Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1056.35 and 1101.75
| Intraday Target 1 | 1047.23 |
| Intraday Target 2 | 1065.47 |
| Intraday Target 3 | 1092.6333333333 |
| Intraday Target 4 | 1110.87 |
| Intraday Target 5 | 1138.03 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1083.70 (-1.64%) | 1106.50 | 1074.40 - 1119.80 | 1.1474 times | Tue 20 January 2026 | 1101.80 (-4.02%) | 1148.00 | 1100.00 - 1154.60 | 0.751 times | Mon 19 January 2026 | 1148.00 (-0.89%) | 1158.30 | 1137.20 - 1158.40 | 0.3376 times | Fri 16 January 2026 | 1158.30 (-1.33%) | 1179.80 | 1155.70 - 1180.10 | 0.4161 times | Wed 14 January 2026 | 1173.90 (1.07%) | 1178.00 | 1154.80 - 1212.00 | 1.3912 times | Tue 13 January 2026 | 1161.50 (0.91%) | 1152.90 | 1130.50 - 1178.00 | 0.9313 times | Mon 12 January 2026 | 1151.00 (2.91%) | 1128.00 | 1110.00 - 1163.90 | 1.9194 times | Fri 09 January 2026 | 1118.40 (-1.74%) | 1139.00 | 1115.00 - 1145.50 | 1.0396 times | Thu 08 January 2026 | 1138.20 (-1.99%) | 1153.90 | 1132.30 - 1165.30 | 1.1576 times | Wed 07 January 2026 | 1161.30 (-0.46%) | 1166.00 | 1150.00 - 1173.60 | 0.9088 times | Tue 06 January 2026 | 1166.70 (-1.93%) | 1199.20 | 1151.00 - 1199.20 | 2.0082 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1037.05 and 1121.05
| Weekly Target 1 | 1021.5 |
| Weekly Target 2 | 1052.6 |
| Weekly Target 3 | 1105.5 |
| Weekly Target 4 | 1136.6 |
| Weekly Target 5 | 1189.5 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1083.70 (-6.44%) | 1158.30 | 1074.40 - 1158.40 | 0.5482 times | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 1.142 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 2.582 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 1.0597 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 2.2793 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.6371 times | Fri 12 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.6247 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.318 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.4226 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.3864 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 1.7916 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 981.1 and 1177
| Monthly Target 1 | 946.9 |
| Monthly Target 2 | 1015.3 |
| Monthly Target 3 | 1142.8 |
| Monthly Target 4 | 1211.2 |
| Monthly Target 5 | 1338.7 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1083.70 (-11.18%) | 1232.70 | 1074.40 - 1270.30 | 1.0683 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 1.0339 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6546 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2888 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5162 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0018 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.3473 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.7592 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.3476 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.9823 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.953 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 981.1 and 1177
| Yearly Target 1 | 946.9 |
| Yearly Target 2 | 1015.3 |
| Yearly Target 3 | 1142.8 |
| Yearly Target 4 | 1211.2 |
| Yearly Target 5 | 1338.7 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1083.70 (-11.18%) | 1232.70 | 1074.40 - 1270.30 | 0.0835 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 1.0208 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.6275 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2682 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1156.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.15
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1196 and price is deviating by 69 points
Upper Bollinger band is at 1333 and lower is at 1058, while middle bands are at 1127 and 1264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.01 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1133.14 |
| 12 day DMA | 1146.04 |
| 20 day DMA | 1195.02 |
| 35 day DMA | 1296.08 |
| 50 day DMA | 1352.23 |
| 100 day DMA | 1539.76 |
| 150 day DMA | 1635.82 |
| 200 day DMA | 1683.22 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.22 | 1138.48 | 1156.81 |
| 12 day EMA | 1156.85 | 1170.14 | 1182.56 |
| 20 day EMA | 1200.39 | 1212.67 | 1224.33 |
| 35 day EMA | 1273.68 | 1284.86 | 1295.64 |
| 50 day EMA | 1354.1 | 1365.13 | 1375.87 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.14 | 1148.7 | 1158.54 |
| 12 day SMA | 1146.04 | 1159.55 | 1172.95 |
| 20 day SMA | 1195.02 | 1207.47 | 1221.83 |
| 35 day SMA | 1296.08 | 1308 | 1319.71 |
| 50 day SMA | 1352.23 | 1361.12 | 1372.04 |
| 100 day SMA | 1539.76 | 1546.83 | 1554.15 |
| 150 day SMA | 1635.82 | 1640.7 | 1645.48 |
| 200 day SMA | 1683.22 | 1687.29 | 1691.3 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 93.20 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
EPS is 100.64 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


