ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1101.45 and 1131.95

Intraday Target 11095.8
Intraday Target 21107.1
Intraday Target 31126.3
Intraday Target 41137.6
Intraday Target 51156.8

Daily price and volume Epigral

Date Closing Open Range Volume
Fri 09 January 2026 1118.40 (-1.74%) 1139.00 1115.00 - 1145.50 0.6999 times
Thu 08 January 2026 1138.20 (-1.99%) 1153.90 1132.30 - 1165.30 0.7793 times
Wed 07 January 2026 1161.30 (-0.46%) 1166.00 1150.00 - 1173.60 0.6118 times
Tue 06 January 2026 1166.70 (-1.93%) 1199.20 1151.00 - 1199.20 1.352 times
Mon 05 January 2026 1189.70 (-4.5%) 1250.10 1154.00 - 1250.20 3.6471 times
Fri 02 January 2026 1245.80 (-1.33%) 1270.00 1236.00 - 1270.30 0.565 times
Thu 01 January 2026 1262.60 (3.48%) 1232.70 1221.00 - 1270.00 0.5291 times
Wed 31 December 2025 1220.10 (-1.13%) 1224.00 1212.80 - 1274.60 0.7377 times
Tue 30 December 2025 1234.00 (-1.44%) 1246.00 1223.80 - 1246.00 0.5216 times
Mon 29 December 2025 1252.00 (-2.01%) 1276.10 1246.30 - 1277.70 0.5565 times
Fri 26 December 2025 1277.70 (-3.12%) 1318.80 1270.10 - 1320.60 0.8305 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1049.1 and 1184.3

Weekly Target 11026
Weekly Target 21072.2
Weekly Target 31161.2
Weekly Target 41207.4
Weekly Target 51296.4

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Fri 09 January 2026 1118.40 (-10.23%) 1250.10 1115.00 - 1250.20 2.4916 times
Fri 02 January 2026 1245.80 (-2.5%) 1276.10 1212.80 - 1277.70 1.0226 times
Fri 26 December 2025 1277.70 (-8.02%) 1389.10 1270.10 - 1407.90 2.1995 times
Fri 19 December 2025 1389.10 (-1.66%) 1419.80 1373.90 - 1455.50 0.6148 times
Fri 12 December 2025 1412.50 (-4.03%) 1471.80 1399.90 - 1484.90 0.6028 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.3069 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.4078 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.3729 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 1.7289 times
Fri 07 November 2025 1648.10 (-2.46%) 1690.00 1641.90 - 1709.00 0.2522 times
Fri 31 October 2025 1689.70 (-0.94%) 1705.80 1670.20 - 1729.90 0.3248 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1039.05 and 1194.35

Monthly Target 11012.6
Monthly Target 21065.5
Monthly Target 31167.9
Monthly Target 41220.8
Monthly Target 51323.2

Monthly price and volumes Epigral

Date Closing Open Range Volume
Fri 09 January 2026 1118.40 (-8.34%) 1232.70 1115.00 - 1270.30 0.7091 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 1.0755 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.6809 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.3004 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.537 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.0421 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.4417 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.7897 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.4018 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 1.0218 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 0.9913 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 1039.05 and 1194.35

Yearly Target 11012.6
Yearly Target 21065.5
Yearly Target 31167.9
Yearly Target 41220.8
Yearly Target 51323.2

Yearly price and volumes Epigral

Date Closing Open Range Volume
Fri 09 January 2026 1118.40 (-8.34%) 1232.70 1115.00 - 1270.30 0.0537 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 1.0286 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.6475 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2702 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1214.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1196.85

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1288 and price is deviating by 103 points

Upper Bollinger band is at 1492 and lower is at 1084, while middle bands are at 1186 and 1390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.9 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1154.86
12 day DMA 1215.44
20 day DMA 1287.59
35 day DMA 1361.56
50 day DMA 1424.76
100 day DMA 1589.66
150 day DMA 1667.39
200 day DMA 1710.33

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.721175.881194.71
12 day EMA1214.521231.991249.04
20 day EMA1268.071283.821299.14
35 day EMA1346.891360.341373.42
50 day EMA1420.371432.691444.7

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.861180.341205.22
12 day SMA1215.441233.651249.85
20 day SMA1287.591302.711317.35
35 day SMA1361.561371.181380.58
50 day SMA1424.761436.531447.71
100 day SMA1589.661597.151604.42
150 day SMA1667.391671.911676.16
200 day SMA1710.331714.261717.99

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 12

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 11.11

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top