Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1130.5 and 1184.4
| Intraday Target 1 | 1087.73 |
| Intraday Target 2 | 1119.37 |
| Intraday Target 3 | 1141.6333333333 |
| Intraday Target 4 | 1173.27 |
| Intraday Target 5 | 1195.53 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1151.00 (2.91%) | 1128.00 | 1110.00 - 1163.90 | 1.2036 times | Fri 09 January 2026 | 1118.40 (-1.74%) | 1139.00 | 1115.00 - 1145.50 | 0.6519 times | Thu 08 January 2026 | 1138.20 (-1.99%) | 1153.90 | 1132.30 - 1165.30 | 0.7259 times | Wed 07 January 2026 | 1161.30 (-0.46%) | 1166.00 | 1150.00 - 1173.60 | 0.5699 times | Tue 06 January 2026 | 1166.70 (-1.93%) | 1199.20 | 1151.00 - 1199.20 | 1.2593 times | Mon 05 January 2026 | 1189.70 (-4.5%) | 1250.10 | 1154.00 - 1250.20 | 3.3971 times | Fri 02 January 2026 | 1245.80 (-1.33%) | 1270.00 | 1236.00 - 1270.30 | 0.5263 times | Thu 01 January 2026 | 1262.60 (3.48%) | 1232.70 | 1221.00 - 1270.00 | 0.4928 times | Wed 31 December 2025 | 1220.10 (-1.13%) | 1224.00 | 1212.80 - 1274.60 | 0.6872 times | Tue 30 December 2025 | 1234.00 (-1.44%) | 1246.00 | 1223.80 - 1246.00 | 0.4859 times | Mon 29 December 2025 | 1252.00 (-2.01%) | 1276.10 | 1246.30 - 1277.70 | 0.5183 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1130.5 and 1184.4
| Weekly Target 1 | 1087.73 |
| Weekly Target 2 | 1119.37 |
| Weekly Target 3 | 1141.6333333333 |
| Weekly Target 4 | 1173.27 |
| Weekly Target 5 | 1195.53 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1151.00 (2.91%) | 1128.00 | 1110.00 - 1163.90 | 0.4451 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 2.4423 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 1.0024 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 2.156 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.6026 times | Fri 12 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.5909 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.3008 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.3997 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.3655 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 1.6947 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.2472 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1050.35 and 1210.65
| Monthly Target 1 | 1016.8 |
| Monthly Target 2 | 1083.9 |
| Monthly Target 3 | 1177.1 |
| Monthly Target 4 | 1244.2 |
| Monthly Target 5 | 1337.4 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1151.00 (-5.66%) | 1232.70 | 1110.00 - 1270.30 | 0.812 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 1.0636 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6734 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.297 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.531 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0305 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.4146 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.781 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.3863 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.0105 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.9803 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 1050.35 and 1210.65
| Yearly Target 1 | 1016.8 |
| Yearly Target 2 | 1083.9 |
| Yearly Target 3 | 1177.1 |
| Yearly Target 4 | 1244.2 |
| Yearly Target 5 | 1337.4 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1151.00 (-5.66%) | 1232.70 | 1110.00 - 1270.30 | 0.0621 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 1.0264 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.6419 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2697 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1204.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1275 and price is deviating by 103 points
Upper Bollinger band is at 1479 and lower is at 1071, while middle bands are at 1173 and 1377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.93 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1147.12 |
| 12 day DMA | 1201.46 |
| 20 day DMA | 1274.51 |
| 35 day DMA | 1352.96 |
| 50 day DMA | 1414 |
| 100 day DMA | 1582.36 |
| 150 day DMA | 1663.19 |
| 200 day DMA | 1706.46 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.81 | 1156.72 | 1175.88 |
| 12 day EMA | 1204.76 | 1214.53 | 1232 |
| 20 day EMA | 1256.99 | 1268.14 | 1283.9 |
| 35 day EMA | 1335.68 | 1346.55 | 1359.98 |
| 50 day EMA | 1410.72 | 1421.32 | 1433.68 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.12 | 1154.86 | 1180.34 |
| 12 day SMA | 1201.46 | 1215.44 | 1233.65 |
| 20 day SMA | 1274.51 | 1287.59 | 1302.71 |
| 35 day SMA | 1352.96 | 1361.56 | 1371.18 |
| 50 day SMA | 1414 | 1424.76 | 1436.53 |
| 100 day SMA | 1582.36 | 1589.66 | 1597.15 |
| 150 day SMA | 1663.19 | 1667.39 | 1671.91 |
| 200 day SMA | 1706.46 | 1710.33 | 1714.26 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 93.20 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
EPS is 100.64 and PE is: 11.44
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


