Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1080.15 and 1107.55
| Intraday Target 1 | 1074.5 |
| Intraday Target 2 | 1085.8 |
| Intraday Target 3 | 1101.9 |
| Intraday Target 4 | 1113.2 |
| Intraday Target 5 | 1129.3 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.10 (-0.12%) | 1104.80 | 1090.60 - 1118.00 | 0.9402 times | Fri 14 August 2026 | 1098.40 (-1.63%) | 1124.70 | 1091.00 - 1124.70 | 1.9632 times | Thu 13 August 2026 | 1116.60 (1.42%) | 1103.60 | 1100.20 - 1125.00 | 0.6047 times | Wed 12 August 2026 | 1101.00 (-0.53%) | 1112.00 | 1097.30 - 1120.00 | 0.473 times | Tue 11 August 2026 | 1106.90 (-1.75%) | 1126.60 | 1103.40 - 1133.00 | 0.7958 times | Mon 10 August 2026 | 1126.60 (2.31%) | 1110.40 | 1094.00 - 1135.00 | 1.2048 times | Fri 07 August 2026 | 1101.20 (0.49%) | 1095.80 | 1092.70 - 1112.00 | 0.3861 times | Thu 06 August 2026 | 1095.80 (-2.09%) | 1120.00 | 1091.00 - 1125.00 | 0.9764 times | Wed 05 August 2026 | 1119.20 (1.68%) | 1111.00 | 1094.00 - 1133.00 | 1.7628 times | Tue 04 August 2026 | 1100.70 (-1.78%) | 1126.30 | 1094.60 - 1134.30 | 0.8931 times | Mon 03 August 2026 | 1120.70 (2.94%) | 1095.00 | 1089.50 - 1137.00 | 1.0926 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1080.15 and 1107.55
| Weekly Target 1 | 1074.5 |
| Weekly Target 2 | 1085.8 |
| Weekly Target 3 | 1101.9 |
| Weekly Target 4 | 1113.2 |
| Weekly Target 5 | 1129.3 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.10 (-0.12%) | 1104.80 | 1090.60 - 1118.00 | 0.1008 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.5404 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.5479 times | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 2.2588 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 2.6216 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 2.0785 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 0.8274 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.4823 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.1977 times | Fri 19 June 2026 | 1127.60 (1.1%) | 1125.30 | 1122.00 - 1162.70 | 0.3446 times | Fri 12 June 2026 | 1115.30 (-4.18%) | 1155.00 | 1051.90 - 1156.40 | 0.3676 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1093.3 and 1140.8
| Monthly Target 1 | 1060.37 |
| Monthly Target 2 | 1078.73 |
| Monthly Target 3 | 1107.8666666667 |
| Monthly Target 4 | 1126.23 |
| Monthly Target 5 | 1155.37 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.10 (0.77%) | 1095.00 | 1089.50 - 1137.00 | 0.3453 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.3696 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3927 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.2084 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.1522 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.0545 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.3476 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9949 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6949 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.44 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.1941 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 655.55 and 1248.55
| Yearly Target 1 | 508.37 |
| Yearly Target 2 | 802.73 |
| Yearly Target 3 | 1101.3666666667 |
| Yearly Target 4 | 1395.73 |
| Yearly Target 5 | 1694.37 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.10 (-10.08%) | 1232.70 | 807.00 - 1400.00 | 0.8337 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.8253 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.1242 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2168 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1107.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epigral EPIGRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1123 and price is deviating by 26 points
Upper Bollinger band is at 1174 and lower is at 1072, while middle bands are at 1097 and 1149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.3 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1104 |
| 12 day DMA | 1106.08 |
| 20 day DMA | 1122.54 |
| 35 day DMA | 1085.96 |
| 50 day DMA | 1097.03 |
| 100 day DMA | 1120.11 |
| 150 day DMA | 1077.07 |
| 200 day DMA | 1172.41 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.39 | 1106.53 | 1110.59 |
| 12 day EMA | 1107.1 | 1108.92 | 1110.83 |
| 20 day EMA | 1106.16 | 1107.11 | 1108.03 |
| 35 day EMA | 1108.33 | 1108.99 | 1109.61 |
| 50 day EMA | 1102.23 | 1102.44 | 1102.6 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104 | 1109.9 | 1110.46 |
| 12 day SMA | 1106.08 | 1106.76 | 1109.17 |
| 20 day SMA | 1122.54 | 1121.84 | 1119.52 |
| 35 day SMA | 1085.96 | 1086.42 | 1086.64 |
| 50 day SMA | 1097.03 | 1098.37 | 1099.82 |
| 100 day SMA | 1120.11 | 1117.63 | 1115.18 |
| 150 day SMA | 1077.07 | 1077.53 | 1078.14 |
| 200 day SMA | 1172.41 | 1175.45 | 1178.46 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 77.19 and PE is: 14.21
Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)
Debt: 572.04 in crores
Market capitalization: 4772.29
EPS is 78.28 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
