Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 99.25 and 100.75
| Intraday Target 1 | 98 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 101 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.00 (2.04%) | 98.50 | 98.50 - 100.00 | 0.2407 times | Wed 18 February 2026 | 98.00 (4.14%) | 103.85 | 97.05 - 103.85 | 0.1094 times | Tue 17 February 2026 | 94.10 (-2.18%) | 96.65 | 94.10 - 97.00 | 0.2845 times | Mon 16 February 2026 | 96.20 (-3.8%) | 97.35 | 96.20 - 97.35 | 0.0875 times | Fri 13 February 2026 | 100.00 (-2.91%) | 97.55 | 97.55 - 100.00 | 0.0438 times | Thu 12 February 2026 | 103.00 (-1.62%) | 103.00 | 103.00 - 106.50 | 0.1094 times | Wed 11 February 2026 | 104.70 (0%) | 104.70 | 104.70 - 104.70 | 0.0219 times | Tue 10 February 2026 | 104.70 (7.88%) | 97.05 | 97.05 - 109.40 | 0.547 times | Mon 09 February 2026 | 97.05 (-7.62%) | 106.50 | 85.00 - 106.50 | 8.2276 times | Fri 06 February 2026 | 105.05 (-3.62%) | 105.05 | 105.05 - 105.65 | 0.3282 times | Thu 05 February 2026 | 109.00 (2.4%) | 105.10 | 105.10 - 111.00 | 0.4158 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 97.05 and 106.8
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.00 (0%) | 97.35 | 94.10 - 103.85 | 0.229 times | Fri 13 February 2026 | 100.00 (-4.81%) | 106.50 | 85.00 - 109.40 | 2.8383 times | Fri 06 February 2026 | 105.05 (16.01%) | 90.00 | 85.15 - 111.00 | 0.8883 times | Fri 30 January 2026 | 90.55 (-11.23%) | 102.00 | 82.00 - 102.00 | 1.8945 times | Fri 23 January 2026 | 102.00 (-9.89%) | 109.00 | 97.00 - 113.00 | 1.1728 times | Fri 16 January 2026 | 113.20 (-4.83%) | 115.00 | 108.00 - 118.00 | 0.2915 times | Fri 09 January 2026 | 118.95 (2.59%) | 115.00 | 111.25 - 124.40 | 1.3671 times | Fri 02 January 2026 | 115.95 (-7.24%) | 118.30 | 115.20 - 123.00 | 0.4719 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.2498 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.5968 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.4712 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 92.5 and 118.5
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.00 (10.44%) | 90.00 | 85.00 - 111.00 | 0.6785 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 0.8237 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5856 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6737 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4535 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0594 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6559 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.9462 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.401 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.7224 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1749 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 69.8 and 112.2
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 79.87 |
| Yearly Target 3 | 102.13333333333 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 144.53 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.00 (-16.25%) | 119.40 | 82.00 - 124.40 | 0.1449 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.374 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.4811 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 101.52 |
| 20 day DMA | 99.55 |
| 35 day DMA | 104.98 |
| 50 day DMA | 110.49 |
| 100 day DMA | 129.14 |
| 150 day DMA | 134.55 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 98.09 | 98.13 |
| 12 day EMA | 99.86 | 99.84 | 100.18 |
| 20 day EMA | 101.49 | 101.65 | 102.03 |
| 35 day EMA | 105.76 | 106.1 | 106.58 |
| 50 day EMA | 110.39 | 110.81 | 111.33 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 98.26 | 99.6 |
| 12 day SMA | 101.52 | 101.85 | 101.18 |
| 20 day SMA | 99.55 | 99.83 | 99.85 |
| 35 day SMA | 104.98 | 105.61 | 106.32 |
| 50 day SMA | 110.49 | 110.99 | 111.51 |
| 100 day SMA | 129.14 | 129.66 | 130.11 |
| 150 day SMA | 134.55 | 134.73 | 134.92 |
| 200 day SMA | 128.75 | 128.79 | 128.86 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
