Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1233.45 and 1264.85
| Intraday Target 1 | 1227.27 |
| Intraday Target 2 | 1239.63 |
| Intraday Target 3 | 1258.6666666667 |
| Intraday Target 4 | 1271.03 |
| Intraday Target 5 | 1290.07 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1252.00 (-2.01%) | 1276.10 | 1246.30 - 1277.70 | 0.6497 times | Fri 26 December 2025 | 1277.70 (-3.12%) | 1318.80 | 1270.10 - 1320.60 | 0.9698 times | Wed 24 December 2025 | 1318.80 (-1.35%) | 1340.00 | 1316.00 - 1347.60 | 0.4506 times | Tue 23 December 2025 | 1336.90 (0.32%) | 1350.00 | 1332.00 - 1385.10 | 1.7338 times | Mon 22 December 2025 | 1332.60 (-4.07%) | 1389.10 | 1316.40 - 1407.90 | 4.1535 times | Fri 19 December 2025 | 1389.10 (-3.52%) | 1439.80 | 1373.90 - 1443.10 | 0.9635 times | Thu 18 December 2025 | 1439.80 (2.77%) | 1406.40 | 1388.00 - 1449.00 | 0.4054 times | Wed 17 December 2025 | 1401.00 (-1.2%) | 1426.60 | 1400.00 - 1426.60 | 0.1553 times | Tue 16 December 2025 | 1418.00 (-1.29%) | 1444.00 | 1415.40 - 1444.00 | 0.1373 times | Mon 15 December 2025 | 1436.50 (1.7%) | 1419.80 | 1403.50 - 1455.50 | 0.3811 times | Fri 12 December 2025 | 1412.50 (-0.58%) | 1425.00 | 1402.00 - 1444.90 | 0.3221 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1233.45 and 1264.85
| Weekly Target 1 | 1227.27 |
| Weekly Target 2 | 1239.63 |
| Weekly Target 3 | 1258.6666666667 |
| Weekly Target 4 | 1271.03 |
| Weekly Target 5 | 1290.07 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1252.00 (-2.01%) | 1276.10 | 1246.30 - 1277.70 | 0.2791 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 3.1394 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.8775 times | Fri 12 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.8604 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.438 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.5821 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.5322 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 2.4677 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.36 times | Fri 31 October 2025 | 1689.70 (-0.94%) | 1705.80 | 1670.20 - 1729.90 | 0.4635 times | Fri 24 October 2025 | 1705.80 (0.31%) | 1708.00 | 1680.00 - 1722.70 | 0.2808 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1104.7 and 1393.6
| Monthly Target 1 | 1055.6 |
| Monthly Target 2 | 1153.8 |
| Monthly Target 3 | 1344.5 |
| Monthly Target 4 | 1442.7 |
| Monthly Target 5 | 1633.4 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1252.00 (-17.18%) | 1518.50 | 1246.30 - 1535.20 | 0.9499 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6694 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2953 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5279 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0243 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.4001 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.7763 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.378 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.0044 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.9745 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.222 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 815.3 and 1683
| Yearly Target 1 | 669.73 |
| Yearly Target 2 | 960.87 |
| Yearly Target 3 | 1537.4333333333 |
| Yearly Target 4 | 1828.57 |
| Yearly Target 5 | 2405.13 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1252.00 (-33.97%) | 1888.35 | 1246.30 - 2114.00 | 0.7773 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.0169 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2059 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1354.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1408 and price is deviating by 69 points
Upper Bollinger band is at 1544 and lower is at 1272, while middle bands are at 1340 and 1476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.15 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1303.6 |
| 12 day DMA | 1369.64 |
| 20 day DMA | 1407.44 |
| 35 day DMA | 1440.7 |
| 50 day DMA | 1516.05 |
| 100 day DMA | 1649.67 |
| 150 day DMA | 1704.28 |
| 200 day DMA | 1738.87 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.58 | 1327.86 | 1352.93 |
| 12 day EMA | 1354.43 | 1373.05 | 1390.38 |
| 20 day EMA | 1391.92 | 1406.64 | 1420.21 |
| 35 day EMA | 1455.71 | 1467.7 | 1478.89 |
| 50 day EMA | 1509.52 | 1520.03 | 1529.92 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.6 | 1331.02 | 1363.44 |
| 12 day SMA | 1369.64 | 1384.56 | 1398.48 |
| 20 day SMA | 1407.44 | 1420.42 | 1430.65 |
| 35 day SMA | 1440.7 | 1452.02 | 1463.23 |
| 50 day SMA | 1516.05 | 1524.41 | 1532.57 |
| 100 day SMA | 1649.67 | 1656.72 | 1664.13 |
| 150 day SMA | 1704.28 | 1708.33 | 1712.28 |
| 200 day SMA | 1738.87 | 1741.43 | 1743.69 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 93.20 and PE is: 13.43
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
EPS is 100.64 and PE is: 12.44
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
