ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1111.1 and 1143

Intraday Target 11104.47
Intraday Target 21117.73
Intraday Target 31136.3666666667
Intraday Target 41149.63
Intraday Target 51168.27

Daily price and volume Epigral

Date Closing Open Range Volume
Wed 17 June 2026 1131.00 (-0.7%) 1149.60 1123.10 - 1155.00 0.8942 times
Tue 16 June 2026 1139.00 (-0.66%) 1160.00 1134.00 - 1162.70 0.6938 times
Mon 15 June 2026 1146.60 (2.81%) 1125.30 1125.30 - 1160.10 1.5727 times
Fri 12 June 2026 1115.30 (4.88%) 1076.90 1076.90 - 1121.00 1.1819 times
Thu 11 June 2026 1063.40 (-4.53%) 1101.10 1051.90 - 1101.20 1.5848 times
Wed 10 June 2026 1113.80 (-3.12%) 1135.00 1110.00 - 1140.00 1.1275 times
Tue 09 June 2026 1149.70 (2.84%) 1134.80 1120.00 - 1156.40 0.736 times
Mon 08 June 2026 1118.00 (-3.94%) 1155.00 1110.00 - 1155.00 0.5885 times
Fri 05 June 2026 1163.90 (-0.63%) 1175.00 1152.10 - 1182.60 0.5916 times
Thu 04 June 2026 1171.30 (3.64%) 1121.00 1120.00 - 1177.80 1.029 times
Wed 03 June 2026 1130.20 (-0.82%) 1140.00 1116.00 - 1147.30 0.7055 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1127.05 and 1166.65

Weekly Target 11099.33
Weekly Target 21115.17
Weekly Target 31138.9333333333
Weekly Target 41154.77
Weekly Target 51178.53

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Wed 17 June 2026 1131.00 (1.41%) 1125.30 1123.10 - 1162.70 0.3013 times
Fri 12 June 2026 1115.30 (-4.18%) 1155.00 1051.90 - 1156.40 0.4975 times
Fri 05 June 2026 1163.90 (0.26%) 1178.00 1116.00 - 1190.00 0.4534 times
Fri 29 May 2026 1160.90 (-7.21%) 1252.00 1151.20 - 1269.90 0.4914 times
Fri 22 May 2026 1251.10 (2.85%) 1209.90 1165.00 - 1283.00 0.4749 times
Fri 15 May 2026 1216.40 (-8.34%) 1335.00 1211.30 - 1350.00 0.7053 times
Fri 08 May 2026 1327.10 (9.17%) 1225.00 1225.00 - 1400.00 3.9615 times
Thu 30 April 2026 1215.65 (1.06%) 1200.00 1182.00 - 1236.95 0.6604 times
Fri 24 April 2026 1202.85 (0.15%) 1194.30 1151.10 - 1216.60 0.8645 times
Fri 17 April 2026 1201.05 (9.36%) 1084.00 1045.00 - 1226.15 1.5897 times
Fri 10 April 2026 1098.30 (24.31%) 893.20 867.00 - 1105.30 1.8282 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1022.4 and 1160.5

Monthly Target 1986.2
Monthly Target 21058.6
Monthly Target 31124.3
Monthly Target 41196.7
Monthly Target 51262.4

Monthly price and volumes Epigral

Date Closing Open Range Volume
Wed 17 June 2026 1131.00 (-2.58%) 1178.00 1051.90 - 1190.00 0.3488 times
Fri 29 May 2026 1160.90 (-4.5%) 1225.00 1151.20 - 1400.00 1.5689 times
Thu 30 April 2026 1215.65 (50%) 822.00 818.80 - 1236.95 1.496 times
Mon 30 March 2026 810.45 (-9.12%) 850.00 807.00 - 909.00 1.3691 times
Fri 27 February 2026 891.80 (-14.5%) 1043.10 885.00 - 1073.50 1.7496 times
Fri 30 January 2026 1043.10 (-14.51%) 1232.70 996.00 - 1270.30 1.2917 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 0.9023 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.5713 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.252 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.4505 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 0.8742 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 672.5 and 1265.5

Yearly Target 1519.67
Yearly Target 2825.33
Yearly Target 31112.6666666667
Yearly Target 41418.33
Yearly Target 51705.67

Yearly price and volumes Epigral

Date Closing Open Range Volume
Wed 17 June 2026 1131.00 (-7.3%) 1232.70 807.00 - 1400.00 0.6072 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 0.8843 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.2762 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2323 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1140.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1168 and price is deviating by 55 points

Upper Bollinger band is at 1278 and lower is at 1059, while middle bands are at 1114 and 1223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.2 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1119.06
12 day DMA 1131.81
20 day DMA 1167.97
35 day DMA 1212.08
50 day DMA 1186.45
100 day DMA 1064.75
150 day DMA 1167.18
200 day DMA 1309.45

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.911129.361124.54
12 day EMA1140.951142.761143.44
20 day EMA1155.561158.141160.15
35 day EMA1152.81154.081154.97
50 day EMA1153.041153.941154.55

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.061115.621117.76
12 day SMA1131.811133.981135.8
20 day SMA1167.971173.391176.64
35 day SMA1212.081214.961216.78
50 day SMA1186.451181.51176.1
100 day SMA1064.751064.921065.11
150 day SMA1167.181170.771174.39
200 day SMA1309.451313.021316.79

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 78.28 and PE is: 14.45

Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)

Debt: 537.15 in crores

Market capitalization: 3619.56

EPS is 93.20 and PE is: 12.14

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top