Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1776.45 and 1879.05
| Intraday Target 1 | 1755.53 |
| Intraday Target 2 | 1797.37 |
| Intraday Target 3 | 1858.1333333333 |
| Intraday Target 4 | 1899.97 |
| Intraday Target 5 | 1960.73 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1839.20 (-3.87%) | 1881.00 | 1816.30 - 1918.90 | 0.8608 times |
| Thu 24 April 2025 | 1913.20 (1.25%) | 1908.40 | 1895.00 - 1938.00 | 0.6461 times |
| Wed 23 April 2025 | 1889.50 (-3.12%) | 1952.10 | 1867.20 - 1971.90 | 0.8525 times |
| Tue 22 April 2025 | 1950.30 (2.79%) | 1916.60 | 1891.30 - 1966.00 | 1.0431 times |
| Mon 21 April 2025 | 1897.40 (1.02%) | 1878.30 | 1866.60 - 1906.50 | 1.2553 times |
| Thu 17 April 2025 | 1878.30 (0.07%) | 1883.20 | 1858.20 - 1904.90 | 0.4011 times |
| Wed 16 April 2025 | 1876.90 (2.24%) | 1878.00 | 1853.10 - 1918.00 | 2.3472 times |
| Tue 15 April 2025 | 1835.70 (2.86%) | 1824.90 | 1824.90 - 1861.30 | 0.7915 times |
| Fri 11 April 2025 | 1784.65 (6.28%) | 1692.00 | 1692.00 - 1795.00 | 1.3294 times |
| Wed 09 April 2025 | 1679.15 (-2.2%) | 1744.80 | 1651.90 - 1744.80 | 0.4731 times |
| Tue 08 April 2025 | 1717.00 (2.71%) | 1675.00 | 1675.00 - 1754.95 | 0.6358 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1749.95 and 1905.55
| Weekly Target 1 | 1720.2 |
| Weekly Target 2 | 1779.7 |
| Weekly Target 3 | 1875.8 |
| Weekly Target 4 | 1935.3 |
| Weekly Target 5 | 2031.4 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1839.20 (-2.08%) | 1878.30 | 1816.30 - 1971.90 | 1.1633 times |
| Thu 17 April 2025 | 1878.30 (5.25%) | 1824.90 | 1824.90 - 1918.00 | 0.8841 times |
| Fri 11 April 2025 | 1784.65 (1.11%) | 1557.00 | 1557.00 - 1795.00 | 0.9855 times |
| Fri 04 April 2025 | 1765.00 (-7.31%) | 1875.55 | 1732.85 - 1980.00 | 0.9395 times |
| Fri 28 March 2025 | 1904.10 (-1.03%) | 1949.95 | 1852.60 - 2023.30 | 1.0079 times |
| Fri 21 March 2025 | 1923.95 (6.08%) | 1792.00 | 1759.75 - 1974.20 | 0.927 times |
| Thu 13 March 2025 | 1813.75 (-2.85%) | 1872.00 | 1740.00 - 1913.90 | 0.7143 times |
| Fri 07 March 2025 | 1866.90 (15.72%) | 1590.40 | 1505.05 - 1880.00 | 1.7071 times |
| Fri 28 February 2025 | 1613.35 (-7.18%) | 1720.05 | 1555.50 - 1740.85 | 0.6959 times |
| Fri 21 February 2025 | 1738.10 (-0.71%) | 1743.55 | 1677.80 - 1827.50 | 0.9753 times |
| Fri 14 February 2025 | 1750.60 (-10.26%) | 1953.30 | 1724.45 - 1961.45 | 1.8935 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1486.6 and 1909.6
| Monthly Target 1 | 1369.07 |
| Monthly Target 2 | 1604.13 |
| Monthly Target 3 | 1792.0666666667 |
| Monthly Target 4 | 2027.13 |
| Monthly Target 5 | 2215.07 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1839.20 (-3.41%) | 1875.55 | 1557.00 - 1980.00 | 0.3648 times |
| Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.4001 times |
| Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 0.5017 times |
| Fri 31 January 2025 | 1846.40 (-2.63%) | 1888.35 | 1502.35 - 1930.00 | 0.9297 times |
| Tue 31 December 2024 | 1896.20 (-8.94%) | 2065.05 | 1812.60 - 2180.00 | 0.5314 times |
| Fri 29 November 2024 | 2082.35 (-1.67%) | 2118.35 | 1890.00 - 2242.55 | 0.7691 times |
| Thu 31 October 2024 | 2117.65 (-7.37%) | 2291.50 | 1878.85 - 2406.75 | 0.9074 times |
| Mon 30 September 2024 | 2286.25 (22.88%) | 1861.00 | 1785.20 - 2367.00 | 1.8355 times |
| Fri 30 August 2024 | 1860.55 (7.85%) | 1722.00 | 1692.40 - 2026.00 | 1.6881 times |
| Wed 31 July 2024 | 1725.15 (30.21%) | 1350.00 | 1341.00 - 1817.95 | 2.0722 times |
| Fri 28 June 2024 | 1324.85 (8.62%) | 1249.90 | 1110.05 - 1436.00 | 0.6915 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 1391.95 and 1949.6
| Yearly Target 1 | 1242.87 |
| Yearly Target 2 | 1541.03 |
| Yearly Target 3 | 1800.5166666667 |
| Yearly Target 4 | 2098.68 |
| Yearly Target 5 | 2358.17 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1839.20 (-3.01%) | 1888.35 | 1502.35 - 2060.00 | 0.3675 times |
| Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.3916 times |
| Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.241 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1863.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1851.6
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1855 and price is deviating by 84 points
Upper Bollinger band is at 2022 and lower is at 1687, while middle bands are at 1771 and 1938
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epigral in short term and the buy signal is strong.
Epigral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1862.48 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1897.92 |
| 12 day DMA | 1827.75 |
| 20 day DMA | 1854.2 |
| 35 day DMA | 1834.11 |
| 50 day DMA | 1813.66 |
| 100 day DMA | 1849.3 |
| 150 day DMA | 1935.83 |
| 200 day DMA | 1904.51 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.46 | 1896.58 | 1888.27 |
| 12 day EMA | 1863.71 | 1868.17 | 1859.99 |
| 20 day EMA | 1854.59 | 1856.21 | 1850.21 |
| 35 day EMA | 1838.76 | 1838.73 | 1834.35 |
| 50 day EMA | 1829.42 | 1829.02 | 1825.59 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.92 | 1905.74 | 1898.48 |
| 12 day SMA | 1827.75 | 1821.57 | 1824.04 |
| 20 day SMA | 1854.2 | 1861.25 | 1861.79 |
| 35 day SMA | 1834.11 | 1827.66 | 1819.57 |
| 50 day SMA | 1813.66 | 1815.64 | 1817.9 |
| 100 day SMA | 1849.3 | 1851.73 | 1853.35 |
| 150 day SMA | 1935.83 | 1936.91 | 1937.56 |
| 200 day SMA | 1904.51 | 1902.72 | 1900.66 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 82.53 and PE is: 22.29
Last quarter profit: (December 2024 quarter) 103.54 crores (109.98%)
Debt: 903.52 in crores
Market capitalization: 7799.34
EPS is 70.40 and PE is: 26.13
Last quarter profit: (September 2024 quarter) 80.53 crores (111.20%)
Debt: 903.52 in crores
Market capitalization: 8640.99
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance