Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 918.95 and 946.5
| Intraday Target 1 | 913.47 |
| Intraday Target 2 | 924.43 |
| Intraday Target 3 | 941.01666666667 |
| Intraday Target 4 | 951.98 |
| Intraday Target 5 | 968.57 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 935.40 (-0.58%) | 945.55 | 930.05 - 957.60 | 0.3465 times | Wed 11 November 2026 | 940.85 (5.68%) | 900.80 | 900.80 - 962.75 | 0.818 times | Mon 09 November 2026 | 890.25 (-2.51%) | 923.00 | 885.00 - 924.65 | 0.8224 times | Sun 08 November 2026 | 913.15 (-0.01%) | 918.00 | 904.80 - 925.90 | 0.1188 times | Fri 06 November 2026 | 913.20 (-3.26%) | 936.90 | 889.30 - 936.90 | 0.595 times | Thu 05 November 2026 | 943.95 (3.41%) | 942.00 | 935.35 - 948.90 | 0.2737 times | Tue 03 November 2026 | 912.80 (-4.07%) | 955.70 | 904.10 - 956.25 | 0.8457 times | Mon 02 November 2026 | 951.50 (8.81%) | 879.85 | 873.60 - 957.80 | 5.5904 times | Fri 30 October 2026 | 874.50 (-3.62%) | 916.00 | 871.00 - 916.00 | 0.3946 times | Thu 29 October 2026 | 907.30 (0.54%) | 905.60 | 891.10 - 919.00 | 0.1949 times | Wed 28 October 2026 | 902.40 (0.61%) | 903.00 | 883.80 - 924.00 | 0.225 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 910.2 and 987.95
| Weekly Target 1 | 849.97 |
| Weekly Target 2 | 892.68 |
| Weekly Target 3 | 927.71666666667 |
| Weekly Target 4 | 970.43 |
| Weekly Target 5 | 1005.47 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 935.40 (2.43%) | 918.00 | 885.00 - 962.75 | 0.8772 times | Fri 06 November 2026 | 913.20 (4.43%) | 879.85 | 873.60 - 957.80 | 3.0431 times | Fri 30 October 2026 | 874.50 (-2.29%) | 897.40 | 871.00 - 924.00 | 0.6416 times | Fri 23 October 2026 | 895.00 (-10.12%) | 996.70 | 885.00 - 1015.00 | 0.8163 times | Fri 16 October 2026 | 995.80 (-0.06%) | 1005.00 | 966.00 - 1014.80 | 0.7809 times | Fri 09 October 2026 | 996.40 (1.45%) | 990.00 | 977.40 - 1062.00 | 1.0286 times | Thu 01 October 2026 | 982.20 (-7.39%) | 1067.80 | 975.90 - 1068.90 | 0.8303 times | Fri 25 September 2026 | 1060.60 (-4.04%) | 1109.80 | 1051.00 - 1125.00 | 0.6425 times | Fri 18 September 2026 | 1105.30 (-2.28%) | 1134.80 | 1054.10 - 1136.60 | 0.5485 times | Fri 11 September 2026 | 1131.10 (-7.26%) | 1228.00 | 1117.00 - 1231.80 | 0.7911 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 1.064 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 904.5 and 993.65
| Monthly Target 1 | 834.77 |
| Monthly Target 2 | 885.08 |
| Monthly Target 3 | 923.91666666667 |
| Monthly Target 4 | 974.23 |
| Monthly Target 5 | 1013.07 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 935.40 (6.96%) | 879.85 | 873.60 - 962.75 | 0.5739 times | Fri 30 October 2026 | 874.50 (-13.63%) | 1016.20 | 871.00 - 1062.00 | 0.5322 times | Wed 30 September 2026 | 1012.50 (-15.86%) | 1208.60 | 1011.00 - 1254.80 | 0.4847 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.1049 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.3001 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3812 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1729 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.1184 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.0236 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.3081 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9657 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 574.7 and 1167.7
| Yearly Target 1 | 454.47 |
| Yearly Target 2 | 694.93 |
| Yearly Target 3 | 1047.4666666667 |
| Yearly Target 4 | 1287.93 |
| Yearly Target 5 | 1640.47 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 935.40 (-23.33%) | 1232.70 | 807.00 - 1400.00 | 1.0049 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.7807 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.0094 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2051 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 924.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 36 points
Upper Bollinger band is at 1001 and lower is at 857, while middle bands are at 893 and 965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epigral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.92 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 918.57 |
| 12 day DMA | 915.18 |
| 20 day DMA | 928.74 |
| 35 day DMA | 971.83 |
| 50 day DMA | 1029.04 |
| 100 day DMA | 1067.25 |
| 150 day DMA | 1108.59 |
| 200 day DMA | 1066.2 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.79 | 919.48 | 908.8 |
| 12 day EMA | 924.95 | 923.05 | 919.81 |
| 20 day EMA | 940.03 | 940.52 | 940.49 |
| 35 day EMA | 984.87 | 987.78 | 990.54 |
| 50 day EMA | 1034.33 | 1038.37 | 1042.35 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.57 | 920.28 | 914.67 |
| 12 day SMA | 915.18 | 911.03 | 907.2 |
| 20 day SMA | 928.74 | 931.52 | 933.44 |
| 35 day SMA | 971.83 | 976.85 | 981.54 |
| 50 day SMA | 1029.04 | 1034.99 | 1040.3 |
| 100 day SMA | 1067.25 | 1069.32 | 1071.22 |
| 150 day SMA | 1108.59 | 1108.36 | 1107.98 |
| 200 day SMA | 1066.2 | 1067.03 | 1068.07 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 77.19 and PE is: 12.12
Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)
Debt: 572.04 in crores
Market capitalization: 4772.29
EPS is 78.28 and PE is: 11.95
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


