Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 110.6 and 115.8
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 109.73 |
| Intraday Target 3 | 111.46666666667 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 116.67 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.20 (0.98%) | 108.00 | 108.00 - 113.20 | 0.2 times | Wed 14 January 2026 | 112.10 (-2.39%) | 112.40 | 111.30 - 112.70 | 0.32 times | Tue 13 January 2026 | 114.85 (0.39%) | 111.35 | 111.35 - 118.00 | 0.88 times | Mon 12 January 2026 | 114.40 (-3.83%) | 115.00 | 110.10 - 115.50 | 0.28 times | Fri 09 January 2026 | 118.95 (2.41%) | 119.85 | 115.35 - 120.00 | 0.32 times | Thu 08 January 2026 | 116.15 (-2.39%) | 124.40 | 116.15 - 124.40 | 0.52 times | Wed 07 January 2026 | 119.00 (6.97%) | 118.00 | 114.00 - 121.00 | 0.64 times | Tue 06 January 2026 | 111.25 (-3.26%) | 115.00 | 111.25 - 115.00 | 0.48 times | Mon 05 January 2026 | 115.00 (-0.82%) | 115.00 | 115.00 - 117.95 | 5.92 times | Fri 02 January 2026 | 115.95 (-2.89%) | 119.40 | 115.20 - 119.40 | 0.44 times | Wed 31 December 2025 | 119.40 (-2.13%) | 118.05 | 116.50 - 119.95 | 1.72 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 105.6 and 115.6
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.20 (-4.83%) | 115.00 | 108.00 - 118.00 | 0.3412 times | Fri 09 January 2026 | 118.95 (2.59%) | 115.00 | 111.25 - 124.40 | 1.6003 times | Fri 02 January 2026 | 115.95 (-7.24%) | 118.30 | 115.20 - 123.00 | 0.5524 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.2924 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.6986 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.7222 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 0.8205 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.5686 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.1129 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.2908 times | Fri 07 November 2025 | 160.00 (-0.74%) | 161.00 | 157.05 - 168.00 | 0.6255 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 102.4 and 118.8
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.20 (-5.19%) | 119.40 | 108.00 - 124.40 | 0.2985 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5874 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6757 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4549 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0626 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6578 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.952 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.4052 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.7276 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1784 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.2154 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 102.4 and 118.8
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 115.2 |
| Yearly Target 4 | 122.4 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.20 (-5.19%) | 119.40 | 108.00 - 124.40 | 0.0299 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.4294 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.5407 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.1
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvirotechSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 116.02 |
| 20 day DMA | 119.18 |
| 35 day DMA | 121.89 |
| 50 day DMA | 129.11 |
| 100 day DMA | 141.18 |
| 150 day DMA | 137.46 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 114.63 | 115.9 |
| 12 day EMA | 116.3 | 116.86 | 117.72 |
| 20 day EMA | 118.83 | 119.42 | 120.19 |
| 35 day EMA | 124.67 | 125.35 | 126.13 |
| 50 day EMA | 130.17 | 130.86 | 131.63 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 115.29 | 116.67 |
| 12 day SMA | 116.02 | 116.84 | 117.91 |
| 20 day SMA | 119.18 | 119.82 | 120.54 |
| 35 day SMA | 121.89 | 122.2 | 122.82 |
| 50 day SMA | 129.11 | 130.07 | 131.07 |
| 100 day SMA | 141.18 | 141.5 | 141.82 |
| 150 day SMA | 137.46 | 137.45 | 137.41 |
| 200 day SMA | 129.43 | 129.39 | 129.35 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
