ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 858.8 and 914.2

Intraday Target 1813.63
Intraday Target 2848.57
Intraday Target 3869.03333333333
Intraday Target 4903.97
Intraday Target 5924.43

Daily price and volume Epigral

Date Closing Open Range Volume
Thu 02 April 2026 883.50 (1.66%) 862.00 834.10 - 889.50 0.7784 times
Wed 01 April 2026 869.05 (7.23%) 822.00 818.80 - 875.50 0.7779 times
Mon 30 March 2026 810.45 (-3.4%) 830.00 807.00 - 842.45 1.3711 times
Fri 27 March 2026 839.00 (-5.15%) 880.15 831.50 - 880.15 1.7129 times
Wed 25 March 2026 884.55 (2.5%) 875.00 867.00 - 904.95 0.7291 times
Tue 24 March 2026 862.95 (5.43%) 835.00 823.45 - 866.40 1.2369 times
Mon 23 March 2026 818.50 (-3.22%) 837.70 811.70 - 851.00 0.8332 times
Fri 20 March 2026 845.70 (-0.34%) 857.10 835.20 - 869.75 1.274 times
Thu 19 March 2026 848.60 (-0.64%) 848.00 840.00 - 859.95 0.5713 times
Wed 18 March 2026 854.10 (0.09%) 851.00 842.25 - 868.00 0.7153 times
Tue 17 March 2026 853.35 (-0.88%) 869.60 844.10 - 869.60 1.2179 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 845.25 and 927.75

Weekly Target 1777.5
Weekly Target 2830.5
Weekly Target 3860
Weekly Target 4913
Weekly Target 5942.5

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Thu 02 April 2026 883.50 (5.3%) 830.00 807.00 - 889.50 0.631 times
Fri 27 March 2026 839.00 (-0.79%) 837.70 811.70 - 904.95 0.9726 times
Fri 20 March 2026 845.70 (-2.96%) 880.15 835.20 - 880.15 0.9439 times
Fri 13 March 2026 871.50 (0.66%) 845.00 822.50 - 909.00 0.906 times
Fri 06 March 2026 865.75 (-2.92%) 850.00 832.55 - 889.95 0.7301 times
Fri 27 February 2026 891.80 (-5.17%) 942.00 885.00 - 970.00 1.5797 times
Fri 20 February 2026 940.40 (-3.78%) 982.70 937.30 - 1016.70 0.7706 times
Fri 13 February 2026 977.30 (-1.47%) 996.80 972.00 - 1073.50 0.7835 times
Fri 06 February 2026 991.90 (-4.91%) 1043.10 904.60 - 1051.80 1.7839 times
Fri 30 January 2026 1043.10 (-2.11%) 1069.80 996.00 - 1073.90 0.8987 times
Fri 23 January 2026 1065.60 (-8%) 1158.30 1056.60 - 1158.40 0.4191 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 851.15 and 921.85

Monthly Target 1793.23
Monthly Target 2838.37
Monthly Target 3863.93333333333
Monthly Target 4909.07
Monthly Target 5934.63

Monthly price and volumes Epigral

Date Closing Open Range Volume
Thu 02 April 2026 883.50 (9.01%) 822.00 818.80 - 889.50 0.124 times
Mon 30 March 2026 810.45 (-9.12%) 850.00 807.00 - 909.00 1.4219 times
Fri 27 February 2026 891.80 (-14.5%) 1043.10 885.00 - 1073.50 1.8171 times
Fri 30 January 2026 1043.10 (-14.51%) 1232.70 996.00 - 1270.30 1.3415 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 0.9371 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.5933 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.2617 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.4679 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 0.908 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.1274 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.6881 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 613.6 and 1076.9

Yearly Target 1523.63
Yearly Target 2703.57
Yearly Target 3986.93333333333
Yearly Target 41166.87
Yearly Target 51450.23

Yearly price and volumes Epigral

Date Closing Open Range Volume
Thu 02 April 2026 883.50 (-27.59%) 1232.70 807.00 - 1270.30 0.3756 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 0.9447 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.4316 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2482 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 859.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 860 and price is deviating by 21 points

Upper Bollinger band is at 900 and lower is at 820, while middle bands are at 840 and 880

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epigral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.94 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 857.31
12 day DMA 852.56
20 day DMA 859.73
35 day DMA 904.18
50 day DMA 943.05
100 day DMA 1157.54
150 day DMA 1350.45
200 day DMA 1469.87

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA860.57849.11839.14
12 day EMA859.87855.57853.12
20 day EMA872.8871.67871.95
35 day EMA910.14911.71914.22
50 day EMA952.23955.03958.54

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA857.31853.2843.09
12 day SMA852.56851.56852.65
20 day SMA859.73859.08860.22
35 day SMA904.18908.76912.27
50 day SMA943.05948.34954.12
100 day SMA1157.541165.411173.54
150 day SMA1350.451356.861363.69
200 day SMA1469.871474.541479.34

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 78.28 and PE is: 11.29

Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)

Debt: 537.15 in crores

Market capitalization: 3619.56

EPS is 93.20 and PE is: 9.48

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top