Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1815.7 and 1884.7

Intraday Target 11759.47
Intraday Target 21802.93
Intraday Target 31828.4666666667
Intraday Target 41871.93
Intraday Target 51897.47

Daily price and volume Epigral

Date Closing Open Range Volume
Fri 31 January 2025 1846.40 (2.01%) 1785.00 1785.00 - 1854.00 0.4006 times
Thu 30 January 2025 1809.95 (-1.6%) 1857.15 1780.05 - 1860.00 0.4496 times
Wed 29 January 2025 1839.40 (4.65%) 1764.90 1764.90 - 1854.35 0.8365 times
Tue 28 January 2025 1757.65 (-1.71%) 1780.00 1660.00 - 1818.00 1.9786 times
Mon 27 January 2025 1788.20 (5.71%) 1680.00 1635.00 - 1843.95 4.4625 times
Fri 24 January 2025 1691.60 (-0.72%) 1705.00 1661.10 - 1714.80 0.332 times
Thu 23 January 2025 1703.85 (0.69%) 1670.00 1670.00 - 1720.75 0.1218 times
Wed 22 January 2025 1692.15 (-1.23%) 1707.00 1651.05 - 1709.10 0.4562 times
Tue 21 January 2025 1713.25 (-3.03%) 1773.00 1706.00 - 1796.25 0.3663 times
Mon 20 January 2025 1766.85 (1.97%) 1706.60 1705.25 - 1795.30 0.5958 times
Fri 17 January 2025 1732.70 (-0.34%) 1723.70 1702.20 - 1751.95 0.3886 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1740.7 and 1965.7

Weekly Target 11555.47
Weekly Target 21700.93
Weekly Target 31780.4666666667
Weekly Target 41925.93
Weekly Target 52005.47

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Fri 31 January 2025 1846.40 (9.15%) 1680.00 1635.00 - 1860.00 2.4345 times
Fri 24 January 2025 1691.60 (-2.37%) 1706.60 1651.05 - 1796.25 0.5608 times
Fri 17 January 2025 1732.70 (10.96%) 1502.35 1502.35 - 1780.00 1.5613 times
Mon 13 January 2025 1561.55 (-10.49%) 1502.35 1502.35 - 1689.25 0.7318 times
Fri 10 January 2025 1744.55 (-3.82%) 1810.20 1730.00 - 1878.85 1.158 times
Fri 03 January 2025 1813.85 (-3.96%) 1897.00 1810.05 - 1930.00 0.654 times
Fri 27 December 2024 1888.55 (-3.94%) 1925.05 1812.60 - 1952.95 0.9523 times
Fri 20 December 2024 1966.05 (-0.27%) 1999.00 1919.35 - 2040.00 0.5402 times
Wed 18 December 2024 1971.45 (-5.5%) 2095.05 1919.35 - 2134.05 0.5911 times
Fri 13 December 2024 2086.15 (0.1%) 2084.00 2036.50 - 2180.00 0.8158 times
Fri 06 December 2024 2084.00 (0.08%) 2065.05 2050.00 - 2159.75 0.7237 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1460.55 and 1888.2

Monthly Target 11331.93
Monthly Target 21589.17
Monthly Target 31759.5833333333
Monthly Target 42016.82
Monthly Target 52187.23

Monthly price and volumes Epigral

Date Closing Open Range Volume
Fri 31 January 2025 1846.40 (-2.63%) 1888.35 1502.35 - 1930.00 0.7974 times
Tue 31 December 2024 1896.20 (-8.94%) 2065.05 1812.60 - 2180.00 0.4558 times
Fri 29 November 2024 2082.35 (-1.67%) 2118.35 1890.00 - 2242.55 0.6597 times
Thu 31 October 2024 2117.65 (-7.37%) 2291.50 1878.85 - 2406.75 0.7783 times
Mon 30 September 2024 2286.25 (22.88%) 1861.00 1785.20 - 2367.00 1.5743 times
Fri 30 August 2024 1860.55 (7.85%) 1722.00 1692.40 - 2026.00 1.4478 times
Wed 31 July 2024 1725.15 (30.21%) 1350.00 1341.00 - 1817.95 1.7773 times
Fri 28 June 2024 1324.85 (8.62%) 1249.90 1110.05 - 1436.00 0.5931 times
Fri 31 May 2024 1219.70 (-7.91%) 1331.75 1207.00 - 1380.95 0.4045 times
Tue 30 April 2024 1324.45 (20.63%) 1101.70 1101.70 - 1443.25 1.512 times
Thu 28 March 2024 1097.95 (-6.83%) 1182.00 950.25 - 1226.00 0.6871 times

 monthly chart Epigral

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1775.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epigral EPIGRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1743.93

Munafa value: 70 as on Fri 31 January 2025

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1744 and price is deviating by 80 points

Upper Bollinger band is at 1903 and lower is at 1585, while middle bands are at 1665 and 1824

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epigral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1777.11 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1808.32
12 day DMA 1756.71
20 day DMA 1743.82
35 day DMA 1810.85
50 day DMA 1894.29
100 day DMA 2001.59
150 day DMA 1923.59
200 day DMA 1772.07

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.061785.891773.86
12 day EMA1775.261762.331753.67
20 day EMA1779.751772.741768.83
35 day EMA1826.841825.691826.62
50 day EMA1890.871892.681896.06

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1808.321777.361756.14
12 day SMA1756.711748.61738.68
20 day SMA1743.821738.931739.13
35 day SMA1810.851816.481824.37
50 day SMA1894.291897.171899.9
100 day SMA2001.592003.712007.04
150 day SMA1923.591921.491919.76
200 day SMA1772.071769.561767.27

Fundamentals, profit and EPS of Epigral EPIGRAL

 Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 70.40 and PE is: 26.23

Last quarter profit: (September 2024 quarter) 80.53 crores (111.20%)

Debt: 903.52 in crores

Market capitalization: 8640.99

EPS is 60.19 and PE is: 30.68

Last quarter profit: (June 2024 quarter) 86.01 crores (171.50%)

Debt: 964.04 in crores

Market capitalization: 8363.26

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top