Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1127.4 and 1162.4
| Intraday Target 1 | 1119.93 |
| Intraday Target 2 | 1134.87 |
| Intraday Target 3 | 1154.9333333333 |
| Intraday Target 4 | 1169.87 |
| Intraday Target 5 | 1189.93 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1149.80 (-1.21%) | 1166.10 | 1140.00 - 1175.00 | 0.8305 times | Wed 09 September 2026 | 1163.90 (-2.18%) | 1185.80 | 1160.00 - 1189.80 | 0.7575 times | Tue 08 September 2026 | 1189.80 (0.85%) | 1215.00 | 1172.40 - 1215.00 | 0.7024 times | Mon 07 September 2026 | 1179.80 (-3.27%) | 1228.00 | 1176.10 - 1231.80 | 1.1721 times | Fri 04 September 2026 | 1219.70 (-1.37%) | 1230.00 | 1214.50 - 1254.80 | 1.1118 times | Thu 03 September 2026 | 1236.70 (0.5%) | 1236.80 | 1221.20 - 1254.80 | 0.9039 times | Wed 02 September 2026 | 1230.60 (-0.72%) | 1235.00 | 1206.20 - 1240.80 | 0.8113 times | Tue 01 September 2026 | 1239.50 (3.01%) | 1208.60 | 1198.60 - 1252.90 | 1.5363 times | Mon 31 August 2026 | 1203.30 (-2.39%) | 1216.20 | 1196.60 - 1234.80 | 0.9892 times | Fri 28 August 2026 | 1232.80 (2.19%) | 1206.40 | 1204.00 - 1241.00 | 1.1851 times | Thu 27 August 2026 | 1206.40 (-3.43%) | 1250.00 | 1200.30 - 1264.80 | 1.4906 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1099 and 1190.8
| Weekly Target 1 | 1082.07 |
| Weekly Target 2 | 1115.93 |
| Weekly Target 3 | 1173.8666666667 |
| Weekly Target 4 | 1207.73 |
| Weekly Target 5 | 1265.67 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1149.80 (-5.73%) | 1228.00 | 1140.00 - 1231.80 | 0.2856 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 0.4416 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 1.2874 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 0.8939 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.4318 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.4378 times | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 1.805 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 2.0948 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 1.6608 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 0.6612 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.3854 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1087.5 and 1202.3
| Monthly Target 1 | 1066.73 |
| Monthly Target 2 | 1108.27 |
| Monthly Target 3 | 1181.5333333333 |
| Monthly Target 4 | 1223.07 |
| Monthly Target 5 | 1296.33 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1149.80 (-4.45%) | 1208.60 | 1140.00 - 1254.80 | 0.2216 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.0751 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.2381 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3709 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1413 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.0883 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 0.996 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.2728 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9397 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6564 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4156 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 681.9 and 1274.9
| Yearly Target 1 | 525.93 |
| Yearly Target 2 | 837.87 |
| Yearly Target 3 | 1118.9333333333 |
| Yearly Target 4 | 1430.87 |
| Yearly Target 5 | 1711.93 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1149.80 (-5.76%) | 1232.70 | 807.00 - 1400.00 | 0.9084 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.8058 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.0741 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2117 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1186.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1208.15
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1178 and price is deviating by 57 points
Upper Bollinger band is at 1292 and lower is at 1064, while middle bands are at 1121 and 1235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term but the sell signal is initial and weak.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.28 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1180.6 |
| 12 day DMA | 1208.46 |
| 20 day DMA | 1177.45 |
| 35 day DMA | 1152.83 |
| 50 day DMA | 1123.51 |
| 100 day DMA | 1156.56 |
| 150 day DMA | 1088.64 |
| 200 day DMA | 1135.75 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.66 | 1190.09 | 1203.19 |
| 12 day EMA | 1186.71 | 1193.42 | 1198.78 |
| 20 day EMA | 1177.19 | 1180.07 | 1181.77 |
| 35 day EMA | 1154.1 | 1154.35 | 1153.79 |
| 50 day EMA | 1125.49 | 1124.5 | 1122.89 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.6 | 1197.98 | 1211.32 |
| 12 day SMA | 1208.46 | 1216.05 | 1219.28 |
| 20 day SMA | 1177.45 | 1175.79 | 1172.64 |
| 35 day SMA | 1152.83 | 1152.89 | 1152.18 |
| 50 day SMA | 1123.51 | 1121.3 | 1119.29 |
| 100 day SMA | 1156.56 | 1156.74 | 1157.11 |
| 150 day SMA | 1088.64 | 1087.13 | 1085.8 |
| 200 day SMA | 1135.75 | 1137.28 | 1138.79 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 77.19 and PE is: 14.9
Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)
Debt: 572.04 in crores
Market capitalization: 4772.29
EPS is 78.28 and PE is: 14.69
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
