ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1146 and 1193.5

Intraday Target 11109.17
Intraday Target 21135.33
Intraday Target 31156.6666666667
Intraday Target 41182.83
Intraday Target 51204.17

Daily price and volume Epigral

Date Closing Open Range Volume
Tue 13 January 2026 1161.50 (0.91%) 1152.90 1130.50 - 1178.00 0.5783 times
Mon 12 January 2026 1151.00 (2.91%) 1128.00 1110.00 - 1163.90 1.192 times
Fri 09 January 2026 1118.40 (-1.74%) 1139.00 1115.00 - 1145.50 0.6456 times
Thu 08 January 2026 1138.20 (-1.99%) 1153.90 1132.30 - 1165.30 0.7189 times
Wed 07 January 2026 1161.30 (-0.46%) 1166.00 1150.00 - 1173.60 0.5644 times
Tue 06 January 2026 1166.70 (-1.93%) 1199.20 1151.00 - 1199.20 1.2471 times
Mon 05 January 2026 1189.70 (-4.5%) 1250.10 1154.00 - 1250.20 3.3641 times
Fri 02 January 2026 1245.80 (-1.33%) 1270.00 1236.00 - 1270.30 0.5212 times
Thu 01 January 2026 1262.60 (3.48%) 1232.70 1221.00 - 1270.00 0.4881 times
Wed 31 December 2025 1220.10 (-1.13%) 1224.00 1212.80 - 1274.60 0.6805 times
Tue 30 December 2025 1234.00 (-1.44%) 1246.00 1223.80 - 1246.00 0.4812 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1135.75 and 1203.75

Weekly Target 11081.83
Weekly Target 21121.67
Weekly Target 31149.8333333333
Weekly Target 41189.67
Weekly Target 51217.83

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Tue 13 January 2026 1161.50 (3.85%) 1128.00 1110.00 - 1178.00 0.6471 times
Fri 09 January 2026 1118.40 (-10.23%) 1250.10 1115.00 - 1250.20 2.3907 times
Fri 02 January 2026 1245.80 (-2.5%) 1276.10 1212.80 - 1277.70 0.9812 times
Fri 26 December 2025 1277.70 (-8.02%) 1389.10 1270.10 - 1407.90 2.1104 times
Fri 19 December 2025 1389.10 (-1.66%) 1419.80 1373.90 - 1455.50 0.5899 times
Fri 12 December 2025 1412.50 (-4.03%) 1471.80 1399.90 - 1484.90 0.5784 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.2945 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.3913 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.3578 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 1.6588 times
Fri 07 November 2025 1648.10 (-2.46%) 1690.00 1641.90 - 1709.00 0.242 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1055.6 and 1215.9

Monthly Target 11020.3
Monthly Target 21090.9
Monthly Target 31180.6
Monthly Target 41251.2
Monthly Target 51340.9

Monthly price and volumes Epigral

Date Closing Open Range Volume
Tue 13 January 2026 1161.50 (-4.8%) 1232.70 1110.00 - 1270.30 0.8611 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 1.0579 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.6698 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.2955 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.5282 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.025 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.4017 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.7768 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.3789 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 1.0051 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 0.9751 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 1055.6 and 1215.9

Yearly Target 11020.3
Yearly Target 21090.9
Yearly Target 31180.6
Yearly Target 41251.2
Yearly Target 51340.9

Yearly price and volumes Epigral

Date Closing Open Range Volume
Tue 13 January 2026 1161.50 (-4.8%) 1232.70 1110.00 - 1270.30 0.0661 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 1.0253 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.6392 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2694 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1198.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1261 and price is deviating by 98 points

Upper Bollinger band is at 1457 and lower is at 1066, while middle bands are at 1163 and 1359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epigral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.23 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1146.08
12 day DMA 1191.78
20 day DMA 1260.76
35 day DMA 1345.61
50 day DMA 1403.43
100 day DMA 1575.36
150 day DMA 1658.69
200 day DMA 1702.37

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.041154.811156.72
12 day EMA1198.121204.771214.54
20 day EMA1247.971257.071268.23
35 day EMA1325.281334.921345.75
50 day EMA1401.841411.651422.28

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.081147.121154.86
12 day SMA1191.781201.461215.44
20 day SMA1260.761274.511287.59
35 day SMA1345.611352.961361.56
50 day SMA1403.4314141424.76
100 day SMA1575.361582.361589.66
150 day SMA1658.691663.191667.39
200 day SMA1702.371706.461710.33

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 12.46

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 11.54

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top