ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1241.8 and 1290.8

Intraday Target 11202.2
Intraday Target 21232.4
Intraday Target 31251.2
Intraday Target 41281.4
Intraday Target 51300.2

Daily price and volume Epigral

Date Closing Open Range Volume
Thu 01 January 2026 1262.60 (3.48%) 1232.70 1221.00 - 1270.00 0.5412 times
Wed 31 December 2025 1220.10 (-1.13%) 1224.00 1212.80 - 1274.60 0.7546 times
Tue 30 December 2025 1234.00 (-1.44%) 1246.00 1223.80 - 1246.00 0.5336 times
Mon 29 December 2025 1252.00 (-2.01%) 1276.10 1246.30 - 1277.70 0.5692 times
Fri 26 December 2025 1277.70 (-3.12%) 1318.80 1270.10 - 1320.60 0.8496 times
Wed 24 December 2025 1318.80 (-1.35%) 1340.00 1316.00 - 1347.60 0.3948 times
Tue 23 December 2025 1336.90 (0.32%) 1350.00 1332.00 - 1385.10 1.519 times
Mon 22 December 2025 1332.60 (-4.07%) 1389.10 1316.40 - 1407.90 3.6388 times
Fri 19 December 2025 1389.10 (-3.52%) 1439.80 1373.90 - 1443.10 0.8441 times
Thu 18 December 2025 1439.80 (2.77%) 1406.40 1388.00 - 1449.00 0.3552 times
Wed 17 December 2025 1401.00 (-1.2%) 1426.60 1400.00 - 1426.60 0.136 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1205.25 and 1270.15

Weekly Target 11186.13
Weekly Target 21224.37
Weekly Target 31251.0333333333
Weekly Target 41289.27
Weekly Target 51315.93

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Thu 01 January 2026 1262.60 (-1.18%) 1276.10 1212.80 - 1277.70 1.0794 times
Fri 26 December 2025 1277.70 (-8.02%) 1389.10 1270.10 - 1407.90 2.881 times
Fri 19 December 2025 1389.10 (-1.66%) 1419.80 1373.90 - 1455.50 0.8052 times
Fri 12 December 2025 1412.50 (-4.03%) 1471.80 1399.90 - 1484.90 0.7896 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.402 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.5341 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.4884 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 2.2645 times
Fri 07 November 2025 1648.10 (-2.46%) 1690.00 1641.90 - 1709.00 0.3304 times
Fri 31 October 2025 1689.70 (-0.94%) 1705.80 1670.20 - 1729.90 0.4254 times
Fri 24 October 2025 1705.80 (0.31%) 1708.00 1680.00 - 1722.70 0.2577 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1241.8 and 1290.8

Monthly Target 11202.2
Monthly Target 21232.4
Monthly Target 31251.2
Monthly Target 41281.4
Monthly Target 51300.2

Monthly price and volumes Epigral

Date Closing Open Range Volume
Thu 01 January 2026 1262.60 (3.48%) 1232.70 1221.00 - 1270.00 0.0491 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 1.1519 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.7293 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.3217 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.5751 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.1161 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.6151 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.8458 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.5014 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 1.0944 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 1.0617 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 1241.8 and 1290.8

Yearly Target 11202.2
Yearly Target 21232.4
Yearly Target 31251.2
Yearly Target 41281.4
Yearly Target 51300.2

Yearly price and volumes Epigral

Date Closing Open Range Volume
Thu 01 January 2026 1262.60 (3.48%) 1232.70 1221.00 - 1270.00 0.0035 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 1.0417 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.6812 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2737 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1309.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1371 and price is deviating by 82 points

Upper Bollinger band is at 1533 and lower is at 1208, while middle bands are at 1290 and 1452

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epigral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.49 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1249.28
12 day DMA 1323.55
20 day DMA 1370.34
35 day DMA 1416.9
50 day DMA 1488.61
100 day DMA 1630.84
150 day DMA 1691.92
200 day DMA 1730.21

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.771259.851279.72
12 day EMA1309.561318.11335.91
20 day EMA13531362.511377.49
35 day EMA1421.421430.771443.17
50 day EMA1481.141490.061501.07

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.281260.521283.88
12 day SMA1323.551338.041354.08
20 day SMA1370.341380.31394.09
35 day SMA1416.91424.561432.3
50 day SMA1488.611497.081506.69
100 day SMA1630.841636.731643.72
150 day SMA1691.921695.631699.97
200 day SMA1730.211732.931735.71

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 12.55

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top