ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1130.5 and 1184.4

Intraday Target 11087.73
Intraday Target 21119.37
Intraday Target 31141.6333333333
Intraday Target 41173.27
Intraday Target 51195.53

Daily price and volume Epigral

Date Closing Open Range Volume
Mon 12 January 2026 1151.00 (2.91%) 1128.00 1110.00 - 1163.90 1.2036 times
Fri 09 January 2026 1118.40 (-1.74%) 1139.00 1115.00 - 1145.50 0.6519 times
Thu 08 January 2026 1138.20 (-1.99%) 1153.90 1132.30 - 1165.30 0.7259 times
Wed 07 January 2026 1161.30 (-0.46%) 1166.00 1150.00 - 1173.60 0.5699 times
Tue 06 January 2026 1166.70 (-1.93%) 1199.20 1151.00 - 1199.20 1.2593 times
Mon 05 January 2026 1189.70 (-4.5%) 1250.10 1154.00 - 1250.20 3.3971 times
Fri 02 January 2026 1245.80 (-1.33%) 1270.00 1236.00 - 1270.30 0.5263 times
Thu 01 January 2026 1262.60 (3.48%) 1232.70 1221.00 - 1270.00 0.4928 times
Wed 31 December 2025 1220.10 (-1.13%) 1224.00 1212.80 - 1274.60 0.6872 times
Tue 30 December 2025 1234.00 (-1.44%) 1246.00 1223.80 - 1246.00 0.4859 times
Mon 29 December 2025 1252.00 (-2.01%) 1276.10 1246.30 - 1277.70 0.5183 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1130.5 and 1184.4

Weekly Target 11087.73
Weekly Target 21119.37
Weekly Target 31141.6333333333
Weekly Target 41173.27
Weekly Target 51195.53

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Mon 12 January 2026 1151.00 (2.91%) 1128.00 1110.00 - 1163.90 0.4451 times
Fri 09 January 2026 1118.40 (-10.23%) 1250.10 1115.00 - 1250.20 2.4423 times
Fri 02 January 2026 1245.80 (-2.5%) 1276.10 1212.80 - 1277.70 1.0024 times
Fri 26 December 2025 1277.70 (-8.02%) 1389.10 1270.10 - 1407.90 2.156 times
Fri 19 December 2025 1389.10 (-1.66%) 1419.80 1373.90 - 1455.50 0.6026 times
Fri 12 December 2025 1412.50 (-4.03%) 1471.80 1399.90 - 1484.90 0.5909 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.3008 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.3997 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.3655 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 1.6947 times
Fri 07 November 2025 1648.10 (-2.46%) 1690.00 1641.90 - 1709.00 0.2472 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1050.35 and 1210.65

Monthly Target 11016.8
Monthly Target 21083.9
Monthly Target 31177.1
Monthly Target 41244.2
Monthly Target 51337.4

Monthly price and volumes Epigral

Date Closing Open Range Volume
Mon 12 January 2026 1151.00 (-5.66%) 1232.70 1110.00 - 1270.30 0.812 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 1.0636 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.6734 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.297 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.531 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.0305 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.4146 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.781 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.3863 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 1.0105 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 0.9803 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 1050.35 and 1210.65

Yearly Target 11016.8
Yearly Target 21083.9
Yearly Target 31177.1
Yearly Target 41244.2
Yearly Target 51337.4

Yearly price and volumes Epigral

Date Closing Open Range Volume
Mon 12 January 2026 1151.00 (-5.66%) 1232.70 1110.00 - 1270.30 0.0621 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 1.0264 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.6419 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2697 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1204.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1275 and price is deviating by 103 points

Upper Bollinger band is at 1479 and lower is at 1071, while middle bands are at 1173 and 1377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epigral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.93 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1147.12
12 day DMA 1201.46
20 day DMA 1274.51
35 day DMA 1352.96
50 day DMA 1414
100 day DMA 1582.36
150 day DMA 1663.19
200 day DMA 1706.46

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.811156.721175.88
12 day EMA1204.761214.531232
20 day EMA1256.991268.141283.9
35 day EMA1335.681346.551359.98
50 day EMA1410.721421.321433.68

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.121154.861180.34
12 day SMA1201.461215.441233.65
20 day SMA1274.511287.591302.71
35 day SMA1352.961361.561371.18
50 day SMA14141424.761436.53
100 day SMA1582.361589.661597.15
150 day SMA1663.191667.391671.91
200 day SMA1706.461710.331714.26

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 12.35

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 11.44

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top