ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong intraday Stock price targets for EnvirotechSystems are 74.1 and 78.95

Intraday Target 173.23
Intraday Target 274.97
Intraday Target 378.083333333333
Intraday Target 479.82
Intraday Target 582.93

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Mon 29 June 2026 76.70 (-5.83%) 81.20 76.35 - 81.20 2.1253 times
Thu 25 June 2026 81.45 (-3.44%) 84.35 81.20 - 84.35 0.2237 times
Wed 24 June 2026 84.35 (-3.87%) 87.75 80.00 - 90.95 1.0738 times
Tue 23 June 2026 87.75 (6.49%) 84.80 84.00 - 95.00 2.0805 times
Mon 22 June 2026 82.40 (3.84%) 80.00 79.10 - 85.00 0.8054 times
Fri 19 June 2026 79.35 (2.12%) 78.90 77.00 - 80.00 1.1186 times
Thu 18 June 2026 77.70 (-4.07%) 82.00 77.65 - 82.00 0.8949 times
Wed 17 June 2026 81.00 (4.18%) 77.75 76.25 - 82.00 0.4474 times
Tue 16 June 2026 77.75 (4.78%) 77.50 77.50 - 78.00 0.2685 times
Mon 15 June 2026 74.20 (-0.8%) 75.35 72.50 - 78.50 0.962 times
Fri 12 June 2026 74.80 (-3.36%) 80.00 70.55 - 80.95 1.566 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 74.1 and 78.95

Weekly Target 173.23
Weekly Target 274.97
Weekly Target 378.083333333333
Weekly Target 479.82
Weekly Target 582.93

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Mon 29 June 2026 76.70 (-5.83%) 81.20 76.35 - 81.20 0.648 times
Thu 25 June 2026 81.45 (2.65%) 80.00 79.10 - 95.00 1.2756 times
Fri 19 June 2026 79.35 (6.08%) 75.35 72.50 - 82.00 1.1255 times
Fri 12 June 2026 74.80 (-7.6%) 81.00 70.55 - 81.00 1.3165 times
Fri 05 June 2026 80.95 (-13.7%) 87.00 77.25 - 88.00 2.7626 times
Fri 29 May 2026 93.80 (-2.14%) 95.00 93.30 - 103.90 0.6821 times
Fri 22 May 2026 95.85 (-5.52%) 102.00 90.00 - 104.95 0.7572 times
Fri 15 May 2026 101.45 (-11.55%) 112.45 101.20 - 113.25 0.3479 times
Fri 08 May 2026 114.70 (0.88%) 114.00 106.20 - 117.85 0.5252 times
Thu 30 April 2026 113.70 (-0.87%) 114.70 111.00 - 125.00 0.5593 times
Thu 23 April 2026 114.70 (-0.48%) 115.00 108.25 - 116.95 0.1705 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 61.4 and 85.85

Monthly Target 156.3
Monthly Target 266.5
Monthly Target 380.75
Monthly Target 490.95
Monthly Target 5105.2

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Mon 29 June 2026 76.70 (-18.23%) 87.00 70.55 - 95.00 1.6405 times
Fri 29 May 2026 93.80 (-17.5%) 114.00 90.00 - 117.85 0.5322 times
Thu 30 April 2026 113.70 (16.14%) 97.50 94.25 - 125.00 0.6421 times
Mon 30 March 2026 97.90 (-12.35%) 103.70 91.35 - 105.50 0.6389 times
Fri 27 February 2026 111.70 (23.36%) 90.00 85.00 - 111.70 1.8038 times
Fri 30 January 2026 90.55 (-24.16%) 119.40 82.00 - 124.40 1.0863 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.7724 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.8885 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.5981 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 1.3972 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.865 times

 monthly chart EnvirotechSystems

Yearly price and charts EnvirotechSystems

Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 46.4 and 100.85

Yearly Target 136.3
Yearly Target 256.5
Yearly Target 390.75
Yearly Target 4110.95
Yearly Target 5145.2

Yearly price and volumes Envirotech Systems

Date Closing Open Range Volume
Mon 29 June 2026 76.70 (-35.76%) 119.40 70.55 - 125.00 0.4194 times
Wed 31 December 2025 119.40 (-2.57%) 122.75 90.05 - 173.00 1.2419 times
Tue 31 December 2024 122.55 (0%) 132.00 89.05 - 155.00 1.3387 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28

Munafa value: 5 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.

EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirotechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.75 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 82.53
12 day DMA 79.57
20 day DMA 79.73
35 day DMA 89.21
50 day DMA 96.56
100 day DMA 98.04
150 day DMA 106.16
200 day DMA 118.43

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5882.5283.06
12 day EMA81.0481.8381.9
20 day EMA83.0283.6883.92
35 day EMA88.3889.0789.52
50 day EMA95.3696.1296.72

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5383.0682.31
12 day SMA79.5779.3879.14
20 day SMA79.7380.5881.51
35 day SMA89.2190.2491.03
50 day SMA96.5697.1197.49
100 day SMA98.0498.2998.5
150 day SMA106.16106.68107.18
200 day SMA118.43118.78119.08

Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top