Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1085.25 and 1182.95
| Intraday Target 1 | 1061.33 |
| Intraday Target 2 | 1109.17 |
| Intraday Target 3 | 1159.0333333333 |
| Intraday Target 4 | 1206.87 |
| Intraday Target 5 | 1256.73 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1157.00 (-0.49%) | 1192.70 | 1111.20 - 1208.90 | 3.4084 times | Fri 24 July 2026 | 1162.70 (0.93%) | 1156.00 | 1139.10 - 1214.00 | 1.5832 times | Thu 23 July 2026 | 1152.00 (1.16%) | 1135.00 | 1126.00 - 1170.80 | 0.4501 times | Wed 22 July 2026 | 1138.80 (-2.18%) | 1165.80 | 1124.20 - 1173.80 | 0.433 times | Tue 21 July 2026 | 1164.20 (7.48%) | 1089.90 | 1078.50 - 1175.50 | 3.0224 times | Mon 20 July 2026 | 1083.20 (2.98%) | 1042.30 | 1042.20 - 1088.90 | 0.2854 times | Fri 17 July 2026 | 1051.90 (-1.45%) | 1067.00 | 1036.20 - 1069.90 | 0.1597 times | Thu 16 July 2026 | 1067.40 (1.43%) | 1064.20 | 1046.20 - 1078.70 | 0.1724 times | Wed 15 July 2026 | 1052.30 (0.41%) | 1057.00 | 1048.00 - 1069.50 | 0.1336 times | Tue 14 July 2026 | 1048.00 (-1.92%) | 1069.00 | 1033.10 - 1070.00 | 0.3519 times | Mon 13 July 2026 | 1068.50 (9.3%) | 978.00 | 971.20 - 1107.00 | 3.7604 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1085.25 and 1182.95
| Weekly Target 1 | 1061.33 |
| Weekly Target 2 | 1109.17 |
| Weekly Target 3 | 1159.0333333333 |
| Weekly Target 4 | 1206.87 |
| Weekly Target 5 | 1256.73 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1157.00 (-0.49%) | 1192.70 | 1111.20 - 1208.90 | 1.6884 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 2.8604 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 2.2678 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 0.9028 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.5263 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.2157 times | Fri 19 June 2026 | 1127.60 (1.1%) | 1125.30 | 1122.00 - 1162.70 | 0.376 times | Fri 12 June 2026 | 1115.30 (-4.18%) | 1155.00 | 1051.90 - 1156.40 | 0.401 times | Fri 05 June 2026 | 1163.90 (0.26%) | 1178.00 | 1116.00 - 1190.00 | 0.3655 times | Fri 29 May 2026 | 1160.90 (-7.21%) | 1252.00 | 1151.20 - 1269.90 | 0.3961 times | Fri 22 May 2026 | 1251.10 (2.85%) | 1209.90 | 1165.00 - 1283.00 | 0.3828 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1063 and 1308
| Monthly Target 1 | 868.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1113.3333333333 |
| Monthly Target 4 | 1257.67 |
| Monthly Target 5 | 1358.33 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1157.00 (6.72%) | 1085.00 | 969.00 - 1214.00 | 2.2433 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.4073 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.2532 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.195 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.0936 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.3976 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.0318 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.7207 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4563 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2013 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.3599 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 685.5 and 1278.5
| Yearly Target 1 | 528.33 |
| Yearly Target 2 | 842.67 |
| Yearly Target 3 | 1121.3333333333 |
| Yearly Target 4 | 1435.67 |
| Yearly Target 5 | 1714.33 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1157.00 (-5.17%) | 1232.70 | 807.00 - 1400.00 | 0.792 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.8361 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.1522 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2197 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1110.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1067 and price is deviating by 60 points
Upper Bollinger band is at 1185 and lower is at 949, while middle bands are at 1008 and 1126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epigral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.5 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1154.94 |
| 12 day DMA | 1093.63 |
| 20 day DMA | 1066.64 |
| 35 day DMA | 1090.73 |
| 50 day DMA | 1124.36 |
| 100 day DMA | 1084.05 |
| 150 day DMA | 1095.79 |
| 200 day DMA | 1217.11 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.5 | 1136.75 | 1123.77 |
| 12 day EMA | 1110.92 | 1102.55 | 1091.62 |
| 20 day EMA | 1100.33 | 1094.37 | 1087.18 |
| 35 day EMA | 1112.53 | 1109.91 | 1106.8 |
| 50 day EMA | 1139.54 | 1138.83 | 1137.86 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.94 | 1140.18 | 1118.02 |
| 12 day SMA | 1093.63 | 1080.29 | 1065.71 |
| 20 day SMA | 1066.64 | 1064.44 | 1061.62 |
| 35 day SMA | 1090.73 | 1090.93 | 1091.17 |
| 50 day SMA | 1124.36 | 1126.19 | 1127.73 |
| 100 day SMA | 1084.05 | 1081.74 | 1079.52 |
| 150 day SMA | 1095.79 | 1097.66 | 1099.32 |
| 200 day SMA | 1217.11 | 1219.98 | 1222.62 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 77.19 and PE is: 14.99
Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)
Debt: 572.04 in crores
Market capitalization: 4772.29
EPS is 78.28 and PE is: 14.78
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
