EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 74.25 and 77.25
| Intraday Target 1 | 73.52 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 76.516666666667 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 79.52 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.45 (-4.97%) | 78.05 | 75.05 - 78.05 | 0.6923 times | Wed 29 July 2026 | 80.45 (3.21%) | 77.50 | 77.50 - 81.70 | 1.2308 times | Tue 28 July 2026 | 77.95 (1.1%) | 77.95 | 77.95 - 77.95 | 0.0769 times | Mon 27 July 2026 | 77.10 (-0.19%) | 77.95 | 77.10 - 78.40 | 0.4615 times | Fri 24 July 2026 | 77.25 (0.26%) | 77.05 | 77.05 - 77.50 | 0.6923 times | Thu 23 July 2026 | 77.05 (-1.22%) | 78.00 | 76.95 - 78.35 | 1.0769 times | Wed 22 July 2026 | 78.00 (0%) | 79.00 | 78.00 - 79.00 | 0.3077 times | Tue 21 July 2026 | 78.00 (1.96%) | 77.95 | 77.95 - 78.00 | 0.5385 times | Mon 20 July 2026 | 76.50 (-1.8%) | 77.00 | 76.30 - 77.30 | 2.6923 times | Fri 17 July 2026 | 77.90 (-3.23%) | 80.45 | 77.45 - 80.45 | 2.2308 times | Thu 16 July 2026 | 80.50 (-1.77%) | 82.00 | 79.20 - 82.25 | 2 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 72.43 and 79.08
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.45 (-1.04%) | 77.95 | 75.05 - 81.70 | 0.1991 times | Fri 24 July 2026 | 77.25 (-0.83%) | 77.00 | 76.30 - 79.00 | 0.4294 times | Fri 17 July 2026 | 77.90 (-3.83%) | 81.00 | 77.45 - 86.00 | 0.5849 times | Fri 10 July 2026 | 81.00 (7.43%) | 77.00 | 72.00 - 84.90 | 0.7903 times | Fri 03 July 2026 | 75.40 (-7.43%) | 81.20 | 72.00 - 81.20 | 1.4624 times | Thu 25 June 2026 | 81.45 (2.65%) | 80.00 | 79.10 - 95.00 | 1.1637 times | Fri 19 June 2026 | 79.35 (6.08%) | 75.35 | 72.50 - 82.00 | 1.0268 times | Fri 12 June 2026 | 74.80 (-7.6%) | 81.00 | 70.55 - 81.00 | 1.201 times | Fri 05 June 2026 | 80.95 (-13.7%) | 87.00 | 77.25 - 88.00 | 2.5202 times | Fri 29 May 2026 | 93.80 (-2.14%) | 95.00 | 93.30 - 103.90 | 0.6223 times | Fri 22 May 2026 | 95.85 (-5.52%) | 102.00 | 90.00 - 104.95 | 0.6907 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 74.23 and 88.23
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 78.15 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.45 (2.62%) | 75.00 | 72.00 - 86.00 | 0.7304 times | Tue 30 June 2026 | 74.50 (-20.58%) | 87.00 | 70.55 - 95.00 | 1.8058 times | Fri 29 May 2026 | 93.80 (-17.5%) | 114.00 | 90.00 - 117.85 | 0.5705 times | Thu 30 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 125.00 | 0.6883 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.685 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 1.9337 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 1.1646 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.828 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.9525 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.6412 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.4978 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 46.28 and 100.73
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 90.666666666667 |
| Yearly Target 4 | 110.78 |
| Yearly Target 5 | 145.12 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.45 (-35.97%) | 119.40 | 70.55 - 125.00 | 0.46 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.2224 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.3176 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.78
Munafa value: -5 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.44 |
| 35 day DMA | 78.47 |
| 50 day DMA | 81.88 |
| 100 day DMA | 93.23 |
| 150 day DMA | 98.49 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 78.6 | 77.67 |
| 12 day EMA | 78.23 | 78.55 | 78.21 |
| 20 day EMA | 78.84 | 79.09 | 78.95 |
| 35 day EMA | 81.13 | 81.41 | 81.47 |
| 50 day EMA | 83.27 | 83.55 | 83.68 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 77.96 | 77.47 |
| 12 day SMA | 78.26 | 78.97 | 79.35 |
| 20 day SMA | 78.44 | 78.32 | 78.02 |
| 35 day SMA | 78.47 | 78.53 | 78.43 |
| 50 day SMA | 81.88 | 82.37 | 82.79 |
| 100 day SMA | 93.23 | 93.55 | 93.77 |
| 150 day SMA | 98.49 | 98.82 | 99.13 |
| 200 day SMA | 110.16 | 110.53 | 110.9 |


