Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 858.8 and 914.2
| Intraday Target 1 | 813.63 |
| Intraday Target 2 | 848.57 |
| Intraday Target 3 | 869.03333333333 |
| Intraday Target 4 | 903.97 |
| Intraday Target 5 | 924.43 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 883.50 (1.66%) | 862.00 | 834.10 - 889.50 | 0.7784 times | Wed 01 April 2026 | 869.05 (7.23%) | 822.00 | 818.80 - 875.50 | 0.7779 times | Mon 30 March 2026 | 810.45 (-3.4%) | 830.00 | 807.00 - 842.45 | 1.3711 times | Fri 27 March 2026 | 839.00 (-5.15%) | 880.15 | 831.50 - 880.15 | 1.7129 times | Wed 25 March 2026 | 884.55 (2.5%) | 875.00 | 867.00 - 904.95 | 0.7291 times | Tue 24 March 2026 | 862.95 (5.43%) | 835.00 | 823.45 - 866.40 | 1.2369 times | Mon 23 March 2026 | 818.50 (-3.22%) | 837.70 | 811.70 - 851.00 | 0.8332 times | Fri 20 March 2026 | 845.70 (-0.34%) | 857.10 | 835.20 - 869.75 | 1.274 times | Thu 19 March 2026 | 848.60 (-0.64%) | 848.00 | 840.00 - 859.95 | 0.5713 times | Wed 18 March 2026 | 854.10 (0.09%) | 851.00 | 842.25 - 868.00 | 0.7153 times | Tue 17 March 2026 | 853.35 (-0.88%) | 869.60 | 844.10 - 869.60 | 1.2179 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 845.25 and 927.75
| Weekly Target 1 | 777.5 |
| Weekly Target 2 | 830.5 |
| Weekly Target 3 | 860 |
| Weekly Target 4 | 913 |
| Weekly Target 5 | 942.5 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 883.50 (5.3%) | 830.00 | 807.00 - 889.50 | 0.631 times | Fri 27 March 2026 | 839.00 (-0.79%) | 837.70 | 811.70 - 904.95 | 0.9726 times | Fri 20 March 2026 | 845.70 (-2.96%) | 880.15 | 835.20 - 880.15 | 0.9439 times | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.906 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.7301 times | Fri 27 February 2026 | 891.80 (-5.17%) | 942.00 | 885.00 - 970.00 | 1.5797 times | Fri 20 February 2026 | 940.40 (-3.78%) | 982.70 | 937.30 - 1016.70 | 0.7706 times | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.7835 times | Fri 06 February 2026 | 991.90 (-4.91%) | 1043.10 | 904.60 - 1051.80 | 1.7839 times | Fri 30 January 2026 | 1043.10 (-2.11%) | 1069.80 | 996.00 - 1073.90 | 0.8987 times | Fri 23 January 2026 | 1065.60 (-8%) | 1158.30 | 1056.60 - 1158.40 | 0.4191 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 851.15 and 921.85
| Monthly Target 1 | 793.23 |
| Monthly Target 2 | 838.37 |
| Monthly Target 3 | 863.93333333333 |
| Monthly Target 4 | 909.07 |
| Monthly Target 5 | 934.63 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 883.50 (9.01%) | 822.00 | 818.80 - 889.50 | 0.124 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.4219 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.8171 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.3415 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.9371 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5933 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2617 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4679 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.908 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.1274 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.6881 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 613.6 and 1076.9
| Yearly Target 1 | 523.63 |
| Yearly Target 2 | 703.57 |
| Yearly Target 3 | 986.93333333333 |
| Yearly Target 4 | 1166.87 |
| Yearly Target 5 | 1450.23 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 883.50 (-27.59%) | 1232.70 | 807.00 - 1270.30 | 0.3756 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.9447 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.4316 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2482 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 859.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 21 points
Upper Bollinger band is at 900 and lower is at 820, while middle bands are at 840 and 880
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.94 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 857.31 |
| 12 day DMA | 852.56 |
| 20 day DMA | 859.73 |
| 35 day DMA | 904.18 |
| 50 day DMA | 943.05 |
| 100 day DMA | 1157.54 |
| 150 day DMA | 1350.45 |
| 200 day DMA | 1469.87 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.57 | 849.11 | 839.14 |
| 12 day EMA | 859.87 | 855.57 | 853.12 |
| 20 day EMA | 872.8 | 871.67 | 871.95 |
| 35 day EMA | 910.14 | 911.71 | 914.22 |
| 50 day EMA | 952.23 | 955.03 | 958.54 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.31 | 853.2 | 843.09 |
| 12 day SMA | 852.56 | 851.56 | 852.65 |
| 20 day SMA | 859.73 | 859.08 | 860.22 |
| 35 day SMA | 904.18 | 908.76 | 912.27 |
| 50 day SMA | 943.05 | 948.34 | 954.12 |
| 100 day SMA | 1157.54 | 1165.41 | 1173.54 |
| 150 day SMA | 1350.45 | 1356.86 | 1363.69 |
| 200 day SMA | 1469.87 | 1474.54 | 1479.34 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 78.28 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
EPS is 93.20 and PE is: 9.48
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


