.00 1110.00 - 1212.00 1.1751 times
Fri 09 January 2026 1118.40 (-10.23%) 1250.10 1115.00 - 1250.20 2.6568 times
Fri 02 January 2026 1245.80 (-2.5%) 1276.10 1212.80 - 1277.70 1.0904 times
Fri 26 December 2025 1277.70 (-8.02%) 1389.10 1270.10 - 1407.90 2.3452 times
Fri 19 December 2025 1389.10 (-1.66%) 1419.80 1373.90 - 1455.50 0.6555 times
Fri 12 December 2025 1412.50 (-4.03%) 1471.80 1399.90 - 1484.90 0.6427 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.3272 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.4348 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.3976 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 1.8435 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1015.75 and 1186.05

Monthly Target 1987.07
Monthly Target 21044.43
Monthly Target 31157.3666666667
Monthly Target 41214.73
Monthly Target 51327.67

Monthly price and volumes Epigral

Date Closing Open Range Volume
Tue 20 January 2026 1101.80 (-9.7%) 1232.70 1100.00 - 1270.30 1.0105 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 1.0406 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.6589 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.2906 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.5196 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.0083 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.3625 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.7641 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.3564 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 0.9886 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 0.9592 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 1015.75 and 1186.05

Yearly Target 1987.07
Yearly Target 21044.43
Yearly Target 31157.3666666667
Yearly Target 41214.73
Yearly Target 51327.67

Yearly price and volumes Epigral

Date Closing Open Range Volume
Tue 20 January 2026 1101.80 (-9.7%) 1232.70 1100.00 - 1270.30 0.0786 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 1.0221 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.6308 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2685 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1170.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.15

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1208 and price is deviating by 70 points

Upper Bollinger band is at 1348 and lower is at 1068, while middle bands are at 1138 and 1278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.9 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1148.7
12 day DMA 1159.55
20 day DMA 1207.47
35 day DMA 1308
50 day DMA 1361.12
100 day DMA 1546.83
150 day DMA 1640.7
200 day DMA 1687.29

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.481156.811161.21
12 day EMA1170.141182.561188.84
20 day EMA1212.871224.561232.62
35 day EMA1285.291296.091304.81
50 day EMA1365.711376.481385.8

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.71158.541152.62
12 day SMA1159.551172.951178.96
20 day SMA1207.471221.831236.42
35 day SMA13081319.711329.26
50 day SMA1361.121372.041382.49
100 day SMA1546.831554.151561.12
150 day SMA1640.71645.481649.94
200 day SMA1687.291691.31695.11

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 11.82

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 10.95

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top