EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 125.18 and 126.83
| Intraday Target 1 | 124.9 |
| Intraday Target 2 | 125.45 |
| Intraday Target 3 | 126.55 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 128.2 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.00 (-1.75%) | 127.65 | 126.00 - 127.65 | 0.0649 times | Thu 18 December 2025 | 128.25 (6.39%) | 120.50 | 120.50 - 130.00 | 1.2987 times | Wed 17 December 2025 | 120.55 (-4.33%) | 121.05 | 118.20 - 123.80 | 0.487 times | Tue 16 December 2025 | 126.00 (-0.47%) | 118.00 | 118.00 - 126.95 | 0.7143 times | Mon 15 December 2025 | 126.60 (0.52%) | 128.75 | 126.30 - 128.75 | 0.2273 times | Fri 12 December 2025 | 125.95 (-0.43%) | 126.45 | 123.00 - 126.50 | 0.2922 times | Wed 10 December 2025 | 126.50 (2.93%) | 124.45 | 124.45 - 131.00 | 0.7468 times | Tue 09 December 2025 | 122.90 (12.7%) | 109.05 | 107.00 - 123.90 | 1.526 times | Mon 08 December 2025 | 109.05 (-12.76%) | 118.00 | 108.35 - 118.20 | 4.3182 times | Fri 05 December 2025 | 125.00 (0.81%) | 124.50 | 124.50 - 128.00 | 0.3247 times | Thu 04 December 2025 | 124.00 (-1.12%) | 125.40 | 123.50 - 125.40 | 0.1299 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 116 and 128
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.7363 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.8151 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 0.8647 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.5993 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.1729 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.4144 times | Fri 07 November 2025 | 160.00 (-0.74%) | 161.00 | 157.05 - 168.00 | 0.6592 times | Fri 31 October 2025 | 161.20 (0.75%) | 160.00 | 154.00 - 169.00 | 0.7021 times | Fri 24 October 2025 | 160.00 (2.66%) | 159.90 | 151.55 - 162.00 | 0.5051 times | Fri 17 October 2025 | 155.85 (-0.86%) | 160.00 | 155.00 - 162.00 | 0.5308 times | Fri 10 October 2025 | 157.20 (4.77%) | 150.05 | 148.10 - 172.00 | 1.3185 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 102 and 131
| Monthly Target 1 | 94 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 152 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.00 (-6.32%) | 136.00 | 107.00 - 136.00 | 0.4408 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6253 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4209 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 0.9833 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6088 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.8064 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.3004 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.5987 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.0905 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.1247 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 0.9899 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 108.03 and 190.98
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 129.68333333333 |
| Yearly Target 4 | 169.32 |
| Yearly Target 5 | 212.63 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.00 (2.82%) | 122.75 | 90.05 - 173.00 | 0.9586 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.0414 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnvirotechSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.25 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 123.85 |
| 20 day DMA | 125.77 |
| 35 day DMA | 136.29 |
| 50 day DMA | 142.49 |
| 100 day DMA | 145.22 |
| 150 day DMA | 135.79 |
| 200 day DMA | 127.85 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 125.18 | 123.64 |
| 12 day EMA | 125.73 | 125.68 | 125.21 |
| 20 day EMA | 128.28 | 128.52 | 128.55 |
| 35 day EMA | 134.26 | 134.75 | 135.13 |
| 50 day EMA | 141.6 | 142.24 | 142.81 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 125.47 | 125.12 |
| 12 day SMA | 123.85 | 123.43 | 123.45 |
| 20 day SMA | 125.77 | 126.28 | 126.86 |
| 35 day SMA | 136.29 | 137.25 | 138.21 |
| 50 day SMA | 142.49 | 143.09 | 143.7 |
| 100 day SMA | 145.22 | 145.27 | 145.34 |
| 150 day SMA | 135.79 | 135.68 | 135.53 |
| 200 day SMA | 127.85 | 127.73 | 127.59 |


