EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 74.1 and 78.95
| Intraday Target 1 | 73.23 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 78.083333333333 |
| Intraday Target 4 | 79.82 |
| Intraday Target 5 | 82.93 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.70 (-5.83%) | 81.20 | 76.35 - 81.20 | 2.1253 times | Thu 25 June 2026 | 81.45 (-3.44%) | 84.35 | 81.20 - 84.35 | 0.2237 times | Wed 24 June 2026 | 84.35 (-3.87%) | 87.75 | 80.00 - 90.95 | 1.0738 times | Tue 23 June 2026 | 87.75 (6.49%) | 84.80 | 84.00 - 95.00 | 2.0805 times | Mon 22 June 2026 | 82.40 (3.84%) | 80.00 | 79.10 - 85.00 | 0.8054 times | Fri 19 June 2026 | 79.35 (2.12%) | 78.90 | 77.00 - 80.00 | 1.1186 times | Thu 18 June 2026 | 77.70 (-4.07%) | 82.00 | 77.65 - 82.00 | 0.8949 times | Wed 17 June 2026 | 81.00 (4.18%) | 77.75 | 76.25 - 82.00 | 0.4474 times | Tue 16 June 2026 | 77.75 (4.78%) | 77.50 | 77.50 - 78.00 | 0.2685 times | Mon 15 June 2026 | 74.20 (-0.8%) | 75.35 | 72.50 - 78.50 | 0.962 times | Fri 12 June 2026 | 74.80 (-3.36%) | 80.00 | 70.55 - 80.95 | 1.566 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 74.1 and 78.95
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.70 (-5.83%) | 81.20 | 76.35 - 81.20 | 0.648 times | Thu 25 June 2026 | 81.45 (2.65%) | 80.00 | 79.10 - 95.00 | 1.2756 times | Fri 19 June 2026 | 79.35 (6.08%) | 75.35 | 72.50 - 82.00 | 1.1255 times | Fri 12 June 2026 | 74.80 (-7.6%) | 81.00 | 70.55 - 81.00 | 1.3165 times | Fri 05 June 2026 | 80.95 (-13.7%) | 87.00 | 77.25 - 88.00 | 2.7626 times | Fri 29 May 2026 | 93.80 (-2.14%) | 95.00 | 93.30 - 103.90 | 0.6821 times | Fri 22 May 2026 | 95.85 (-5.52%) | 102.00 | 90.00 - 104.95 | 0.7572 times | Fri 15 May 2026 | 101.45 (-11.55%) | 112.45 | 101.20 - 113.25 | 0.3479 times | Fri 08 May 2026 | 114.70 (0.88%) | 114.00 | 106.20 - 117.85 | 0.5252 times | Thu 30 April 2026 | 113.70 (-0.87%) | 114.70 | 111.00 - 125.00 | 0.5593 times | Thu 23 April 2026 | 114.70 (-0.48%) | 115.00 | 108.25 - 116.95 | 0.1705 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 61.4 and 85.85
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.70 (-18.23%) | 87.00 | 70.55 - 95.00 | 1.6405 times | Fri 29 May 2026 | 93.80 (-17.5%) | 114.00 | 90.00 - 117.85 | 0.5322 times | Thu 30 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 125.00 | 0.6421 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.6389 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 1.8038 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 1.0863 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.7724 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.8885 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.5981 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.3972 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.865 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 46.4 and 100.85
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 90.75 |
| Yearly Target 4 | 110.95 |
| Yearly Target 5 | 145.2 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.70 (-35.76%) | 119.40 | 70.55 - 125.00 | 0.4194 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.2419 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.3387 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28
Munafa value: 5 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 79.57 |
| 20 day DMA | 79.73 |
| 35 day DMA | 89.21 |
| 50 day DMA | 96.56 |
| 100 day DMA | 98.04 |
| 150 day DMA | 106.16 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 82.52 | 83.06 |
| 12 day EMA | 81.04 | 81.83 | 81.9 |
| 20 day EMA | 83.02 | 83.68 | 83.92 |
| 35 day EMA | 88.38 | 89.07 | 89.52 |
| 50 day EMA | 95.36 | 96.12 | 96.72 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 83.06 | 82.31 |
| 12 day SMA | 79.57 | 79.38 | 79.14 |
| 20 day SMA | 79.73 | 80.58 | 81.51 |
| 35 day SMA | 89.21 | 90.24 | 91.03 |
| 50 day SMA | 96.56 | 97.11 | 97.49 |
| 100 day SMA | 98.04 | 98.29 | 98.5 |
| 150 day SMA | 106.16 | 106.68 | 107.18 |
| 200 day SMA | 118.43 | 118.78 | 119.08 |


