ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1135.75 and 1192.95

Intraday Target 11123.03
Intraday Target 21148.47
Intraday Target 31180.2333333333
Intraday Target 41205.67
Intraday Target 51237.43

Daily price and volume Epigral

Date Closing Open Range Volume
Wed 14 January 2026 1173.90 (1.07%) 1178.00 1154.80 - 1212.00 0.8484 times
Tue 13 January 2026 1161.50 (0.91%) 1152.90 1130.50 - 1178.00 0.5679 times
Mon 12 January 2026 1151.00 (2.91%) 1128.00 1110.00 - 1163.90 1.1705 times
Fri 09 January 2026 1118.40 (-1.74%) 1139.00 1115.00 - 1145.50 0.6339 times
Thu 08 January 2026 1138.20 (-1.99%) 1153.90 1132.30 - 1165.30 0.7059 times
Wed 07 January 2026 1161.30 (-0.46%) 1166.00 1150.00 - 1173.60 0.5542 times
Tue 06 January 2026 1166.70 (-1.93%) 1199.20 1151.00 - 1199.20 1.2246 times
Mon 05 January 2026 1189.70 (-4.5%) 1250.10 1154.00 - 1250.20 3.3035 times
Fri 02 January 2026 1245.80 (-1.33%) 1270.00 1236.00 - 1270.30 0.5118 times
Thu 01 January 2026 1262.60 (3.48%) 1232.70 1221.00 - 1270.00 0.4793 times
Wed 31 December 2025 1220.10 (-1.13%) 1224.00 1212.80 - 1274.60 0.6682 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1141.95 and 1243.95

Weekly Target 11063.3
Weekly Target 21118.6
Weekly Target 31165.3
Weekly Target 41220.6
Weekly Target 51267.3

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Wed 14 January 2026 1173.90 (4.96%) 1128.00 1110.00 - 1212.00 0.9335 times
Fri 09 January 2026 1118.40 (-10.23%) 1250.10 1115.00 - 1250.20 2.3175 times
Fri 02 January 2026 1245.80 (-2.5%) 1276.10 1212.80 - 1277.70 0.9512 times
Fri 26 December 2025 1277.70 (-8.02%) 1389.10 1270.10 - 1407.90 2.0458 times
Fri 19 December 2025 1389.10 (-1.66%) 1419.80 1373.90 - 1455.50 0.5718 times
Fri 12 December 2025 1412.50 (-4.03%) 1471.80 1399.90 - 1484.90 0.5607 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.2854 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.3793 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.3468 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 1.6081 times
Fri 07 November 2025 1648.10 (-2.46%) 1690.00 1641.90 - 1709.00 0.2346 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1061.8 and 1222.1

Monthly Target 11024.43
Monthly Target 21099.17
Monthly Target 31184.7333333333
Monthly Target 41259.47
Monthly Target 51345.03

Monthly price and volumes Epigral

Date Closing Open Range Volume
Wed 14 January 2026 1173.90 (-3.79%) 1232.70 1110.00 - 1270.30 0.9335 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 1.0495 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.6645 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.2931 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.524 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.0169 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.3827 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.7707 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.368 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 0.9971 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 0.9674 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 1061.8 and 1222.1

Yearly Target 11024.43
Yearly Target 21099.17
Yearly Target 31184.7333333333
Yearly Target 41259.47
Yearly Target 51345.03

Yearly price and volumes Epigral

Date Closing Open Range Volume
Wed 14 January 2026 1173.90 (-3.79%) 1232.70 1110.00 - 1270.30 0.0721 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 1.0238 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.6351 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.269 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1194.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1249 and price is deviating by 93 points

Upper Bollinger band is at 1434 and lower is at 1064, while middle bands are at 1157 and 1342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epigral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.05 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1148.6
12 day DMA 1185.27
20 day DMA 1248.56
35 day DMA 1338.12
50 day DMA 1392.96
100 day DMA 1568.47
150 day DMA 1654.41
200 day DMA 1698.78

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.661157.041154.81
12 day EMA1194.391198.121204.78
20 day EMA1240.931247.981257.08
35 day EMA1316.261324.641334.24
50 day EMA1393.671402.641412.48

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.61146.081147.12
12 day SMA1185.271191.781201.46
20 day SMA1248.561260.761274.51
35 day SMA1338.121345.611352.96
50 day SMA1392.961403.431414
100 day SMA1568.471575.361582.36
150 day SMA1654.411658.691663.19
200 day SMA1698.781702.371706.46

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 12.6

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 11.66

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top