ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong intraday Stock price targets for EnvirotechSystems are 125.18 and 126.83

Intraday Target 1124.9
Intraday Target 2125.45
Intraday Target 3126.55
Intraday Target 4127.1
Intraday Target 5128.2

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Fri 19 December 2025 126.00 (-1.75%) 127.65 126.00 - 127.65 0.0649 times
Thu 18 December 2025 128.25 (6.39%) 120.50 120.50 - 130.00 1.2987 times
Wed 17 December 2025 120.55 (-4.33%) 121.05 118.20 - 123.80 0.487 times
Tue 16 December 2025 126.00 (-0.47%) 118.00 118.00 - 126.95 0.7143 times
Mon 15 December 2025 126.60 (0.52%) 128.75 126.30 - 128.75 0.2273 times
Fri 12 December 2025 125.95 (-0.43%) 126.45 123.00 - 126.50 0.2922 times
Wed 10 December 2025 126.50 (2.93%) 124.45 124.45 - 131.00 0.7468 times
Tue 09 December 2025 122.90 (12.7%) 109.05 107.00 - 123.90 1.526 times
Mon 08 December 2025 109.05 (-12.76%) 118.00 108.35 - 118.20 4.3182 times
Fri 05 December 2025 125.00 (0.81%) 124.50 124.50 - 128.00 0.3247 times
Thu 04 December 2025 124.00 (-1.12%) 125.40 123.50 - 125.40 0.1299 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 116 and 128

Weekly Target 1112.67
Weekly Target 2119.33
Weekly Target 3124.66666666667
Weekly Target 4131.33
Weekly Target 5136.67

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Fri 19 December 2025 126.00 (0.04%) 128.75 118.00 - 130.00 0.7363 times
Fri 12 December 2025 125.95 (0.76%) 118.00 107.00 - 131.00 1.8151 times
Fri 05 December 2025 125.00 (-7.06%) 136.00 120.00 - 136.00 0.8647 times
Fri 28 November 2025 134.50 (0.52%) 132.00 123.35 - 135.00 0.5993 times
Fri 21 November 2025 133.80 (-6.53%) 140.00 132.00 - 142.95 1.1729 times
Fri 14 November 2025 143.15 (-10.53%) 158.00 136.00 - 161.95 2.4144 times
Fri 07 November 2025 160.00 (-0.74%) 161.00 157.05 - 168.00 0.6592 times
Fri 31 October 2025 161.20 (0.75%) 160.00 154.00 - 169.00 0.7021 times
Fri 24 October 2025 160.00 (2.66%) 159.90 151.55 - 162.00 0.5051 times
Fri 17 October 2025 155.85 (-0.86%) 160.00 155.00 - 162.00 0.5308 times
Fri 10 October 2025 157.20 (4.77%) 150.05 148.10 - 172.00 1.3185 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 102 and 131

Monthly Target 194
Monthly Target 2110
Monthly Target 3123
Monthly Target 4139
Monthly Target 5152

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Fri 19 December 2025 126.00 (-6.32%) 136.00 107.00 - 136.00 0.4408 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.6253 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.4209 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 0.9833 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.6088 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 1.8064 times
Mon 30 June 2025 123.35 (20.81%) 100.05 99.10 - 124.35 1.3004 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 1.5987 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 1.0905 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 1.1247 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 0.9899 times

 monthly chart EnvirotechSystems

Yearly price and charts EnvirotechSystems

Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 108.03 and 190.98

Yearly Target 146.73
Yearly Target 286.37
Yearly Target 3129.68333333333
Yearly Target 4169.32
Yearly Target 5212.63

Yearly price and volumes Envirotech Systems

Date Closing Open Range Volume
Fri 19 December 2025 126.00 (2.82%) 122.75 90.05 - 173.00 0.9586 times
Tue 31 December 2024 122.55 (0%) 132.00 89.05 - 155.00 1.0414 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirotechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnvirotechSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirotechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.25 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 125.48
12 day DMA 123.85
20 day DMA 125.77
35 day DMA 136.29
50 day DMA 142.49
100 day DMA 145.22
150 day DMA 135.79
200 day DMA 127.85

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.45125.18123.64
12 day EMA125.73125.68125.21
20 day EMA128.28128.52128.55
35 day EMA134.26134.75135.13
50 day EMA141.6142.24142.81

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.48125.47125.12
12 day SMA123.85123.43123.45
20 day SMA125.77126.28126.86
35 day SMA136.29137.25138.21
50 day SMA142.49143.09143.7
100 day SMA145.22145.27145.34
150 day SMA135.79135.68135.53
200 day SMA127.85127.73127.59

Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top