Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 110.98 and 116.43
| Intraday Target 1 | 106.43 |
| Intraday Target 2 | 110.07 |
| Intraday Target 3 | 111.88333333333 |
| Intraday Target 4 | 115.52 |
| Intraday Target 5 | 117.33 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.70 (2.62%) | 110.80 | 108.25 - 113.70 | 0.1556 times | Mon 20 April 2026 | 110.80 (-3.86%) | 115.00 | 110.80 - 115.00 | 0.1556 times | Fri 17 April 2026 | 115.25 (-1.96%) | 113.15 | 112.00 - 117.50 | 1.9844 times | Thu 16 April 2026 | 117.55 (9.65%) | 108.60 | 108.60 - 118.95 | 1.2451 times | Wed 15 April 2026 | 107.20 (2.68%) | 108.90 | 106.05 - 109.00 | 0.5837 times | Mon 13 April 2026 | 104.40 (4.4%) | 100.50 | 100.50 - 105.00 | 0.7004 times | Fri 10 April 2026 | 100.00 (3.68%) | 100.55 | 100.00 - 100.90 | 0.5058 times | Thu 09 April 2026 | 96.45 (-3.21%) | 101.00 | 95.55 - 101.45 | 1.0895 times | Wed 08 April 2026 | 99.65 (4.35%) | 101.90 | 96.10 - 102.90 | 2.7237 times | Tue 07 April 2026 | 95.50 (-1.04%) | 96.55 | 94.25 - 97.00 | 0.856 times | Mon 06 April 2026 | 96.50 (0.52%) | 96.00 | 96.00 - 99.75 | 0.3502 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 107.6 and 114.35
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.70 (-1.34%) | 115.00 | 108.25 - 115.00 | 0.0602 times | Fri 17 April 2026 | 115.25 (15.25%) | 100.50 | 100.50 - 118.95 | 0.8728 times | Fri 10 April 2026 | 100.00 (4.17%) | 96.00 | 94.25 - 102.90 | 1.0685 times | Thu 02 April 2026 | 96.00 (-4.29%) | 95.60 | 93.25 - 99.90 | 0.4138 times | Fri 27 March 2026 | 100.30 (2.4%) | 91.35 | 91.35 - 101.80 | 1.1663 times | Fri 20 March 2026 | 97.95 (-5.32%) | 99.00 | 95.00 - 103.45 | 0.8954 times | Fri 13 March 2026 | 103.45 (3.45%) | 100.00 | 95.50 - 105.50 | 0.5643 times | Fri 06 March 2026 | 100.00 (-10.47%) | 103.70 | 100.00 - 105.45 | 0.3536 times | Fri 27 February 2026 | 111.70 (14.1%) | 97.90 | 97.90 - 111.70 | 4.304 times | Fri 20 February 2026 | 97.90 (-2.1%) | 97.35 | 94.10 - 103.85 | 0.301 times | Fri 13 February 2026 | 100.00 (-4.81%) | 106.50 | 85.00 - 109.40 | 3.0775 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 103.98 and 128.68
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 123.68 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 118.95 | 0.4383 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.5754 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 1.6245 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 0.9784 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.6956 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.8002 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.5387 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.2583 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.779 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 2.3116 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.6641 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 76.65 and 119.05
| Yearly Target 1 | 64.3 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 106.7 |
| Yearly Target 4 | 131.4 |
| Yearly Target 5 | 149.1 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.70 (-4.77%) | 119.40 | 82.00 - 124.40 | 0.2798 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.3091 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.4111 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 88, while middle bands are at 95 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvirotechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvirotechSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 104.42 |
| 20 day DMA | 101.64 |
| 35 day DMA | 101.51 |
| 50 day DMA | 101.51 |
| 100 day DMA | 109.58 |
| 150 day DMA | 124.64 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 110.35 | 110.12 |
| 12 day EMA | 106.93 | 105.7 | 104.77 |
| 20 day EMA | 104.38 | 103.4 | 102.62 |
| 35 day EMA | 102.52 | 101.86 | 101.33 |
| 50 day EMA | 101.95 | 101.47 | 101.09 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 111.04 | 108.88 |
| 12 day SMA | 104.42 | 103.27 | 102.19 |
| 20 day SMA | 101.64 | 100.75 | 100.07 |
| 35 day SMA | 101.51 | 101.19 | 100.82 |
| 50 day SMA | 101.51 | 101.04 | 100.73 |
| 100 day SMA | 109.58 | 109.83 | 110.12 |
| 150 day SMA | 124.64 | 124.85 | 125.08 |
| 200 day SMA | 127.76 | 127.76 | 127.75 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
