Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 105.23 and 108.03
| Intraday Target 1 | 104.55 |
| Intraday Target 2 | 105.9 |
| Intraday Target 3 | 107.35 |
| Intraday Target 4 | 108.7 |
| Intraday Target 5 | 110.15 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.25 (-4.5%) | 108.25 | 106.00 - 108.80 | 0.4192 times | Mon 11 May 2026 | 112.30 (-2.09%) | 112.45 | 111.00 - 113.25 | 0.2994 times | Fri 08 May 2026 | 114.70 (1.73%) | 113.30 | 110.35 - 114.70 | 0.5988 times | Thu 07 May 2026 | 112.75 (3.35%) | 109.00 | 109.00 - 113.75 | 1.0778 times | Wed 06 May 2026 | 109.10 (-4.3%) | 113.45 | 106.20 - 116.00 | 2.5749 times | Tue 05 May 2026 | 114.00 (0%) | 117.85 | 114.00 - 117.85 | 0.1796 times | Mon 04 May 2026 | 114.00 (0.26%) | 114.00 | 114.00 - 116.00 | 0.1796 times | Thu 30 April 2026 | 113.70 (-5.64%) | 120.00 | 112.00 - 120.00 | 1.3174 times | Wed 29 April 2026 | 120.50 (3.43%) | 118.00 | 118.00 - 125.00 | 2.3952 times | Tue 28 April 2026 | 116.50 (4.95%) | 113.20 | 113.20 - 116.50 | 0.9581 times | Mon 27 April 2026 | 111.00 (-3.23%) | 114.70 | 111.00 - 114.70 | 0.2395 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 103 and 110.25
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.25 (-6.5%) | 112.45 | 106.00 - 113.25 | 0.1399 times | Fri 08 May 2026 | 114.70 (0.88%) | 114.00 | 106.20 - 117.85 | 0.8974 times | Thu 30 April 2026 | 113.70 (-0.87%) | 114.70 | 111.00 - 125.00 | 0.9557 times | Thu 23 April 2026 | 114.70 (-0.48%) | 115.00 | 108.25 - 116.95 | 0.2914 times | Fri 17 April 2026 | 115.25 (15.25%) | 100.50 | 100.50 - 118.95 | 1.352 times | Fri 10 April 2026 | 100.00 (4.17%) | 96.00 | 94.25 - 102.90 | 1.655 times | Thu 02 April 2026 | 96.00 (-4.29%) | 95.60 | 93.25 - 99.90 | 0.641 times | Fri 27 March 2026 | 100.30 (2.4%) | 91.35 | 91.35 - 101.80 | 1.8065 times | Fri 20 March 2026 | 97.95 (-5.32%) | 99.00 | 95.00 - 103.45 | 1.3869 times | Fri 13 March 2026 | 103.45 (3.45%) | 100.00 | 95.50 - 105.50 | 0.8741 times | Fri 06 March 2026 | 100.00 (-10.47%) | 103.70 | 100.00 - 105.45 | 0.5478 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 100.7 and 112.55
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.25 (-5.67%) | 114.00 | 106.00 - 117.85 | 0.1582 times | Thu 30 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 125.00 | 0.727 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.7234 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 2.0423 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 1.23 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.8745 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 1.006 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.6772 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.5819 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.9794 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 2.9062 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 73.13 and 116.13
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 84.5 |
| Yearly Target 3 | 104.75 |
| Yearly Target 4 | 127.5 |
| Yearly Target 5 | 147.75 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.25 (-10.18%) | 119.40 | 82.00 - 125.00 | 0.2984 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.3002 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.4014 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.45
Munafa value: 24 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvirotechSystems in short term but the sell signal is initial and weak.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.07 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 113.38 |
| 20 day DMA | 112.22 |
| 35 day DMA | 105.76 |
| 50 day DMA | 104.58 |
| 100 day DMA | 107.53 |
| 150 day DMA | 120.95 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 113.03 | 113.4 |
| 12 day EMA | 111.79 | 112.61 | 112.67 |
| 20 day EMA | 110.56 | 110.91 | 110.76 |
| 35 day EMA | 108.26 | 108.32 | 108.09 |
| 50 day EMA | 104.67 | 104.56 | 104.24 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 112.57 | 112.91 |
| 12 day SMA | 113.38 | 114.02 | 114.14 |
| 20 day SMA | 112.22 | 111.68 | 111.05 |
| 35 day SMA | 105.76 | 105.51 | 105.26 |
| 50 day SMA | 104.58 | 104.43 | 104.14 |
| 100 day SMA | 107.53 | 107.71 | 107.83 |
| 150 day SMA | 120.95 | 121.25 | 121.46 |
| 200 day SMA | 127.06 | 127.15 | 127.23 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
