Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1135.75 and 1192.95
| Intraday Target 1 | 1123.03 |
| Intraday Target 2 | 1148.47 |
| Intraday Target 3 | 1180.2333333333 |
| Intraday Target 4 | 1205.67 |
| Intraday Target 5 | 1237.43 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1173.90 (1.07%) | 1178.00 | 1154.80 - 1212.00 | 0.8484 times | Tue 13 January 2026 | 1161.50 (0.91%) | 1152.90 | 1130.50 - 1178.00 | 0.5679 times | Mon 12 January 2026 | 1151.00 (2.91%) | 1128.00 | 1110.00 - 1163.90 | 1.1705 times | Fri 09 January 2026 | 1118.40 (-1.74%) | 1139.00 | 1115.00 - 1145.50 | 0.6339 times | Thu 08 January 2026 | 1138.20 (-1.99%) | 1153.90 | 1132.30 - 1165.30 | 0.7059 times | Wed 07 January 2026 | 1161.30 (-0.46%) | 1166.00 | 1150.00 - 1173.60 | 0.5542 times | Tue 06 January 2026 | 1166.70 (-1.93%) | 1199.20 | 1151.00 - 1199.20 | 1.2246 times | Mon 05 January 2026 | 1189.70 (-4.5%) | 1250.10 | 1154.00 - 1250.20 | 3.3035 times | Fri 02 January 2026 | 1245.80 (-1.33%) | 1270.00 | 1236.00 - 1270.30 | 0.5118 times | Thu 01 January 2026 | 1262.60 (3.48%) | 1232.70 | 1221.00 - 1270.00 | 0.4793 times | Wed 31 December 2025 | 1220.10 (-1.13%) | 1224.00 | 1212.80 - 1274.60 | 0.6682 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1141.95 and 1243.95
| Weekly Target 1 | 1063.3 |
| Weekly Target 2 | 1118.6 |
| Weekly Target 3 | 1165.3 |
| Weekly Target 4 | 1220.6 |
| Weekly Target 5 | 1267.3 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1173.90 (4.96%) | 1128.00 | 1110.00 - 1212.00 | 0.9335 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 2.3175 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 0.9512 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 2.0458 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.5718 times | Fri 12 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.5607 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.2854 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.3793 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.3468 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 1.6081 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.2346 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1061.8 and 1222.1
| Monthly Target 1 | 1024.43 |
| Monthly Target 2 | 1099.17 |
| Monthly Target 3 | 1184.7333333333 |
| Monthly Target 4 | 1259.47 |
| Monthly Target 5 | 1345.03 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1173.90 (-3.79%) | 1232.70 | 1110.00 - 1270.30 | 0.9335 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 1.0495 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6645 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2931 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.524 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0169 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.3827 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.7707 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.368 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.9971 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.9674 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 1061.8 and 1222.1
| Yearly Target 1 | 1024.43 |
| Yearly Target 2 | 1099.17 |
| Yearly Target 3 | 1184.7333333333 |
| Yearly Target 4 | 1259.47 |
| Yearly Target 5 | 1345.03 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1173.90 (-3.79%) | 1232.70 | 1110.00 - 1270.30 | 0.0721 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 1.0238 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.6351 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.269 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1194.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 93 points
Upper Bollinger band is at 1434 and lower is at 1064, while middle bands are at 1157 and 1342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.05 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1148.6 |
| 12 day DMA | 1185.27 |
| 20 day DMA | 1248.56 |
| 35 day DMA | 1338.12 |
| 50 day DMA | 1392.96 |
| 100 day DMA | 1568.47 |
| 150 day DMA | 1654.41 |
| 200 day DMA | 1698.78 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.66 | 1157.04 | 1154.81 |
| 12 day EMA | 1194.39 | 1198.12 | 1204.78 |
| 20 day EMA | 1240.93 | 1247.98 | 1257.08 |
| 35 day EMA | 1316.26 | 1324.64 | 1334.24 |
| 50 day EMA | 1393.67 | 1402.64 | 1412.48 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.6 | 1146.08 | 1147.12 |
| 12 day SMA | 1185.27 | 1191.78 | 1201.46 |
| 20 day SMA | 1248.56 | 1260.76 | 1274.51 |
| 35 day SMA | 1338.12 | 1345.61 | 1352.96 |
| 50 day SMA | 1392.96 | 1403.43 | 1414 |
| 100 day SMA | 1568.47 | 1575.36 | 1582.36 |
| 150 day SMA | 1654.41 | 1658.69 | 1663.19 |
| 200 day SMA | 1698.78 | 1702.37 | 1706.46 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 93.20 and PE is: 12.6
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
EPS is 100.64 and PE is: 11.66
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


