Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1144.8 and 1169.2
| Intraday Target 1 | 1140.3 |
| Intraday Target 2 | 1149.3 |
| Intraday Target 3 | 1164.7 |
| Intraday Target 4 | 1173.7 |
| Intraday Target 5 | 1189.1 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1158.30 (-1.33%) | 1179.80 | 1155.70 - 1180.10 | 0.2596 times | Wed 14 January 2026 | 1173.90 (1.07%) | 1178.00 | 1154.80 - 1212.00 | 0.868 times | Tue 13 January 2026 | 1161.50 (0.91%) | 1152.90 | 1130.50 - 1178.00 | 0.581 times | Mon 12 January 2026 | 1151.00 (2.91%) | 1128.00 | 1110.00 - 1163.90 | 1.1975 times | Fri 09 January 2026 | 1118.40 (-1.74%) | 1139.00 | 1115.00 - 1145.50 | 0.6486 times | Thu 08 January 2026 | 1138.20 (-1.99%) | 1153.90 | 1132.30 - 1165.30 | 0.7222 times | Wed 07 January 2026 | 1161.30 (-0.46%) | 1166.00 | 1150.00 - 1173.60 | 0.567 times | Tue 06 January 2026 | 1166.70 (-1.93%) | 1199.20 | 1151.00 - 1199.20 | 1.2529 times | Mon 05 January 2026 | 1189.70 (-4.5%) | 1250.10 | 1154.00 - 1250.20 | 3.3797 times | Fri 02 January 2026 | 1245.80 (-1.33%) | 1270.00 | 1236.00 - 1270.30 | 0.5236 times | Thu 01 January 2026 | 1262.60 (3.48%) | 1232.70 | 1221.00 - 1270.00 | 0.4903 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1134.15 and 1236.15
| Weekly Target 1 | 1058.1 |
| Weekly Target 2 | 1108.2 |
| Weekly Target 3 | 1160.1 |
| Weekly Target 4 | 1210.2 |
| Weekly Target 5 | 1262.1 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 1.0157 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 2.2965 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 0.9425 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 2.0272 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.5666 times | Fri 12 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.5556 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.2829 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.3759 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.3437 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 1.5935 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.2325 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1054 and 1214.3
| Monthly Target 1 | 1019.23 |
| Monthly Target 2 | 1088.77 |
| Monthly Target 3 | 1179.5333333333 |
| Monthly Target 4 | 1249.07 |
| Monthly Target 5 | 1339.83 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1158.30 (-5.07%) | 1232.70 | 1110.00 - 1270.30 | 0.9549 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 1.0471 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6629 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2924 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5228 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0145 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.3771 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.7688 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.3647 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.9947 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.9651 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 1054 and 1214.3
| Yearly Target 1 | 1019.23 |
| Yearly Target 2 | 1088.77 |
| Yearly Target 3 | 1179.5333333333 |
| Yearly Target 4 | 1249.07 |
| Yearly Target 5 | 1339.83 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1158.30 (-5.07%) | 1232.70 | 1110.00 - 1270.30 | 0.0739 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 1.0233 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.6339 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2688 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1188.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1237 and price is deviating by 88 points
Upper Bollinger band is at 1412 and lower is at 1062, while middle bands are at 1149 and 1324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.34 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1152.62 |
| 12 day DMA | 1178.96 |
| 20 day DMA | 1236.42 |
| 35 day DMA | 1329.26 |
| 50 day DMA | 1382.49 |
| 100 day DMA | 1561.12 |
| 150 day DMA | 1649.94 |
| 200 day DMA | 1695.11 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.21 | 1162.66 | 1157.04 |
| 12 day EMA | 1188.84 | 1194.39 | 1198.12 |
| 20 day EMA | 1233 | 1240.86 | 1247.9 |
| 35 day EMA | 1306.86 | 1315.61 | 1323.95 |
| 50 day EMA | 1385.23 | 1394.49 | 1403.49 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.62 | 1148.6 | 1146.08 |
| 12 day SMA | 1178.96 | 1185.27 | 1191.78 |
| 20 day SMA | 1236.42 | 1248.56 | 1260.76 |
| 35 day SMA | 1329.26 | 1338.12 | 1345.61 |
| 50 day SMA | 1382.49 | 1392.96 | 1403.43 |
| 100 day SMA | 1561.12 | 1568.47 | 1575.36 |
| 150 day SMA | 1649.94 | 1654.41 | 1658.69 |
| 200 day SMA | 1695.11 | 1698.78 | 1702.37 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 93.20 and PE is: 12.43
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
EPS is 100.64 and PE is: 11.51
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
