Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1409 and 1430.4
| Intraday Target 1 | 1405.07 |
| Intraday Target 2 | 1412.93 |
| Intraday Target 3 | 1426.4666666667 |
| Intraday Target 4 | 1434.33 |
| Intraday Target 5 | 1447.87 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1420.80 (-0.71%) | 1440.00 | 1418.60 - 1440.00 | 0.4784 times | Wed 10 December 2025 | 1431.00 (-0.96%) | 1448.00 | 1421.90 - 1462.90 | 1.1623 times | Tue 09 December 2025 | 1444.80 (0.92%) | 1433.80 | 1404.20 - 1450.00 | 2.289 times | Mon 08 December 2025 | 1431.60 (-2.73%) | 1471.80 | 1399.90 - 1484.90 | 1.7915 times | Fri 05 December 2025 | 1471.80 (-0.23%) | 1470.20 | 1458.60 - 1488.20 | 0.4719 times | Thu 04 December 2025 | 1475.20 (0.92%) | 1461.10 | 1457.00 - 1492.10 | 0.6739 times | Wed 03 December 2025 | 1461.80 (-2.28%) | 1485.40 | 1457.00 - 1488.60 | 0.5548 times | Tue 02 December 2025 | 1495.90 (-0.33%) | 1497.00 | 1475.00 - 1503.70 | 0.5936 times | Mon 01 December 2025 | 1500.90 (-0.71%) | 1518.50 | 1480.00 - 1535.20 | 1.1768 times | Fri 28 November 2025 | 1511.70 (1.99%) | 1496.40 | 1477.10 - 1518.80 | 0.8078 times | Thu 27 November 2025 | 1482.20 (0.94%) | 1477.00 | 1467.00 - 1494.50 | 0.8504 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1367.85 and 1452.85
| Weekly Target 1 | 1350.2 |
| Weekly Target 2 | 1385.5 |
| Weekly Target 3 | 1435.2 |
| Weekly Target 4 | 1470.5 |
| Weekly Target 5 | 1520.2 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1420.80 (-3.47%) | 1471.80 | 1399.90 - 1484.90 | 1.0882 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.6602 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.8773 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.8021 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 3.7192 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.5426 times | Fri 31 October 2025 | 1689.70 (-0.94%) | 1705.80 | 1670.20 - 1729.90 | 0.6986 times | Fri 24 October 2025 | 1705.80 (0.31%) | 1708.00 | 1680.00 - 1722.70 | 0.4232 times | Fri 17 October 2025 | 1700.60 (-0.89%) | 1700.00 | 1661.00 - 1721.00 | 0.636 times | Fri 10 October 2025 | 1715.90 (-2.16%) | 1753.70 | 1703.00 - 1759.70 | 0.5525 times | Fri 03 October 2025 | 1753.70 (5.7%) | 1652.00 | 1639.10 - 1771.00 | 1.05 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1342.7 and 1478
| Monthly Target 1 | 1316.67 |
| Monthly Target 2 | 1368.73 |
| Monthly Target 3 | 1451.9666666667 |
| Monthly Target 4 | 1504.03 |
| Monthly Target 5 | 1587.27 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1420.80 (-6.01%) | 1518.50 | 1399.90 - 1535.20 | 0.213 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.7239 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.3193 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5708 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.1078 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.5956 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.8395 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.4902 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.0862 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 1.0538 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.3215 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 1051.4 and 1767.4
| Yearly Target 1 | 928.27 |
| Yearly Target 2 | 1174.53 |
| Yearly Target 3 | 1644.2666666667 |
| Yearly Target 4 | 1890.53 |
| Yearly Target 5 | 2360.27 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1420.80 (-25.07%) | 1888.35 | 1398.00 - 2114.00 | 0.744 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.047 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2089 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1458.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1425.3
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1467 and price is deviating by 30 points
Upper Bollinger band is at 1526 and lower is at 1408, while middle bands are at 1438 and 1496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.99 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1440 |
| 12 day DMA | 1466.34 |
| 20 day DMA | 1466.44 |
| 35 day DMA | 1542.69 |
| 50 day DMA | 1592.53 |
| 100 day DMA | 1706.63 |
| 150 day DMA | 1740.27 |
| 200 day DMA | 1757.27 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.69 | 1447.63 | 1455.94 |
| 12 day EMA | 1458.64 | 1465.52 | 1471.8 |
| 20 day EMA | 1482.59 | 1489.09 | 1495.2 |
| 35 day EMA | 1531.62 | 1538.14 | 1544.45 |
| 50 day EMA | 1586.32 | 1593.07 | 1599.68 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440 | 1450.88 | 1457.04 |
| 12 day SMA | 1466.34 | 1467.63 | 1466.6 |
| 20 day SMA | 1466.44 | 1471.95 | 1476.95 |
| 35 day SMA | 1542.69 | 1550.8 | 1558.09 |
| 50 day SMA | 1592.53 | 1598.14 | 1602.71 |
| 100 day SMA | 1706.63 | 1710.45 | 1713.82 |
| 150 day SMA | 1740.27 | 1742.55 | 1744.98 |
| 200 day SMA | 1757.27 | 1758.68 | 1760.56 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 93.20 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
EPS is 100.64 and PE is: 14.12
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


