Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1096.1 and 1140.2
| Intraday Target 1 | 1060.3 |
| Intraday Target 2 | 1087.8 |
| Intraday Target 3 | 1104.4 |
| Intraday Target 4 | 1131.9 |
| Intraday Target 5 | 1148.5 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1115.30 (4.88%) | 1076.90 | 1076.90 - 1121.00 | 1.1849 times | Thu 11 June 2026 | 1063.40 (-4.53%) | 1101.10 | 1051.90 - 1101.20 | 1.5888 times | Wed 10 June 2026 | 1113.80 (-3.12%) | 1135.00 | 1110.00 - 1140.00 | 1.1303 times | Tue 09 June 2026 | 1149.70 (2.84%) | 1134.80 | 1120.00 - 1156.40 | 0.7379 times | Mon 08 June 2026 | 1118.00 (-3.94%) | 1155.00 | 1110.00 - 1155.00 | 0.59 times | Fri 05 June 2026 | 1163.90 (-0.63%) | 1175.00 | 1152.10 - 1182.60 | 0.5931 times | Thu 04 June 2026 | 1171.30 (3.64%) | 1121.00 | 1120.00 - 1177.80 | 1.0316 times | Wed 03 June 2026 | 1130.20 (-0.82%) | 1140.00 | 1116.00 - 1147.30 | 0.7073 times | Tue 02 June 2026 | 1139.50 (-1.51%) | 1147.10 | 1117.60 - 1154.40 | 1.0004 times | Mon 01 June 2026 | 1157.00 (-0.34%) | 1178.00 | 1141.00 - 1190.00 | 1.4358 times | Fri 29 May 2026 | 1160.90 (-4.21%) | 1211.90 | 1151.20 - 1224.00 | 2.0067 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1031.35 and 1135.85
| Weekly Target 1 | 1003.37 |
| Weekly Target 2 | 1059.33 |
| Weekly Target 3 | 1107.8666666667 |
| Weekly Target 4 | 1163.83 |
| Weekly Target 5 | 1212.37 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1115.30 (-4.18%) | 1155.00 | 1051.90 - 1156.40 | 0.4316 times | Fri 05 June 2026 | 1163.90 (0.26%) | 1178.00 | 1116.00 - 1190.00 | 0.3934 times | Fri 29 May 2026 | 1160.90 (-7.21%) | 1252.00 | 1151.20 - 1269.90 | 0.4263 times | Fri 22 May 2026 | 1251.10 (2.85%) | 1209.90 | 1165.00 - 1283.00 | 0.412 times | Fri 15 May 2026 | 1216.40 (-8.34%) | 1335.00 | 1211.30 - 1350.00 | 0.6119 times | Fri 08 May 2026 | 1327.10 (9.17%) | 1225.00 | 1225.00 - 1400.00 | 3.4367 times | Thu 30 April 2026 | 1215.65 (1.06%) | 1200.00 | 1182.00 - 1236.95 | 0.5729 times | Fri 24 April 2026 | 1202.85 (0.15%) | 1194.30 | 1151.10 - 1216.60 | 0.75 times | Fri 17 April 2026 | 1201.05 (9.36%) | 1084.00 | 1045.00 - 1226.15 | 1.3791 times | Fri 10 April 2026 | 1098.30 (24.31%) | 893.20 | 867.00 - 1105.30 | 1.586 times | Thu 02 April 2026 | 883.50 (5.3%) | 830.00 | 807.00 - 889.50 | 0.6993 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1014.55 and 1152.65
| Monthly Target 1 | 980.97 |
| Monthly Target 2 | 1048.13 |
| Monthly Target 3 | 1119.0666666667 |
| Monthly Target 4 | 1186.23 |
| Monthly Target 5 | 1257.17 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1115.30 (-3.93%) | 1178.00 | 1051.90 - 1190.00 | 0.2671 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.5821 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.5086 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.3807 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.7644 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.3026 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.9099 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5761 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2541 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4543 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8816 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 664.65 and 1257.65
| Yearly Target 1 | 514.43 |
| Yearly Target 2 | 814.87 |
| Yearly Target 3 | 1107.4333333333 |
| Yearly Target 4 | 1407.87 |
| Yearly Target 5 | 1700.43 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1115.30 (-8.59%) | 1232.70 | 807.00 - 1400.00 | 0.6017 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.8857 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.2799 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2327 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1142.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1181 and price is deviating by 57 points
Upper Bollinger band is at 1293 and lower is at 1068, while middle bands are at 1124 and 1237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.7 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1112.04 |
| 12 day DMA | 1141.24 |
| 20 day DMA | 1180.13 |
| 35 day DMA | 1218.17 |
| 50 day DMA | 1169.38 |
| 100 day DMA | 1065.39 |
| 150 day DMA | 1178.07 |
| 200 day DMA | 1320.37 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.51 | 1112.61 | 1137.21 |
| 12 day EMA | 1142.91 | 1147.93 | 1163.29 |
| 20 day EMA | 1161.52 | 1166.38 | 1177.22 |
| 35 day EMA | 1149.34 | 1151.34 | 1156.52 |
| 50 day EMA | 1137.41 | 1138.31 | 1141.37 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.04 | 1121.76 | 1143.34 |
| 12 day SMA | 1141.24 | 1152.08 | 1166.88 |
| 20 day SMA | 1180.13 | 1186.79 | 1195.61 |
| 35 day SMA | 1218.17 | 1220.72 | 1223.8 |
| 50 day SMA | 1169.38 | 1163.86 | 1160.28 |
| 100 day SMA | 1065.39 | 1065.85 | 1066.72 |
| 150 day SMA | 1178.07 | 1181.9 | 1186.07 |
| 200 day SMA | 1320.37 | 1324.1 | 1328.19 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 78.28 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
EPS is 93.20 and PE is: 11.97
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


