Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 853.35 and 885.25
| Intraday Target 1 | 847.3 |
| Intraday Target 2 | 859.4 |
| Intraday Target 3 | 879.2 |
| Intraday Target 4 | 891.3 |
| Intraday Target 5 | 911.1 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.50 (-1.2%) | 875.00 | 867.10 - 899.00 | 0.5583 times | Thu 12 March 2026 | 882.10 (0.71%) | 870.00 | 852.10 - 909.00 | 0.5233 times | Wed 11 March 2026 | 875.90 (-1.4%) | 900.00 | 871.00 - 908.85 | 0.5445 times | Tue 10 March 2026 | 888.30 (2.35%) | 884.40 | 866.00 - 894.45 | 0.4309 times | Mon 09 March 2026 | 867.90 (0.25%) | 845.00 | 822.50 - 878.10 | 1.4072 times | Fri 06 March 2026 | 865.75 (1.32%) | 854.00 | 853.55 - 885.00 | 0.5909 times | Thu 05 March 2026 | 854.45 (-0.41%) | 858.95 | 837.65 - 867.85 | 0.6868 times | Wed 04 March 2026 | 858.00 (-1.44%) | 860.00 | 832.55 - 863.00 | 0.8273 times | Mon 02 March 2026 | 870.55 (-2.38%) | 850.00 | 840.00 - 889.95 | 0.6866 times | Fri 27 February 2026 | 891.80 (-3.72%) | 935.00 | 885.00 - 935.00 | 3.7442 times | Thu 26 February 2026 | 926.30 (-0.02%) | 929.90 | 911.60 - 938.00 | 0.5152 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 847 and 933.5
| Weekly Target 1 | 781.17 |
| Weekly Target 2 | 826.33 |
| Weekly Target 3 | 867.66666666667 |
| Weekly Target 4 | 912.83 |
| Weekly Target 5 | 954.17 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.9096 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.733 times | Fri 27 February 2026 | 891.80 (-5.17%) | 942.00 | 885.00 - 970.00 | 1.5859 times | Fri 20 February 2026 | 940.40 (-3.78%) | 982.70 | 937.30 - 1016.70 | 0.7736 times | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.7866 times | Fri 06 February 2026 | 991.90 (-4.91%) | 1043.10 | 904.60 - 1051.80 | 1.7909 times | Fri 30 January 2026 | 1043.10 (-2.11%) | 1069.80 | 996.00 - 1073.90 | 0.9022 times | Fri 23 January 2026 | 1065.60 (-8%) | 1158.30 | 1056.60 - 1158.40 | 0.4207 times | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 0.6432 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 1.4543 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 0.5969 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 847 and 933.5
| Monthly Target 1 | 781.17 |
| Monthly Target 2 | 826.33 |
| Monthly Target 3 | 867.66666666667 |
| Monthly Target 4 | 912.83 |
| Monthly Target 5 | 954.17 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.50 (-2.28%) | 850.00 | 822.50 - 909.00 | 0.6203 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.8644 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.3764 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.9614 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6087 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2685 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.48 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.9316 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.1827 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.706 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.2532 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 623.1 and 1070.9
| Yearly Target 1 | 540.3 |
| Yearly Target 2 | 705.9 |
| Yearly Target 3 | 988.1 |
| Yearly Target 4 | 1153.7 |
| Yearly Target 5 | 1435.9 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.50 (-28.57%) | 1232.70 | 822.50 - 1270.30 | 0.3062 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.9628 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.4781 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2529 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 891.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 51 points
Upper Bollinger band is at 1019 and lower is at 818, while middle bands are at 869 and 969
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.42 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 877.14 |
| 12 day DMA | 881.59 |
| 20 day DMA | 918.29 |
| 35 day DMA | 961.22 |
| 50 day DMA | 1019.94 |
| 100 day DMA | 1258.51 |
| 150 day DMA | 1431.13 |
| 200 day DMA | 1526.71 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.29 | 878.69 | 876.99 |
| 12 day EMA | 891.19 | 894.77 | 897.07 |
| 20 day EMA | 917.02 | 921.81 | 925.99 |
| 35 day EMA | 970.64 | 976.48 | 982.04 |
| 50 day EMA | 1025.45 | 1031.73 | 1037.84 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.14 | 875.99 | 870.46 |
| 12 day SMA | 881.59 | 887.35 | 894.18 |
| 20 day SMA | 918.29 | 924.83 | 931.1 |
| 35 day SMA | 961.22 | 967.56 | 973.32 |
| 50 day SMA | 1019.94 | 1026.91 | 1033.95 |
| 100 day SMA | 1258.51 | 1266.8 | 1275 |
| 150 day SMA | 1431.13 | 1438.12 | 1444.43 |
| 200 day SMA | 1526.71 | 1531.7 | 1536.7 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 93.20 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
EPS is 100.64 and PE is: 8.66
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
