Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 72.48 and 74.28
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.95 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 74.75 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.85 (-0.48%) | 72.80 | 72.10 - 73.90 | 2.1293 times | Thu 20 August 2026 | 73.20 (-0.14%) | 74.00 | 73.05 - 74.95 | 0.5703 times | Wed 19 August 2026 | 73.30 (-0.14%) | 73.05 | 72.80 - 74.00 | 0.9125 times | Tue 18 August 2026 | 73.40 (-0.14%) | 73.50 | 73.15 - 73.90 | 0.6464 times | Mon 17 August 2026 | 73.50 (-1.28%) | 75.00 | 73.20 - 75.00 | 0.8745 times | Fri 14 August 2026 | 74.45 (0.13%) | 75.00 | 74.00 - 76.95 | 0.3422 times | Thu 13 August 2026 | 74.35 (-0.87%) | 74.50 | 74.05 - 75.85 | 0.3042 times | Wed 12 August 2026 | 75.00 (-2.53%) | 76.95 | 73.50 - 76.95 | 1.711 times | Tue 11 August 2026 | 76.95 (3.29%) | 74.50 | 74.10 - 77.00 | 0.6084 times | Mon 10 August 2026 | 74.50 (-1.97%) | 76.00 | 74.50 - 76.00 | 1.9011 times | Fri 07 August 2026 | 76.00 (-0.78%) | 76.50 | 76.00 - 76.50 | 0.3042 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 71.03 and 73.93
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.85 (-2.15%) | 75.00 | 72.10 - 75.00 | 0.9948 times | Fri 14 August 2026 | 74.45 (-2.04%) | 76.00 | 73.50 - 77.00 | 0.9433 times | Fri 07 August 2026 | 76.00 (-2.56%) | 81.90 | 69.00 - 82.50 | 1.3338 times | Fri 31 July 2026 | 78.00 (0.97%) | 77.95 | 75.05 - 81.70 | 0.2653 times | Fri 24 July 2026 | 77.25 (-0.83%) | 77.00 | 76.30 - 79.00 | 0.5085 times | Fri 17 July 2026 | 77.90 (-3.83%) | 81.00 | 77.45 - 86.00 | 0.6927 times | Fri 10 July 2026 | 81.00 (7.43%) | 77.00 | 72.00 - 84.90 | 0.9359 times | Fri 03 July 2026 | 75.40 (-7.43%) | 81.20 | 72.00 - 81.20 | 1.7318 times | Thu 25 June 2026 | 81.45 (2.65%) | 80.00 | 79.10 - 95.00 | 1.378 times | Fri 19 June 2026 | 79.35 (6.08%) | 75.35 | 72.50 - 82.00 | 1.2159 times | Fri 12 June 2026 | 74.80 (-7.6%) | 81.00 | 70.55 - 81.00 | 1.4223 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 64.18 and 77.68
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.85 (-6.6%) | 81.90 | 69.00 - 82.50 | 0.7389 times | Fri 31 July 2026 | 78.00 (4.7%) | 75.00 | 72.00 - 86.00 | 0.7289 times | Tue 30 June 2026 | 74.50 (-20.58%) | 87.00 | 70.55 - 95.00 | 1.7857 times | Fri 29 May 2026 | 93.80 (-17.5%) | 114.00 | 90.00 - 117.85 | 0.5642 times | Thu 30 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 125.00 | 0.6806 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.6773 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 1.9121 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 1.1516 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.8188 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.9419 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.634 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 42.93 and 98.93
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 88.95 |
| Yearly Target 4 | 108.9 |
| Yearly Target 5 | 144.95 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.85 (-38.99%) | 119.40 | 69.00 - 125.00 | 0.4982 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.204 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.2978 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvirotechSystems in short term and the sell signal is strong.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 74.51 |
| 20 day DMA | 75.97 |
| 35 day DMA | 77.19 |
| 50 day DMA | 77.59 |
| 100 day DMA | 89.32 |
| 150 day DMA | 93.57 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.66 | 73.89 |
| 12 day EMA | 74.47 | 74.77 | 75.05 |
| 20 day EMA | 75.39 | 75.66 | 75.92 |
| 35 day EMA | 76.41 | 76.62 | 76.82 |
| 50 day EMA | 77.27 | 77.45 | 77.62 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.57 | 73.8 |
| 12 day SMA | 74.51 | 74.91 | 75.13 |
| 20 day SMA | 75.97 | 76.19 | 76.38 |
| 35 day SMA | 77.19 | 77.24 | 77.26 |
| 50 day SMA | 77.59 | 77.62 | 77.73 |
| 100 day SMA | 89.32 | 89.54 | 89.79 |
| 150 day SMA | 93.57 | 93.88 | 94.13 |
| 200 day SMA | 103.8 | 104.24 | 104.63 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
