Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 891.1 and 938.1
| Intraday Target 1 | 881.07 |
| Intraday Target 2 | 901.13 |
| Intraday Target 3 | 928.06666666667 |
| Intraday Target 4 | 948.13 |
| Intraday Target 5 | 975.07 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 921.20 (-2%) | 937.40 | 908.00 - 955.00 | 0.7519 times | Wed 21 October 2026 | 940.00 (-4.17%) | 980.00 | 935.60 - 981.40 | 1.1144 times | Mon 19 October 2026 | 980.90 (-1.5%) | 996.70 | 961.00 - 1015.00 | 1.9428 times | Fri 16 October 2026 | 995.80 (2.2%) | 974.40 | 970.10 - 999.50 | 0.6099 times | Thu 15 October 2026 | 974.40 (-2.54%) | 1004.50 | 971.10 - 1004.50 | 0.6675 times | Wed 14 October 2026 | 999.80 (0.9%) | 989.90 | 980.50 - 1008.90 | 0.6948 times | Tue 13 October 2026 | 990.90 (1.18%) | 986.30 | 966.00 - 998.70 | 0.9305 times | Mon 12 October 2026 | 979.30 (-1.72%) | 1005.00 | 970.80 - 1014.80 | 1.8924 times | Fri 09 October 2026 | 996.40 (-1.56%) | 1012.20 | 988.60 - 1017.90 | 0.5619 times | Thu 08 October 2026 | 1012.20 (-1.73%) | 1038.40 | 995.20 - 1038.40 | 0.8339 times | Wed 07 October 2026 | 1030.00 (-0.6%) | 1035.90 | 1018.30 - 1040.00 | 1.3251 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 861.1 and 968.1
| Weekly Target 1 | 841.07 |
| Weekly Target 2 | 881.13 |
| Weekly Target 3 | 948.06666666667 |
| Weekly Target 4 | 988.13 |
| Weekly Target 5 | 1055.07 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 921.20 (-7.49%) | 996.70 | 908.00 - 1015.00 | 0.5365 times | Fri 16 October 2026 | 995.80 (-0.06%) | 1005.00 | 966.00 - 1014.80 | 0.6754 times | Fri 09 October 2026 | 996.40 (1.45%) | 990.00 | 977.40 - 1062.00 | 0.8896 times | Thu 01 October 2026 | 982.20 (-7.39%) | 1067.80 | 975.90 - 1068.90 | 0.7181 times | Fri 25 September 2026 | 1060.60 (-4.04%) | 1109.80 | 1051.00 - 1125.00 | 0.5557 times | Fri 18 September 2026 | 1105.30 (-2.28%) | 1134.80 | 1054.10 - 1136.60 | 0.4744 times | Fri 11 September 2026 | 1131.10 (-7.26%) | 1228.00 | 1117.00 - 1231.80 | 0.6842 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 0.9202 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 2.6829 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 1.8629 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.8999 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 837.6 and 991.6
| Monthly Target 1 | 809.73 |
| Monthly Target 2 | 865.47 |
| Monthly Target 3 | 963.73333333333 |
| Monthly Target 4 | 1019.47 |
| Monthly Target 5 | 1117.73 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 921.20 (-9.02%) | 1016.20 | 908.00 - 1062.00 | 0.3989 times | Wed 30 September 2026 | 1012.50 (-15.86%) | 1208.60 | 1011.00 - 1254.80 | 0.472 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.0759 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.2398 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3712 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1422 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.0891 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 0.9967 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.2738 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9404 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6569 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 567.6 and 1160.6
| Yearly Target 1 | 449.73 |
| Yearly Target 2 | 685.47 |
| Yearly Target 3 | 1042.7333333333 |
| Yearly Target 4 | 1278.47 |
| Yearly Target 5 | 1635.73 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 921.20 (-24.5%) | 1232.70 | 807.00 - 1400.00 | 0.9563 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.7933 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.0419 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2084 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.5
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 41 points
Upper Bollinger band is at 1089 and lower is at 927, while middle bands are at 968 and 1048
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.75 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 962.46 |
| 12 day DMA | 988.09 |
| 20 day DMA | 1007.52 |
| 35 day DMA | 1071.03 |
| 50 day DMA | 1094.99 |
| 100 day DMA | 1098.43 |
| 150 day DMA | 1103.53 |
| 200 day DMA | 1084.37 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.32 | 972.37 | 988.55 |
| 12 day EMA | 983.2 | 994.47 | 1004.37 |
| 20 day EMA | 1008.35 | 1017.52 | 1025.68 |
| 35 day EMA | 1044.18 | 1051.42 | 1057.98 |
| 50 day EMA | 1082.72 | 1089.31 | 1095.4 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.46 | 978.18 | 988.36 |
| 12 day SMA | 988.09 | 996.1 | 999.62 |
| 20 day SMA | 1007.52 | 1016.51 | 1025.06 |
| 35 day SMA | 1071.03 | 1079.09 | 1087.46 |
| 50 day SMA | 1094.99 | 1099.1 | 1102.33 |
| 100 day SMA | 1098.43 | 1100.83 | 1103.55 |
| 150 day SMA | 1103.53 | 1103.27 | 1102.84 |
| 200 day SMA | 1084.37 | 1085.94 | 1087.5 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 77.19 and PE is: 11.93
Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)
Debt: 572.04 in crores
Market capitalization: 4772.29
EPS is 78.28 and PE is: 11.77
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
