Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 114.95 and 131.85
| Intraday Target 1 | 101.03 |
| Intraday Target 2 | 111.97 |
| Intraday Target 3 | 117.93333333333 |
| Intraday Target 4 | 128.87 |
| Intraday Target 5 | 134.83 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.90 (12.7%) | 109.05 | 107.00 - 123.90 | 1.478 times | Mon 08 December 2025 | 109.05 (-12.76%) | 118.00 | 108.35 - 118.20 | 4.1824 times | Fri 05 December 2025 | 125.00 (0.81%) | 124.50 | 124.50 - 128.00 | 0.3145 times | Thu 04 December 2025 | 124.00 (-1.12%) | 125.40 | 123.50 - 125.40 | 0.1258 times | Wed 03 December 2025 | 125.40 (3.72%) | 123.30 | 123.25 - 125.50 | 0.4403 times | Tue 02 December 2025 | 120.90 (-5.91%) | 128.00 | 120.00 - 128.00 | 1.2893 times | Mon 01 December 2025 | 128.50 (-4.46%) | 136.00 | 128.00 - 136.00 | 1.0063 times | Fri 28 November 2025 | 134.50 (0%) | 134.50 | 134.50 - 134.50 | 0.0314 times | Thu 27 November 2025 | 134.50 (6.24%) | 128.00 | 128.00 - 135.00 | 0.5031 times | Wed 26 November 2025 | 126.60 (0.28%) | 125.00 | 124.10 - 128.00 | 0.6289 times | Tue 25 November 2025 | 126.25 (1.73%) | 126.00 | 126.00 - 130.00 | 0.2201 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 114.95 and 131.85
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 134.83 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.90 (-1.68%) | 118.00 | 107.00 - 123.90 | 1.495 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 0.8389 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.5814 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.1379 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.3422 times | Fri 07 November 2025 | 160.00 (-0.74%) | 161.00 | 157.05 - 168.00 | 0.6395 times | Fri 31 October 2025 | 161.20 (0.75%) | 160.00 | 154.00 - 169.00 | 0.6811 times | Fri 24 October 2025 | 160.00 (2.66%) | 159.90 | 151.55 - 162.00 | 0.49 times | Fri 17 October 2025 | 155.85 (-0.86%) | 160.00 | 155.00 - 162.00 | 0.515 times | Fri 10 October 2025 | 157.20 (4.77%) | 150.05 | 148.10 - 172.00 | 1.2791 times | Fri 03 October 2025 | 150.05 (-1.77%) | 162.00 | 143.20 - 162.00 | 0.7973 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 100.45 and 129.45
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 121.96666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.90 (-8.62%) | 136.00 | 107.00 - 136.00 | 0.3146 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6336 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4265 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 0.9963 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6168 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.8303 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.3176 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.6198 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1049 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.1396 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 1.003 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 106.48 and 189.43
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 84.3 |
| Yearly Target 3 | 128.65 |
| Yearly Target 4 | 167.25 |
| Yearly Target 5 | 211.6 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.90 (0.29%) | 122.75 | 90.05 - 173.00 | 0.9536 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.0464 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvirotechSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvirotechSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.46 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 121.27 |
| 12 day DMA | 125.14 |
| 20 day DMA | 130.75 |
| 35 day DMA | 142.72 |
| 50 day DMA | 146.19 |
| 100 day DMA | 146.16 |
| 150 day DMA | 134.92 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 120.1 | 125.62 |
| 12 day EMA | 125.87 | 126.41 | 129.56 |
| 20 day EMA | 130.93 | 131.78 | 134.17 |
| 35 day EMA | 137.14 | 137.98 | 139.68 |
| 50 day EMA | 144.18 | 145.05 | 146.52 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.27 | 120.87 | 124.76 |
| 12 day SMA | 125.14 | 126.05 | 128.31 |
| 20 day SMA | 130.75 | 132.36 | 134.71 |
| 35 day SMA | 142.72 | 143.66 | 145.03 |
| 50 day SMA | 146.19 | 146.8 | 147.78 |
| 100 day SMA | 146.16 | 146.31 | 146.58 |
| 150 day SMA | 134.92 | 134.82 | 134.83 |
| 200 day SMA | 126.9 | 126.84 | 126.82 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
