ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1096.1 and 1140.2

Intraday Target 11060.3
Intraday Target 21087.8
Intraday Target 31104.4
Intraday Target 41131.9
Intraday Target 51148.5

Daily price and volume Epigral

Date Closing Open Range Volume
Fri 12 June 2026 1115.30 (4.88%) 1076.90 1076.90 - 1121.00 1.1849 times
Thu 11 June 2026 1063.40 (-4.53%) 1101.10 1051.90 - 1101.20 1.5888 times
Wed 10 June 2026 1113.80 (-3.12%) 1135.00 1110.00 - 1140.00 1.1303 times
Tue 09 June 2026 1149.70 (2.84%) 1134.80 1120.00 - 1156.40 0.7379 times
Mon 08 June 2026 1118.00 (-3.94%) 1155.00 1110.00 - 1155.00 0.59 times
Fri 05 June 2026 1163.90 (-0.63%) 1175.00 1152.10 - 1182.60 0.5931 times
Thu 04 June 2026 1171.30 (3.64%) 1121.00 1120.00 - 1177.80 1.0316 times
Wed 03 June 2026 1130.20 (-0.82%) 1140.00 1116.00 - 1147.30 0.7073 times
Tue 02 June 2026 1139.50 (-1.51%) 1147.10 1117.60 - 1154.40 1.0004 times
Mon 01 June 2026 1157.00 (-0.34%) 1178.00 1141.00 - 1190.00 1.4358 times
Fri 29 May 2026 1160.90 (-4.21%) 1211.90 1151.20 - 1224.00 2.0067 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1031.35 and 1135.85

Weekly Target 11003.37
Weekly Target 21059.33
Weekly Target 31107.8666666667
Weekly Target 41163.83
Weekly Target 51212.37

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Fri 12 June 2026 1115.30 (-4.18%) 1155.00 1051.90 - 1156.40 0.4316 times
Fri 05 June 2026 1163.90 (0.26%) 1178.00 1116.00 - 1190.00 0.3934 times
Fri 29 May 2026 1160.90 (-7.21%) 1252.00 1151.20 - 1269.90 0.4263 times
Fri 22 May 2026 1251.10 (2.85%) 1209.90 1165.00 - 1283.00 0.412 times
Fri 15 May 2026 1216.40 (-8.34%) 1335.00 1211.30 - 1350.00 0.6119 times
Fri 08 May 2026 1327.10 (9.17%) 1225.00 1225.00 - 1400.00 3.4367 times
Thu 30 April 2026 1215.65 (1.06%) 1200.00 1182.00 - 1236.95 0.5729 times
Fri 24 April 2026 1202.85 (0.15%) 1194.30 1151.10 - 1216.60 0.75 times
Fri 17 April 2026 1201.05 (9.36%) 1084.00 1045.00 - 1226.15 1.3791 times
Fri 10 April 2026 1098.30 (24.31%) 893.20 867.00 - 1105.30 1.586 times
Thu 02 April 2026 883.50 (5.3%) 830.00 807.00 - 889.50 0.6993 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1014.55 and 1152.65

Monthly Target 1980.97
Monthly Target 21048.13
Monthly Target 31119.0666666667
Monthly Target 41186.23
Monthly Target 51257.17

Monthly price and volumes Epigral

Date Closing Open Range Volume
Fri 12 June 2026 1115.30 (-3.93%) 1178.00 1051.90 - 1190.00 0.2671 times
Fri 29 May 2026 1160.90 (-4.5%) 1225.00 1151.20 - 1400.00 1.5821 times
Thu 30 April 2026 1215.65 (50%) 822.00 818.80 - 1236.95 1.5086 times
Mon 30 March 2026 810.45 (-9.12%) 850.00 807.00 - 909.00 1.3807 times
Fri 27 February 2026 891.80 (-14.5%) 1043.10 885.00 - 1073.50 1.7644 times
Fri 30 January 2026 1043.10 (-14.51%) 1232.70 996.00 - 1270.30 1.3026 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 0.9099 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.5761 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.2541 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.4543 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 0.8816 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 664.65 and 1257.65

Yearly Target 1514.43
Yearly Target 2814.87
Yearly Target 31107.4333333333
Yearly Target 41407.87
Yearly Target 51700.43

Yearly price and volumes Epigral

Date Closing Open Range Volume
Fri 12 June 2026 1115.30 (-8.59%) 1232.70 807.00 - 1400.00 0.6017 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 0.8857 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.2799 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2327 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1142.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1181 and price is deviating by 57 points

Upper Bollinger band is at 1293 and lower is at 1068, while middle bands are at 1124 and 1237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epigral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.7 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1112.04
12 day DMA 1141.24
20 day DMA 1180.13
35 day DMA 1218.17
50 day DMA 1169.38
100 day DMA 1065.39
150 day DMA 1178.07
200 day DMA 1320.37

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.511112.611137.21
12 day EMA1142.911147.931163.29
20 day EMA1161.521166.381177.22
35 day EMA1149.341151.341156.52
50 day EMA1137.411138.311141.37

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.041121.761143.34
12 day SMA1141.241152.081166.88
20 day SMA1180.131186.791195.61
35 day SMA1218.171220.721223.8
50 day SMA1169.381163.861160.28
100 day SMA1065.391065.851066.72
150 day SMA1178.071181.91186.07
200 day SMA1320.371324.11328.19

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 78.28 and PE is: 14.25

Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)

Debt: 537.15 in crores

Market capitalization: 3619.56

EPS is 93.20 and PE is: 11.97

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top