ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong intraday Stock price targets for EnvirotechSystems are 74.25 and 77.25

Intraday Target 173.52
Intraday Target 274.98
Intraday Target 376.516666666667
Intraday Target 477.98
Intraday Target 579.52

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Thu 30 July 2026 76.45 (-4.97%) 78.05 75.05 - 78.05 0.6923 times
Wed 29 July 2026 80.45 (3.21%) 77.50 77.50 - 81.70 1.2308 times
Tue 28 July 2026 77.95 (1.1%) 77.95 77.95 - 77.95 0.0769 times
Mon 27 July 2026 77.10 (-0.19%) 77.95 77.10 - 78.40 0.4615 times
Fri 24 July 2026 77.25 (0.26%) 77.05 77.05 - 77.50 0.6923 times
Thu 23 July 2026 77.05 (-1.22%) 78.00 76.95 - 78.35 1.0769 times
Wed 22 July 2026 78.00 (0%) 79.00 78.00 - 79.00 0.3077 times
Tue 21 July 2026 78.00 (1.96%) 77.95 77.95 - 78.00 0.5385 times
Mon 20 July 2026 76.50 (-1.8%) 77.00 76.30 - 77.30 2.6923 times
Fri 17 July 2026 77.90 (-3.23%) 80.45 77.45 - 80.45 2.2308 times
Thu 16 July 2026 80.50 (-1.77%) 82.00 79.20 - 82.25 2 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 72.43 and 79.08

Weekly Target 171.08
Weekly Target 273.77
Weekly Target 377.733333333333
Weekly Target 480.42
Weekly Target 584.38

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Thu 30 July 2026 76.45 (-1.04%) 77.95 75.05 - 81.70 0.1991 times
Fri 24 July 2026 77.25 (-0.83%) 77.00 76.30 - 79.00 0.4294 times
Fri 17 July 2026 77.90 (-3.83%) 81.00 77.45 - 86.00 0.5849 times
Fri 10 July 2026 81.00 (7.43%) 77.00 72.00 - 84.90 0.7903 times
Fri 03 July 2026 75.40 (-7.43%) 81.20 72.00 - 81.20 1.4624 times
Thu 25 June 2026 81.45 (2.65%) 80.00 79.10 - 95.00 1.1637 times
Fri 19 June 2026 79.35 (6.08%) 75.35 72.50 - 82.00 1.0268 times
Fri 12 June 2026 74.80 (-7.6%) 81.00 70.55 - 81.00 1.201 times
Fri 05 June 2026 80.95 (-13.7%) 87.00 77.25 - 88.00 2.5202 times
Fri 29 May 2026 93.80 (-2.14%) 95.00 93.30 - 103.90 0.6223 times
Fri 22 May 2026 95.85 (-5.52%) 102.00 90.00 - 104.95 0.6907 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 74.23 and 88.23

Monthly Target 164.15
Monthly Target 270.3
Monthly Target 378.15
Monthly Target 484.3
Monthly Target 592.15

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 30 July 2026 76.45 (2.62%) 75.00 72.00 - 86.00 0.7304 times
Tue 30 June 2026 74.50 (-20.58%) 87.00 70.55 - 95.00 1.8058 times
Fri 29 May 2026 93.80 (-17.5%) 114.00 90.00 - 117.85 0.5705 times
Thu 30 April 2026 113.70 (16.14%) 97.50 94.25 - 125.00 0.6883 times
Mon 30 March 2026 97.90 (-12.35%) 103.70 91.35 - 105.50 0.685 times
Fri 27 February 2026 111.70 (23.36%) 90.00 85.00 - 111.70 1.9337 times
Fri 30 January 2026 90.55 (-24.16%) 119.40 82.00 - 124.40 1.1646 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.828 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.9525 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.6412 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 1.4978 times

 monthly chart EnvirotechSystems

Yearly price and charts EnvirotechSystems

Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 46.28 and 100.73

Yearly Target 136.22
Yearly Target 256.33
Yearly Target 390.666666666667
Yearly Target 4110.78
Yearly Target 5145.12

Yearly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 30 July 2026 76.45 (-35.97%) 119.40 70.55 - 125.00 0.46 times
Wed 31 December 2025 119.40 (-2.57%) 122.75 90.05 - 173.00 1.2224 times
Tue 31 December 2024 122.55 (0%) 132.00 89.05 - 155.00 1.3176 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.78

Munafa value: -5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.

EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvirotechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.57 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 77.84
12 day DMA 78.26
20 day DMA 78.44
35 day DMA 78.47
50 day DMA 81.88
100 day DMA 93.23
150 day DMA 98.49
200 day DMA 110.16

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8878.677.67
12 day EMA78.2378.5578.21
20 day EMA78.8479.0978.95
35 day EMA81.1381.4181.47
50 day EMA83.2783.5583.68

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8477.9677.47
12 day SMA78.2678.9779.35
20 day SMA78.4478.3278.02
35 day SMA78.4778.5378.43
50 day SMA81.8882.3782.79
100 day SMA93.2393.5593.77
150 day SMA98.4998.8299.13
200 day SMA110.16110.53110.9

Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top