Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 95.63 and 96.78
| Intraday Target 1 | 95.43 |
| Intraday Target 2 | 95.82 |
| Intraday Target 3 | 96.583333333333 |
| Intraday Target 4 | 96.97 |
| Intraday Target 5 | 97.73 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.20 (-3.8%) | 97.35 | 96.20 - 97.35 | 0.0818 times | Fri 13 February 2026 | 100.00 (-2.91%) | 97.55 | 97.55 - 100.00 | 0.0409 times | Thu 12 February 2026 | 103.00 (-1.62%) | 103.00 | 103.00 - 106.50 | 0.1022 times | Wed 11 February 2026 | 104.70 (0%) | 104.70 | 104.70 - 104.70 | 0.0204 times | Tue 10 February 2026 | 104.70 (7.88%) | 97.05 | 97.05 - 109.40 | 0.5112 times | Mon 09 February 2026 | 97.05 (-7.62%) | 106.50 | 85.00 - 106.50 | 7.6892 times | Fri 06 February 2026 | 105.05 (-3.62%) | 105.05 | 105.05 - 105.65 | 0.3067 times | Thu 05 February 2026 | 109.00 (2.4%) | 105.10 | 105.10 - 111.00 | 0.3885 times | Wed 04 February 2026 | 106.45 (2.41%) | 103.95 | 103.95 - 106.50 | 0.2045 times | Tue 03 February 2026 | 103.95 (15.5%) | 98.00 | 94.90 - 104.00 | 0.6544 times | Mon 02 February 2026 | 90.00 (-5.76%) | 93.50 | 85.15 - 93.50 | 0.7975 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 95.63 and 96.78
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 96.583333333333 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.20 (-3.8%) | 97.35 | 96.20 - 97.35 | 0.0283 times | Fri 13 February 2026 | 100.00 (-4.81%) | 106.50 | 85.00 - 109.40 | 2.8966 times | Fri 06 February 2026 | 105.05 (16.01%) | 90.00 | 85.15 - 111.00 | 0.9065 times | Fri 30 January 2026 | 90.55 (-11.23%) | 102.00 | 82.00 - 102.00 | 1.9334 times | Fri 23 January 2026 | 102.00 (-9.89%) | 109.00 | 97.00 - 113.00 | 1.1969 times | Fri 16 January 2026 | 113.20 (-4.83%) | 115.00 | 108.00 - 118.00 | 0.2975 times | Fri 09 January 2026 | 118.95 (2.59%) | 115.00 | 111.25 - 124.40 | 1.3952 times | Fri 02 January 2026 | 115.95 (-7.24%) | 118.30 | 115.20 - 123.00 | 0.4816 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.255 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.6091 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.5014 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 90.6 and 116.6
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.20 (6.24%) | 90.00 | 85.00 - 111.00 | 0.6462 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 0.8266 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5877 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6761 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4551 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0631 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6581 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.9529 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.4059 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.7284 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1789 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 67.9 and 110.3
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 100.86666666667 |
| Yearly Target 4 | 119.73 |
| Yearly Target 5 | 143.27 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.20 (-19.43%) | 119.40 | 82.00 - 124.40 | 0.1417 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.3756 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.4827 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 101.3 |
| 20 day DMA | 100.27 |
| 35 day DMA | 107.2 |
| 50 day DMA | 112.14 |
| 100 day DMA | 130.71 |
| 150 day DMA | 135.13 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 102.13 | 103.19 |
| 12 day EMA | 101.29 | 102.22 | 102.62 |
| 20 day EMA | 102.9 | 103.6 | 103.98 |
| 35 day EMA | 107.14 | 107.78 | 108.24 |
| 50 day EMA | 112.46 | 113.12 | 113.66 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 101.89 | 102.9 |
| 12 day SMA | 101.3 | 100.83 | 99.72 |
| 20 day SMA | 100.27 | 100.79 | 101.45 |
| 35 day SMA | 107.2 | 107.88 | 108.56 |
| 50 day SMA | 112.14 | 112.63 | 113.2 |
| 100 day SMA | 130.71 | 131.4 | 132.02 |
| 150 day SMA | 135.13 | 135.33 | 135.5 |
| 200 day SMA | 129.01 | 129.09 | 129.1 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
