Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1077.85 and 1111.55
| Intraday Target 1 | 1071 |
| Intraday Target 2 | 1084.7 |
| Intraday Target 3 | 1104.7 |
| Intraday Target 4 | 1118.4 |
| Intraday Target 5 | 1138.4 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1098.40 (-1.63%) | 1124.70 | 1091.00 - 1124.70 | 1.9337 times | Thu 13 August 2026 | 1116.60 (1.42%) | 1103.60 | 1100.20 - 1125.00 | 0.5957 times | Wed 12 August 2026 | 1101.00 (-0.53%) | 1112.00 | 1097.30 - 1120.00 | 0.4659 times | Tue 11 August 2026 | 1106.90 (-1.75%) | 1126.60 | 1103.40 - 1133.00 | 0.7839 times | Mon 10 August 2026 | 1126.60 (2.31%) | 1110.40 | 1094.00 - 1135.00 | 1.1867 times | Fri 07 August 2026 | 1101.20 (0.49%) | 1095.80 | 1092.70 - 1112.00 | 0.3803 times | Thu 06 August 2026 | 1095.80 (-2.09%) | 1120.00 | 1091.00 - 1125.00 | 0.9617 times | Wed 05 August 2026 | 1119.20 (1.68%) | 1111.00 | 1094.00 - 1133.00 | 1.7363 times | Tue 04 August 2026 | 1100.70 (-1.78%) | 1126.30 | 1094.60 - 1134.30 | 0.8797 times | Mon 03 August 2026 | 1120.70 (2.94%) | 1095.00 | 1089.50 - 1137.00 | 1.0762 times | Fri 31 July 2026 | 1088.70 (-1.5%) | 1106.00 | 1083.70 - 1120.10 | 1.3272 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1072.7 and 1116.7
| Weekly Target 1 | 1064.13 |
| Weekly Target 2 | 1081.27 |
| Weekly Target 3 | 1108.1333333333 |
| Weekly Target 4 | 1125.27 |
| Weekly Target 5 | 1152.13 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.5264 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.5336 times | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 2.2001 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 2.5535 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 2.0245 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 0.8059 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.4698 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.1925 times | Fri 19 June 2026 | 1127.60 (1.1%) | 1125.30 | 1122.00 - 1162.70 | 0.3357 times | Fri 12 June 2026 | 1115.30 (-4.18%) | 1155.00 | 1051.90 - 1156.40 | 0.358 times | Fri 05 June 2026 | 1163.90 (0.26%) | 1178.00 | 1116.00 - 1190.00 | 0.3263 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1093.95 and 1141.45
| Monthly Target 1 | 1060.8 |
| Monthly Target 2 | 1079.6 |
| Monthly Target 3 | 1108.3 |
| Monthly Target 4 | 1127.1 |
| Monthly Target 5 | 1155.8 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1098.40 (0.89%) | 1095.00 | 1089.50 - 1137.00 | 0.3169 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.3765 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3939 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.2119 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.1556 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.0576 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.3515 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9978 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.697 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4413 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.1947 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 656.2 and 1249.2
| Yearly Target 1 | 508.8 |
| Yearly Target 2 | 803.6 |
| Yearly Target 3 | 1101.8 |
| Yearly Target 4 | 1396.6 |
| Yearly Target 5 | 1694.8 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1098.40 (-9.97%) | 1232.70 | 807.00 - 1400.00 | 0.8315 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.8259 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.1257 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.217 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1108.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epigral EPIGRAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epigral EPIGRAL looks bearish. It has broken an important moving average level of 1107.43 with high volumes
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 27 points
Upper Bollinger band is at 1175 and lower is at 1069, while middle bands are at 1096 and 1149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term but the sell signal is initial and weak.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.69 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1109.9 |
| 12 day DMA | 1106.76 |
| 20 day DMA | 1121.84 |
| 35 day DMA | 1086.42 |
| 50 day DMA | 1098.37 |
| 100 day DMA | 1117.63 |
| 150 day DMA | 1077.53 |
| 200 day DMA | 1175.45 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.53 | 1110.59 | 1107.58 |
| 12 day EMA | 1108.92 | 1110.83 | 1109.78 |
| 20 day EMA | 1107.14 | 1108.06 | 1107.16 |
| 35 day EMA | 1109.55 | 1110.21 | 1109.83 |
| 50 day EMA | 1103.81 | 1104.03 | 1103.52 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.9 | 1110.46 | 1106.3 |
| 12 day SMA | 1106.76 | 1109.17 | 1113.66 |
| 20 day SMA | 1121.84 | 1119.52 | 1117.06 |
| 35 day SMA | 1086.42 | 1086.64 | 1087.01 |
| 50 day SMA | 1098.37 | 1099.82 | 1100.1 |
| 100 day SMA | 1117.63 | 1115.18 | 1112.55 |
| 150 day SMA | 1077.53 | 1078.14 | 1079 |
| 200 day SMA | 1175.45 | 1178.46 | 1181.4 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 77.19 and PE is: 14.23
Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)
Debt: 572.04 in crores
Market capitalization: 4772.29
EPS is 78.28 and PE is: 14.03
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
