ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 867.1 and 924

Intraday Target 1824.17
Intraday Target 2853.13
Intraday Target 3881.06666666667
Intraday Target 4910.03
Intraday Target 5937.97

Daily price and volume Epigral

Date Closing Open Range Volume
Thu 12 March 2026 882.10 (0.71%) 870.00 852.10 - 909.00 0.5255 times
Wed 11 March 2026 875.90 (-1.4%) 900.00 871.00 - 908.85 0.5468 times
Tue 10 March 2026 888.30 (2.35%) 884.40 866.00 - 894.45 0.4328 times
Mon 09 March 2026 867.90 (0.25%) 845.00 822.50 - 878.10 1.4133 times
Fri 06 March 2026 865.75 (1.32%) 854.00 853.55 - 885.00 0.5934 times
Thu 05 March 2026 854.45 (-0.41%) 858.95 837.65 - 867.85 0.6898 times
Wed 04 March 2026 858.00 (-1.44%) 860.00 832.55 - 863.00 0.8309 times
Mon 02 March 2026 870.55 (-2.38%) 850.00 840.00 - 889.95 0.6896 times
Fri 27 February 2026 891.80 (-3.72%) 935.00 885.00 - 935.00 3.7605 times
Thu 26 February 2026 926.30 (-0.02%) 929.90 911.60 - 938.00 0.5174 times
Wed 25 February 2026 926.50 (-1.51%) 948.20 916.40 - 951.50 0.6478 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 852.3 and 938.8

Weekly Target 1784.7
Weekly Target 2833.4
Weekly Target 3871.2
Weekly Target 4919.9
Weekly Target 5957.7

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Thu 12 March 2026 882.10 (1.89%) 845.00 822.50 - 909.00 0.7743 times
Fri 06 March 2026 865.75 (-2.92%) 850.00 832.55 - 889.95 0.7439 times
Fri 27 February 2026 891.80 (-5.17%) 942.00 885.00 - 970.00 1.6095 times
Fri 20 February 2026 940.40 (-3.78%) 982.70 937.30 - 1016.70 0.7851 times
Fri 13 February 2026 977.30 (-1.47%) 996.80 972.00 - 1073.50 0.7983 times
Fri 06 February 2026 991.90 (-4.91%) 1043.10 904.60 - 1051.80 1.8176 times
Fri 30 January 2026 1043.10 (-2.11%) 1069.80 996.00 - 1073.90 0.9156 times
Fri 23 January 2026 1065.60 (-8%) 1158.30 1056.60 - 1158.40 0.427 times
Fri 16 January 2026 1158.30 (3.57%) 1128.00 1110.00 - 1212.00 0.6528 times
Fri 09 January 2026 1118.40 (-10.23%) 1250.10 1115.00 - 1250.20 1.4759 times
Fri 02 January 2026 1245.80 (-2.5%) 1276.10 1212.80 - 1277.70 0.6058 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 852.3 and 938.8

Monthly Target 1784.7
Monthly Target 2833.4
Monthly Target 3871.2
Monthly Target 4919.9
Monthly Target 5957.7

Monthly price and volumes Epigral

Date Closing Open Range Volume
Thu 12 March 2026 882.10 (-1.09%) 850.00 822.50 - 909.00 0.5681 times
Fri 27 February 2026 891.80 (-14.5%) 1043.10 885.00 - 1073.50 1.8747 times
Fri 30 January 2026 1043.10 (-14.51%) 1232.70 996.00 - 1270.30 1.3841 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 0.9668 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.6121 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.27 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.4827 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 0.9367 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.1949 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.7099 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.2601 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 628.4 and 1076.2

Yearly Target 1543.83
Yearly Target 2712.97
Yearly Target 3991.63333333333
Yearly Target 41160.77
Yearly Target 51439.43

Yearly price and volumes Epigral

Date Closing Open Range Volume
Thu 12 March 2026 882.10 (-27.7%) 1232.70 822.50 - 1270.30 0.3021 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 0.9638 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.4808 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2532 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 894.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 925 and price is deviating by 53 points

Upper Bollinger band is at 1030 and lower is at 821, while middle bands are at 873 and 977

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.28 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 875.99
12 day DMA 887.35
20 day DMA 924.83
35 day DMA 967.56
50 day DMA 1026.91
100 day DMA 1266.8
150 day DMA 1438.12
200 day DMA 1531.7

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA878.69876.99877.54
12 day EMA894.77897.07900.92
20 day EMA921.89926.08931.36
35 day EMA977.46983.07989.38
50 day EMA1033.011039.171045.83

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA875.99870.46866.88
12 day SMA887.35894.18899.55
20 day SMA924.83931.1939.31
35 day SMA967.56973.32979.77
50 day SMA1026.911033.951041.47
100 day SMA1266.812751282.94
150 day SMA1438.121444.431451.63
200 day SMA1531.71536.71541.61

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 8.76

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top