ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1223.75 and 1258.05

Intraday Target 11216.4
Intraday Target 21231.1
Intraday Target 31250.7
Intraday Target 41265.4
Intraday Target 51285

Daily price and volume Epigral

Date Closing Open Range Volume
Fri 02 January 2026 1245.80 (-1.33%) 1270.00 1236.00 - 1270.30 0.5654 times
Thu 01 January 2026 1262.60 (3.48%) 1232.70 1221.00 - 1270.00 0.5294 times
Wed 31 December 2025 1220.10 (-1.13%) 1224.00 1212.80 - 1274.60 0.7382 times
Tue 30 December 2025 1234.00 (-1.44%) 1246.00 1223.80 - 1246.00 0.522 times
Mon 29 December 2025 1252.00 (-2.01%) 1276.10 1246.30 - 1277.70 0.5568 times
Fri 26 December 2025 1277.70 (-3.12%) 1318.80 1270.10 - 1320.60 0.8311 times
Wed 24 December 2025 1318.80 (-1.35%) 1340.00 1316.00 - 1347.60 0.3862 times
Tue 23 December 2025 1336.90 (0.32%) 1350.00 1332.00 - 1385.10 1.4859 times
Mon 22 December 2025 1332.60 (-4.07%) 1389.10 1316.40 - 1407.90 3.5595 times
Fri 19 December 2025 1389.10 (-3.52%) 1439.80 1373.90 - 1443.10 0.8257 times
Thu 18 December 2025 1439.80 (2.77%) 1406.40 1388.00 - 1449.00 0.3475 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1196.85 and 1261.75

Weekly Target 11180.53
Weekly Target 21213.17
Weekly Target 31245.4333333333
Weekly Target 41278.07
Weekly Target 51310.33

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Fri 02 January 2026 1245.80 (-2.5%) 1276.10 1212.80 - 1277.70 1.3055 times
Fri 26 December 2025 1277.70 (-8.02%) 1389.10 1270.10 - 1407.90 2.8079 times
Fri 19 December 2025 1389.10 (-1.66%) 1419.80 1373.90 - 1455.50 0.7848 times
Fri 12 December 2025 1412.50 (-4.03%) 1471.80 1399.90 - 1484.90 0.7696 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.3918 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.5206 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.476 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 2.2071 times
Fri 07 November 2025 1648.10 (-2.46%) 1690.00 1641.90 - 1709.00 0.322 times
Fri 31 October 2025 1689.70 (-0.94%) 1705.80 1670.20 - 1729.90 0.4146 times
Fri 24 October 2025 1705.80 (0.31%) 1708.00 1680.00 - 1722.70 0.2512 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1233.4 and 1282.7

Monthly Target 11196.4
Monthly Target 21221.1
Monthly Target 31245.7
Monthly Target 41270.4
Monthly Target 51295

Monthly price and volumes Epigral

Date Closing Open Range Volume
Fri 02 January 2026 1245.80 (2.11%) 1232.70 1221.00 - 1270.30 0.101 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 1.1459 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.7255 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.32 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.5721 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.1103 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.6015 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.8414 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.4936 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 1.0887 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 1.0562 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 1233.4 and 1282.7

Yearly Target 11196.4
Yearly Target 21221.1
Yearly Target 31245.7
Yearly Target 41270.4
Yearly Target 51295

Yearly price and volumes Epigral

Date Closing Open Range Volume
Fri 02 January 2026 1245.80 (2.11%) 1232.70 1221.00 - 1270.30 0.0073 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 1.0407 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.6786 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2734 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1299.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1359 and price is deviating by 82 points

Upper Bollinger band is at 1523 and lower is at 1196, while middle bands are at 1278 and 1441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.26 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1242.9
12 day DMA 1309.2
20 day DMA 1358.87
35 day DMA 1408.75
50 day DMA 1479.43
100 day DMA 1624.74
150 day DMA 1688.32
200 day DMA 1727.48

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.781260.771259.85
12 day EMA1299.751309.561318.1
20 day EMA1342.941353.161362.69
35 day EMA1411.691421.461430.81
50 day EMA1473.411482.71491.68

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.91249.281260.52
12 day SMA1309.21323.551338.04
20 day SMA1358.871370.341380.3
35 day SMA1408.751416.91424.56
50 day SMA1479.431488.611497.08
100 day SMA1624.741630.841636.73
150 day SMA1688.321691.921695.63
200 day SMA1727.481730.211732.93

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 13.37

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 12.38

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top