Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1007 and 1043.5
| Intraday Target 1 | 977.43 |
| Intraday Target 2 | 1000.07 |
| Intraday Target 3 | 1013.9333333333 |
| Intraday Target 4 | 1036.57 |
| Intraday Target 5 | 1050.43 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1022.70 (2.91%) | 1000.00 | 991.30 - 1027.80 | 1.1896 times | Mon 06 July 2026 | 993.80 (-2.72%) | 1022.00 | 990.00 - 1037.60 | 1.4248 times | Fri 03 July 2026 | 1021.60 (-1.67%) | 1053.00 | 1017.20 - 1056.60 | 1.134 times | Thu 02 July 2026 | 1038.90 (-2.3%) | 1068.60 | 1034.50 - 1086.70 | 2.0498 times | Wed 01 July 2026 | 1063.40 (-1.91%) | 1085.00 | 1055.20 - 1108.30 | 1.4079 times | Tue 30 June 2026 | 1084.10 (-2.61%) | 1115.00 | 1075.30 - 1126.30 | 0.8234 times | Mon 29 June 2026 | 1113.10 (0.62%) | 1097.90 | 1093.10 - 1140.00 | 0.4967 times | Thu 25 June 2026 | 1106.20 (-2.07%) | 1133.00 | 1102.00 - 1133.00 | 0.5691 times | Wed 24 June 2026 | 1129.60 (1.36%) | 1120.00 | 1105.80 - 1134.00 | 0.4454 times | Tue 23 June 2026 | 1114.40 (-1.66%) | 1141.40 | 1111.10 - 1142.70 | 0.4593 times | Mon 22 June 2026 | 1133.20 (0.5%) | 1147.30 | 1122.60 - 1147.30 | 0.949 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1006.35 and 1053.95
| Weekly Target 1 | 969.17 |
| Weekly Target 2 | 995.93 |
| Weekly Target 3 | 1016.7666666667 |
| Weekly Target 4 | 1043.53 |
| Weekly Target 5 | 1064.37 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1022.70 (0.11%) | 1022.00 | 990.00 - 1037.60 | 0.3495 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.7904 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.3239 times | Fri 19 June 2026 | 1127.60 (1.1%) | 1125.30 | 1122.00 - 1162.70 | 0.5648 times | Fri 12 June 2026 | 1115.30 (-4.18%) | 1155.00 | 1051.90 - 1156.40 | 0.6023 times | Fri 05 June 2026 | 1163.90 (0.26%) | 1178.00 | 1116.00 - 1190.00 | 0.549 times | Fri 29 May 2026 | 1160.90 (-7.21%) | 1252.00 | 1151.20 - 1269.90 | 0.595 times | Fri 22 May 2026 | 1251.10 (2.85%) | 1209.90 | 1165.00 - 1283.00 | 0.575 times | Fri 15 May 2026 | 1216.40 (-8.34%) | 1335.00 | 1211.30 - 1350.00 | 0.8539 times | Fri 08 May 2026 | 1327.10 (9.17%) | 1225.00 | 1225.00 - 1400.00 | 4.7962 times | Thu 30 April 2026 | 1215.65 (1.06%) | 1200.00 | 1182.00 - 1236.95 | 0.7996 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 947.2 and 1065.5
| Monthly Target 1 | 922.03 |
| Monthly Target 2 | 972.37 |
| Monthly Target 3 | 1040.3333333333 |
| Monthly Target 4 | 1090.67 |
| Monthly Target 5 | 1158.63 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1022.70 (-5.66%) | 1085.00 | 990.00 - 1108.30 | 0.2231 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.5134 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.5796 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.5062 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.3784 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.7615 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.3005 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.9084 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5752 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2537 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4536 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 618.35 and 1211.35
| Yearly Target 1 | 483.57 |
| Yearly Target 2 | 753.13 |
| Yearly Target 3 | 1076.5666666667 |
| Yearly Target 4 | 1346.13 |
| Yearly Target 5 | 1669.57 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1022.70 (-16.18%) | 1232.70 | 807.00 - 1400.00 | 0.6322 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.8778 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.2594 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2306 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1065.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 47 points
Upper Bollinger band is at 1190 and lower is at 1006, while middle bands are at 1052 and 1144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.78 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1028.08 |
| 12 day DMA | 1079.05 |
| 20 day DMA | 1097.47 |
| 35 day DMA | 1139.81 |
| 50 day DMA | 1178.96 |
| 100 day DMA | 1070.95 |
| 150 day DMA | 1131.37 |
| 200 day DMA | 1263.28 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.45 | 1035.83 | 1056.84 |
| 12 day EMA | 1065.92 | 1073.77 | 1088.31 |
| 20 day EMA | 1092 | 1099.29 | 1110.39 |
| 35 day EMA | 1130.45 | 1136.79 | 1145.21 |
| 50 day EMA | 1164.51 | 1170.3 | 1177.5 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.08 | 1040.36 | 1064.22 |
| 12 day SMA | 1079.05 | 1088.98 | 1100.42 |
| 20 day SMA | 1097.47 | 1102.23 | 1110.74 |
| 35 day SMA | 1139.81 | 1145.34 | 1152.62 |
| 50 day SMA | 1178.96 | 1182.41 | 1186.62 |
| 100 day SMA | 1070.95 | 1070.76 | 1071.08 |
| 150 day SMA | 1131.37 | 1134.13 | 1136.96 |
| 200 day SMA | 1263.28 | 1267.16 | 1271.11 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 77.19 and PE is: 13.25
Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)
Debt: 572.04 in crores
Market capitalization: 4772.29
EPS is 78.28 and PE is: 13.06
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
