Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 65.38 and 69.88
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 68.916666666667 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 73.42 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.25 (-1.66%) | 71.50 | 67.00 - 71.50 | 1.8898 times | Thu 10 September 2026 | 69.40 (-0.14%) | 69.50 | 69.40 - 71.00 | 1.1811 times | Wed 09 September 2026 | 69.50 (-0.64%) | 69.50 | 69.50 - 70.90 | 0.6299 times | Tue 08 September 2026 | 69.95 (0.29%) | 72.00 | 69.95 - 72.00 | 1.8898 times | Mon 07 September 2026 | 69.75 (-1.06%) | 71.00 | 69.60 - 71.85 | 1.3386 times | Fri 04 September 2026 | 70.50 (-0.91%) | 69.10 | 69.05 - 71.25 | 0.8661 times | Thu 03 September 2026 | 71.15 (1.64%) | 70.00 | 70.00 - 71.15 | 0.5512 times | Wed 02 September 2026 | 70.00 (1.3%) | 70.00 | 70.00 - 70.00 | 0.0787 times | Tue 01 September 2026 | 69.10 (-0.58%) | 69.50 | 69.10 - 70.50 | 0.6299 times | Mon 31 August 2026 | 69.50 (-2.04%) | 69.05 | 69.00 - 69.65 | 0.9449 times | Fri 28 August 2026 | 70.95 (1.43%) | 69.00 | 68.10 - 71.80 | 0.7874 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 65.13 and 70.13
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 69.083333333333 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.25 (-3.19%) | 71.00 | 67.00 - 72.00 | 0.8462 times | Fri 04 September 2026 | 70.50 (-0.63%) | 69.05 | 69.00 - 71.25 | 0.375 times | Fri 28 August 2026 | 70.95 (-2.61%) | 72.20 | 68.10 - 72.80 | 1.375 times | Fri 21 August 2026 | 72.85 (-2.15%) | 75.00 | 72.10 - 75.00 | 1.2981 times | Fri 14 August 2026 | 74.45 (-2.04%) | 76.00 | 73.50 - 77.00 | 1.2308 times | Fri 07 August 2026 | 76.00 (-2.56%) | 81.90 | 69.00 - 82.50 | 1.7404 times | Fri 31 July 2026 | 78.00 (0.97%) | 77.95 | 75.05 - 81.70 | 0.3462 times | Fri 24 July 2026 | 77.25 (-0.83%) | 77.00 | 76.30 - 79.00 | 0.6635 times | Fri 17 July 2026 | 77.90 (-3.83%) | 81.00 | 77.45 - 86.00 | 0.9038 times | Fri 10 July 2026 | 81.00 (7.43%) | 77.00 | 72.00 - 84.90 | 1.2212 times | Fri 03 July 2026 | 75.40 (-7.43%) | 81.20 | 72.00 - 81.20 | 2.2596 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 65.13 and 70.13
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 69.083333333333 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.25 (-1.8%) | 69.50 | 67.00 - 72.00 | 0.2013 times | Mon 31 August 2026 | 69.50 (-10.9%) | 81.90 | 68.10 - 82.50 | 1.0485 times | Fri 31 July 2026 | 78.00 (4.7%) | 75.00 | 72.00 - 86.00 | 0.7667 times | Tue 30 June 2026 | 74.50 (-20.58%) | 87.00 | 70.55 - 95.00 | 1.8782 times | Fri 29 May 2026 | 93.80 (-17.5%) | 114.00 | 90.00 - 117.85 | 0.5934 times | Thu 30 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 125.00 | 0.7159 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.7124 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 2.0112 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 1.2113 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.8612 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.9907 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 38.63 and 96.63
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 86.75 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 144.75 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.25 (-42.84%) | 119.40 | 67.00 - 125.00 | 0.5206 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.1932 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.2862 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.75
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: -5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 69.83 |
| 20 day DMA | 70.74 |
| 35 day DMA | 73.37 |
| 50 day DMA | 75 |
| 100 day DMA | 84.61 |
| 150 day DMA | 89.98 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.73 | 69.9 |
| 12 day EMA | 70.02 | 70.34 | 70.51 |
| 20 day EMA | 70.97 | 71.26 | 71.46 |
| 35 day EMA | 72.66 | 72.92 | 73.13 |
| 50 day EMA | 74.53 | 74.79 | 75.01 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 69.82 | 70.17 |
| 12 day SMA | 69.83 | 69.91 | 69.97 |
| 20 day SMA | 70.74 | 71.05 | 71.3 |
| 35 day SMA | 73.37 | 73.63 | 73.85 |
| 50 day SMA | 75 | 75.13 | 75.22 |
| 100 day SMA | 84.61 | 85.08 | 85.56 |
| 150 day SMA | 89.98 | 90.13 | 90.25 |
| 200 day SMA | 97.37 | 97.74 | 98.11 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
