Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 954.85 and 992.75
| Intraday Target 1 | 946.6 |
| Intraday Target 2 | 963.1 |
| Intraday Target 3 | 984.5 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1022.4 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 979.60 (-2.28%) | 1002.00 | 968.00 - 1005.90 | 0.9833 times | Wed 18 February 2026 | 1002.50 (1.12%) | 991.40 | 986.00 - 1016.70 | 1.0207 times | Tue 17 February 2026 | 991.40 (0.05%) | 992.90 | 973.70 - 997.00 | 0.9337 times | Mon 16 February 2026 | 990.90 (1.39%) | 982.70 | 977.90 - 993.10 | 0.9903 times | Fri 13 February 2026 | 977.30 (-2.49%) | 1001.00 | 972.00 - 1004.00 | 1.1795 times | Thu 12 February 2026 | 1002.30 (-0.52%) | 1006.40 | 990.60 - 1008.80 | 0.6067 times | Wed 11 February 2026 | 1007.50 (-3.13%) | 1037.00 | 996.20 - 1037.00 | 0.7699 times | Tue 10 February 2026 | 1040.00 (-0.37%) | 1049.00 | 1029.90 - 1073.50 | 0.909 times | Mon 09 February 2026 | 1043.90 (5.24%) | 996.80 | 996.80 - 1058.00 | 1.8561 times | Fri 06 February 2026 | 991.90 (-1.11%) | 1008.00 | 981.90 - 1014.90 | 0.7507 times | Thu 05 February 2026 | 1003.00 (-2.3%) | 1026.00 | 992.30 - 1026.00 | 0.8563 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 949.45 and 998.15
| Weekly Target 1 | 939.4 |
| Weekly Target 2 | 959.5 |
| Weekly Target 3 | 988.1 |
| Weekly Target 4 | 1008.2 |
| Weekly Target 5 | 1036.8 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 979.60 (0.24%) | 982.70 | 968.00 - 1016.70 | 0.6585 times | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.892 times | Fri 06 February 2026 | 991.90 (-4.91%) | 1043.10 | 904.60 - 1051.80 | 2.031 times | Fri 30 January 2026 | 1043.10 (-2.11%) | 1069.80 | 996.00 - 1073.90 | 1.0231 times | Fri 23 January 2026 | 1065.60 (-8%) | 1158.30 | 1056.60 - 1158.40 | 0.4771 times | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 0.7294 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 1.6492 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 0.6769 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 1.4558 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.4069 times | Fri 12 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.399 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 857.65 and 1026.55
| Monthly Target 1 | 817 |
| Monthly Target 2 | 898.3 |
| Monthly Target 3 | 985.9 |
| Monthly Target 4 | 1067.2 |
| Monthly Target 5 | 1154.8 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 979.60 (-6.09%) | 1043.10 | 904.60 - 1073.50 | 1.1973 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.3818 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.9652 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6111 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2696 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4819 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.9352 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.1912 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.7087 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.258 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.917 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 759.25 and 1124.95
| Yearly Target 1 | 685.8 |
| Yearly Target 2 | 832.7 |
| Yearly Target 3 | 1051.5 |
| Yearly Target 4 | 1198.4 |
| Yearly Target 5 | 1417.2 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 979.60 (-19.71%) | 1232.70 | 904.60 - 1270.30 | 0.2091 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.9881 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.5433 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2596 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1004.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 35 points
Upper Bollinger band is at 1080 and lower is at 943, while middle bands are at 977 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.76 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 988.34 |
| 12 day DMA | 1004.74 |
| 20 day DMA | 1010.92 |
| 35 day DMA | 1073.51 |
| 50 day DMA | 1157.87 |
| 100 day DMA | 1380.29 |
| 150 day DMA | 1528.5 |
| 200 day DMA | 1598.2 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.85 | 997.97 | 995.7 |
| 12 day EMA | 1004.49 | 1009.01 | 1010.19 |
| 20 day EMA | 1028.94 | 1034.13 | 1037.46 |
| 35 day EMA | 1094.84 | 1101.62 | 1107.46 |
| 50 day EMA | 1165.54 | 1173.13 | 1180.09 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.34 | 992.88 | 993.88 |
| 12 day SMA | 1004.74 | 1009.28 | 1002.63 |
| 20 day SMA | 1010.92 | 1016.62 | 1020.68 |
| 35 day SMA | 1073.51 | 1080.38 | 1086.99 |
| 50 day SMA | 1157.87 | 1167.18 | 1175.76 |
| 100 day SMA | 1380.29 | 1387.57 | 1394.69 |
| 150 day SMA | 1528.5 | 1533.76 | 1538.65 |
| 200 day SMA | 1598.2 | 1602.16 | 1606.05 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 93.20 and PE is: 10.51
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
EPS is 100.64 and PE is: 9.73
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
