ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1409 and 1430.4

Intraday Target 11405.07
Intraday Target 21412.93
Intraday Target 31426.4666666667
Intraday Target 41434.33
Intraday Target 51447.87

Daily price and volume Epigral

Date Closing Open Range Volume
Thu 11 December 2025 1420.80 (-0.71%) 1440.00 1418.60 - 1440.00 0.4784 times
Wed 10 December 2025 1431.00 (-0.96%) 1448.00 1421.90 - 1462.90 1.1623 times
Tue 09 December 2025 1444.80 (0.92%) 1433.80 1404.20 - 1450.00 2.289 times
Mon 08 December 2025 1431.60 (-2.73%) 1471.80 1399.90 - 1484.90 1.7915 times
Fri 05 December 2025 1471.80 (-0.23%) 1470.20 1458.60 - 1488.20 0.4719 times
Thu 04 December 2025 1475.20 (0.92%) 1461.10 1457.00 - 1492.10 0.6739 times
Wed 03 December 2025 1461.80 (-2.28%) 1485.40 1457.00 - 1488.60 0.5548 times
Tue 02 December 2025 1495.90 (-0.33%) 1497.00 1475.00 - 1503.70 0.5936 times
Mon 01 December 2025 1500.90 (-0.71%) 1518.50 1480.00 - 1535.20 1.1768 times
Fri 28 November 2025 1511.70 (1.99%) 1496.40 1477.10 - 1518.80 0.8078 times
Thu 27 November 2025 1482.20 (0.94%) 1477.00 1467.00 - 1494.50 0.8504 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1367.85 and 1452.85

Weekly Target 11350.2
Weekly Target 21385.5
Weekly Target 31435.2
Weekly Target 41470.5
Weekly Target 51520.2

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Thu 11 December 2025 1420.80 (-3.47%) 1471.80 1399.90 - 1484.90 1.0882 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.6602 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.8773 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.8021 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 3.7192 times
Fri 07 November 2025 1648.10 (-2.46%) 1690.00 1641.90 - 1709.00 0.5426 times
Fri 31 October 2025 1689.70 (-0.94%) 1705.80 1670.20 - 1729.90 0.6986 times
Fri 24 October 2025 1705.80 (0.31%) 1708.00 1680.00 - 1722.70 0.4232 times
Fri 17 October 2025 1700.60 (-0.89%) 1700.00 1661.00 - 1721.00 0.636 times
Fri 10 October 2025 1715.90 (-2.16%) 1753.70 1703.00 - 1759.70 0.5525 times
Fri 03 October 2025 1753.70 (5.7%) 1652.00 1639.10 - 1771.00 1.05 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1342.7 and 1478

Monthly Target 11316.67
Monthly Target 21368.73
Monthly Target 31451.9666666667
Monthly Target 41504.03
Monthly Target 51587.27

Monthly price and volumes Epigral

Date Closing Open Range Volume
Thu 11 December 2025 1420.80 (-6.01%) 1518.50 1399.90 - 1535.20 0.213 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.7239 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.3193 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.5708 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.1078 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.5956 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.8395 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.4902 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 1.0862 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 1.0538 times
Fri 28 February 2025 1613.35 (-12.62%) 1773.25 1555.50 - 2060.00 1.3215 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 1051.4 and 1767.4

Yearly Target 1928.27
Yearly Target 21174.53
Yearly Target 31644.2666666667
Yearly Target 41890.53
Yearly Target 52360.27

Yearly price and volumes Epigral

Date Closing Open Range Volume
Thu 11 December 2025 1420.80 (-25.07%) 1888.35 1398.00 - 2114.00 0.744 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.047 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2089 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1458.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1425.3

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1467 and price is deviating by 30 points

Upper Bollinger band is at 1526 and lower is at 1408, while middle bands are at 1438 and 1496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1458.99 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1440
12 day DMA 1466.34
20 day DMA 1466.44
35 day DMA 1542.69
50 day DMA 1592.53
100 day DMA 1706.63
150 day DMA 1740.27
200 day DMA 1757.27

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.691447.631455.94
12 day EMA1458.641465.521471.8
20 day EMA1482.591489.091495.2
35 day EMA1531.621538.141544.45
50 day EMA1586.321593.071599.68

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14401450.881457.04
12 day SMA1466.341467.631466.6
20 day SMA1466.441471.951476.95
35 day SMA1542.691550.81558.09
50 day SMA1592.531598.141602.71
100 day SMA1706.631710.451713.82
150 day SMA1740.271742.551744.98
200 day SMA1757.271758.681760.56

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 15.24

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 14.12

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top