ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1087.3 and 1117.2

Intraday Target 11065.3
Intraday Target 21079.4
Intraday Target 31095.2
Intraday Target 41109.3
Intraday Target 51125.1

Daily price and volume Epigral

Date Closing Open Range Volume
Thu 22 January 2026 1093.50 (0.9%) 1090.00 1081.10 - 1111.00 0.2982 times
Wed 21 January 2026 1083.70 (-1.64%) 1106.50 1074.40 - 1119.80 1.2245 times
Tue 20 January 2026 1101.80 (-4.02%) 1148.00 1100.00 - 1154.60 0.8014 times
Mon 19 January 2026 1148.00 (-0.89%) 1158.30 1137.20 - 1158.40 0.3603 times
Fri 16 January 2026 1158.30 (-1.33%) 1179.80 1155.70 - 1180.10 0.444 times
Wed 14 January 2026 1173.90 (1.07%) 1178.00 1154.80 - 1212.00 1.4847 times
Tue 13 January 2026 1161.50 (0.91%) 1152.90 1130.50 - 1178.00 0.9938 times
Mon 12 January 2026 1151.00 (2.91%) 1128.00 1110.00 - 1163.90 2.0484 times
Fri 09 January 2026 1118.40 (-1.74%) 1139.00 1115.00 - 1145.50 1.1094 times
Thu 08 January 2026 1138.20 (-1.99%) 1153.90 1132.30 - 1165.30 1.2353 times
Wed 07 January 2026 1161.30 (-0.46%) 1166.00 1150.00 - 1173.60 0.9699 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1041.95 and 1125.95

Weekly Target 11024.77
Weekly Target 21059.13
Weekly Target 31108.7666666667
Weekly Target 41143.13
Weekly Target 51192.77

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Thu 22 January 2026 1093.50 (-5.59%) 1158.30 1074.40 - 1158.40 0.6125 times
Fri 16 January 2026 1158.30 (3.57%) 1128.00 1110.00 - 1212.00 1.1342 times
Fri 09 January 2026 1118.40 (-10.23%) 1250.10 1115.00 - 1250.20 2.5645 times
Fri 02 January 2026 1245.80 (-2.5%) 1276.10 1212.80 - 1277.70 1.0525 times
Fri 26 December 2025 1277.70 (-8.02%) 1389.10 1270.10 - 1407.90 2.2638 times
Fri 19 December 2025 1389.10 (-1.66%) 1419.80 1373.90 - 1455.50 0.6327 times
Fri 12 December 2025 1412.50 (-4.03%) 1471.80 1399.90 - 1484.90 0.6204 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.3159 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.4197 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.3838 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 1.7794 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 986 and 1181.9

Monthly Target 1950.17
Monthly Target 21021.83
Monthly Target 31146.0666666667
Monthly Target 41217.73
Monthly Target 51341.97

Monthly price and volumes Epigral

Date Closing Open Range Volume
Thu 22 January 2026 1093.50 (-10.38%) 1232.70 1074.40 - 1270.30 1.0823 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 1.0323 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.6536 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.2883 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.5154 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.0002 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.3436 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.758 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.3455 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 0.9807 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 0.9515 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 986 and 1181.9

Yearly Target 1950.17
Yearly Target 21021.83
Yearly Target 31146.0666666667
Yearly Target 41217.73
Yearly Target 51341.97

Yearly price and volumes Epigral

Date Closing Open Range Volume
Thu 22 January 2026 1093.50 (-10.38%) 1232.70 1074.40 - 1270.30 0.0847 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 1.0205 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.6267 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2681 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1147.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.15

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1183 and price is deviating by 64 points

Upper Bollinger band is at 1311 and lower is at 1056, while middle bands are at 1120 and 1247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epigral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.56 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1117.06
12 day DMA 1138.03
20 day DMA 1182.85
35 day DMA 1284.58
50 day DMA 1344.28
100 day DMA 1532.51
150 day DMA 1631.15
200 day DMA 1678.95

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.311120.221138.48
12 day EMA1147.111156.851170.14
20 day EMA1189.991200.141212.39
35 day EMA1262.991272.971284.11
50 day EMA1342.681352.851363.83

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.061133.141148.7
12 day SMA1138.031146.041159.55
20 day SMA1182.851195.021207.47
35 day SMA1284.581296.081308
50 day SMA1344.281352.231361.12
100 day SMA1532.511539.761546.83
150 day SMA1631.151635.821640.7
200 day SMA1678.951683.221687.29

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 11.73

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top