Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong Daily Stock price targets for Epigral EPIGRAL are 1428.33 and 1480.78

Daily Target 11418.4
Daily Target 21438.25
Daily Target 31470.85
Daily Target 41490.7
Daily Target 51523.3

Daily price and volume Epigral

Date Closing Open Range Volume
Fri 12 July 2024 1458.10 (-1.66%) 1499.90 1451.00 - 1503.45 0.2463 times
Thu 11 July 2024 1482.70 (-1.21%) 1501.00 1473.00 - 1514.30 0.2649 times
Wed 10 July 2024 1500.80 (-0.04%) 1490.00 1451.20 - 1530.90 0.4723 times
Tue 09 July 2024 1501.40 (-1.38%) 1520.00 1488.55 - 1537.50 0.4729 times
Mon 08 July 2024 1522.35 (-0.63%) 1542.00 1499.00 - 1552.00 0.4136 times
Fri 05 July 2024 1532.05 (-1.19%) 1558.00 1522.30 - 1561.45 0.4711 times
Thu 04 July 2024 1550.55 (-0.63%) 1560.40 1509.00 - 1579.25 0.8671 times
Wed 03 July 2024 1560.35 (2.93%) 1525.00 1525.00 - 1584.00 1.9483 times
Tue 02 July 2024 1515.95 (3.62%) 1495.00 1470.00 - 1532.00 2.4102 times
Mon 01 July 2024 1462.95 (10.42%) 1350.00 1341.00 - 1475.95 2.4333 times
Fri 28 June 2024 1324.85 (0.81%) 1317.95 1317.90 - 1347.30 0.1962 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1404.05 and 1505.05

Weekly Target 11386.03
Weekly Target 21422.07
Weekly Target 31487.0333333333
Weekly Target 41523.07
Weekly Target 51588.03

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Fri 12 July 2024 1458.10 (-4.83%) 1542.00 1451.00 - 1552.00 0.7367 times
Fri 05 July 2024 1532.05 (15.64%) 1350.00 1341.00 - 1584.00 3.2031 times
Fri 28 June 2024 1324.85 (-4.39%) 1385.65 1301.85 - 1399.45 0.6575 times
Fri 21 June 2024 1385.65 (3.78%) 1337.40 1312.05 - 1436.00 1.1637 times
Fri 14 June 2024 1335.15 (-0.25%) 1339.00 1299.95 - 1390.00 1.0328 times
Fri 07 June 2024 1338.45 (9.74%) 1249.90 1110.05 - 1345.00 0.9804 times
Fri 31 May 2024 1219.70 (-4.33%) 1279.95 1207.00 - 1279.95 0.7276 times
Fri 24 May 2024 1274.95 (-0.48%) 1281.10 1241.05 - 1330.95 0.4657 times
Sat 18 May 2024 1281.10 (0.23%) 1277.00 1214.10 - 1314.75 0.4747 times
Fri 10 May 2024 1278.10 (-1.71%) 1320.00 1242.50 - 1320.00 0.5575 times
Fri 03 May 2024 1300.40 (-0.52%) 1311.00 1288.00 - 1380.95 0.7092 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1399.55 and 1642.55

Monthly Target 11218.03
Monthly Target 21338.07
Monthly Target 31461.0333333333
Monthly Target 41581.07
Monthly Target 51704.03

Monthly price and volumes Epigral

Date Closing Open Range Volume
Fri 12 July 2024 1458.10 (10.06%) 1350.00 1341.00 - 1584.00 0.845 times
Fri 28 June 2024 1324.85 (8.62%) 1249.90 1110.05 - 1436.00 0.8224 times
Fri 31 May 2024 1219.70 (-7.91%) 1331.75 1207.00 - 1380.95 0.5608 times
Tue 30 April 2024 1324.45 (20.63%) 1101.70 1101.70 - 1443.25 2.0965 times
Thu 28 March 2024 1097.95 (-6.83%) 1182.00 950.25 - 1226.00 0.9527 times
Thu 29 February 2024 1178.50 (13.25%) 1049.75 975.00 - 1284.40 2.2271 times
Wed 31 January 2024 1040.65 (6.51%) 983.50 931.60 - 1096.00 1.0573 times
Fri 29 December 2023 977.05 (7.96%) 906.00 888.10 - 983.00 0.8089 times
Thu 30 November 2023 905.05 (1.08%) 905.00 885.55 - 943.45 0.3052 times
Tue 31 October 2023 895.35 (-9.88%) 997.00 872.10 - 1014.05 0.3241 times
Fri 29 September 2023 993.50 (0%) 1063.90 959.60 - 1091.00 0.2743 times

 monthly chart Epigral

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1469.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 July 2024

Munafa value: 55 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1430 and price is deviating by 85 points

Upper Bollinger band is at 1599 and lower is at 1261, while middle bands are at 1346 and 1515

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epigral in short term but the sell signal is initial and weak.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1512.02 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1493.07
12 day DMA 1477.19
20 day DMA 1429.68
35 day DMA 1356.47
50 day DMA 1335.03
100 day DMA 1270.34
150 day DMA 1175.74
200 day DMA 1116.02

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.031498.51506.4
12 day EMA1469.561471.641469.63
20 day EMA1437.791435.651430.7
35 day EMA1395.141391.431386.06
50 day EMA1349.11344.651339.02

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.071507.861521.43
12 day SMA1477.191468.181457.47
20 day SMA1429.681425.771416.93
35 day SMA1356.471351.921346.84
50 day SMA1335.031332.051328.88
100 day SMA1270.341265.841260.97
150 day SMA1175.741172.081168.24
200 day SMA1116.021113.651111.23

Fundamentals, profit and EPS of Epigral EPIGRAL

 Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 47.12 and PE is: 30.94

Last quarter profit: (March 2024 quarter) 76.67 crores (-0.17%)

Debt: 963.94 in crores

Market capitalization: 5067.87

EPS is 47.15 and PE is: 30.92

Last quarter profit: (February 2024 quarter) 49.31 crores (-36.13%)

Debt: 970.51 in crores

Market capitalization: 4371.49

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top