Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1373.25 and 1458.25
| Intraday Target 1 | 1353.8 |
| Intraday Target 2 | 1392.7 |
| Intraday Target 3 | 1438.8 |
| Intraday Target 4 | 1477.7 |
| Intraday Target 5 | 1523.8 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1431.60 (-2.73%) | 1471.80 | 1399.90 - 1484.90 | 2.0642 times | Fri 05 December 2025 | 1471.80 (-0.23%) | 1470.20 | 1458.60 - 1488.20 | 0.5437 times | Thu 04 December 2025 | 1475.20 (0.92%) | 1461.10 | 1457.00 - 1492.10 | 0.7765 times | Wed 03 December 2025 | 1461.80 (-2.28%) | 1485.40 | 1457.00 - 1488.60 | 0.6392 times | Tue 02 December 2025 | 1495.90 (-0.33%) | 1497.00 | 1475.00 - 1503.70 | 0.6839 times | Mon 01 December 2025 | 1500.90 (-0.71%) | 1518.50 | 1480.00 - 1535.20 | 1.3559 times | Fri 28 November 2025 | 1511.70 (1.99%) | 1496.40 | 1477.10 - 1518.80 | 0.9308 times | Thu 27 November 2025 | 1482.20 (0.94%) | 1477.00 | 1467.00 - 1494.50 | 0.9799 times | Wed 26 November 2025 | 1468.40 (2.24%) | 1436.20 | 1435.00 - 1486.90 | 1.1386 times | Tue 25 November 2025 | 1436.20 (1.23%) | 1414.90 | 1398.00 - 1443.60 | 0.8872 times | Mon 24 November 2025 | 1418.70 (-2.28%) | 1446.00 | 1406.00 - 1452.00 | 1.3778 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1373.25 and 1458.25
| Weekly Target 1 | 1353.8 |
| Weekly Target 2 | 1392.7 |
| Weekly Target 3 | 1438.8 |
| Weekly Target 4 | 1477.7 |
| Weekly Target 5 | 1523.8 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1431.60 (-2.73%) | 1471.80 | 1399.90 - 1484.90 | 0.3683 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.7135 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.9481 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.8669 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 4.0197 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.5865 times | Fri 31 October 2025 | 1689.70 (-0.94%) | 1705.80 | 1670.20 - 1729.90 | 0.7551 times | Fri 24 October 2025 | 1705.80 (0.31%) | 1708.00 | 1680.00 - 1722.70 | 0.4574 times | Fri 17 October 2025 | 1700.60 (-0.89%) | 1700.00 | 1661.00 - 1721.00 | 0.6874 times | Fri 10 October 2025 | 1715.90 (-2.16%) | 1753.70 | 1703.00 - 1759.70 | 0.5972 times | Fri 03 October 2025 | 1753.70 (5.7%) | 1652.00 | 1639.10 - 1771.00 | 1.1348 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1348.1 and 1483.4
| Monthly Target 1 | 1320.27 |
| Monthly Target 2 | 1375.93 |
| Monthly Target 3 | 1455.5666666667 |
| Monthly Target 4 | 1511.23 |
| Monthly Target 5 | 1590.87 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1431.60 (-5.3%) | 1518.50 | 1399.90 - 1535.20 | 0.1231 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.7305 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.3222 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5761 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.1179 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.6194 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.8472 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.5039 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.0962 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 1.0635 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.3337 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 1056.8 and 1772.8
| Yearly Target 1 | 931.87 |
| Yearly Target 2 | 1181.73 |
| Yearly Target 3 | 1647.8666666667 |
| Yearly Target 4 | 1897.73 |
| Yearly Target 5 | 2363.87 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1431.60 (-24.5%) | 1888.35 | 1398.00 - 2114.00 | 0.7403 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.0504 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2093 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1476.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epigral EPIGRAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1480 and price is deviating by 31 points
Upper Bollinger band is at 1541 and lower is at 1418, while middle bands are at 1449 and 1511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.91 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1467.26 |
| 12 day DMA | 1467.18 |
| 20 day DMA | 1479.26 |
| 35 day DMA | 1565.4 |
| 50 day DMA | 1607.97 |
| 100 day DMA | 1717.05 |
| 150 day DMA | 1747.16 |
| 200 day DMA | 1762.09 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.51 | 1476.46 | 1478.79 |
| 12 day EMA | 1476.72 | 1484.92 | 1487.31 |
| 20 day EMA | 1500.68 | 1507.95 | 1511.75 |
| 35 day EMA | 1547.36 | 1554.17 | 1559.02 |
| 50 day EMA | 1605.29 | 1612.38 | 1618.12 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.26 | 1481.12 | 1489.1 |
| 12 day SMA | 1467.18 | 1469.16 | 1468.76 |
| 20 day SMA | 1479.26 | 1484.08 | 1492.89 |
| 35 day SMA | 1565.4 | 1573.13 | 1578.79 |
| 50 day SMA | 1607.97 | 1613.63 | 1618.89 |
| 100 day SMA | 1717.05 | 1720.09 | 1722.79 |
| 150 day SMA | 1747.16 | 1749.48 | 1751.42 |
| 200 day SMA | 1762.09 | 1764.24 | 1765.99 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 100.64 and PE is: 14.22
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
EPS is 82.68 and PE is: 17.31
Last quarter profit: (March 2025 quarter) 86.62 crores (12.99%)
Debt: 592.53 in crores
Market capitalization: 7679.59
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
