Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 113.08 and 123.43
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 111.12 |
| Intraday Target 3 | 115.03333333333 |
| Intraday Target 4 | 121.47 |
| Intraday Target 5 | 125.38 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.55 (9.65%) | 108.60 | 108.60 - 118.95 | 1.2749 times | Wed 15 April 2026 | 107.20 (2.68%) | 108.90 | 106.05 - 109.00 | 0.5976 times | Mon 13 April 2026 | 104.40 (4.4%) | 100.50 | 100.50 - 105.00 | 0.7171 times | Fri 10 April 2026 | 100.00 (3.68%) | 100.55 | 100.00 - 100.90 | 0.5179 times | Thu 09 April 2026 | 96.45 (-3.21%) | 101.00 | 95.55 - 101.45 | 1.1155 times | Wed 08 April 2026 | 99.65 (4.35%) | 101.90 | 96.10 - 102.90 | 2.7888 times | Tue 07 April 2026 | 95.50 (-1.04%) | 96.55 | 94.25 - 97.00 | 0.8765 times | Mon 06 April 2026 | 96.50 (0.52%) | 96.00 | 96.00 - 99.75 | 0.3586 times | Thu 02 April 2026 | 96.00 (-3.9%) | 95.35 | 95.30 - 98.10 | 1.1952 times | Wed 01 April 2026 | 99.90 (2.04%) | 97.50 | 97.50 - 99.90 | 0.5578 times | Mon 30 March 2026 | 97.90 (-2.39%) | 95.60 | 93.25 - 99.00 | 0.4382 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 109.03 and 127.48
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.55 (17.55%) | 100.50 | 100.50 - 118.95 | 0.3871 times | Fri 10 April 2026 | 100.00 (4.17%) | 96.00 | 94.25 - 102.90 | 0.8457 times | Thu 02 April 2026 | 96.00 (-4.29%) | 95.60 | 93.25 - 99.90 | 0.3276 times | Fri 27 March 2026 | 100.30 (2.4%) | 91.35 | 91.35 - 101.80 | 0.9232 times | Fri 20 March 2026 | 97.95 (-5.32%) | 99.00 | 95.00 - 103.45 | 0.7088 times | Fri 13 March 2026 | 103.45 (3.45%) | 100.00 | 95.50 - 105.50 | 0.4467 times | Fri 06 March 2026 | 100.00 (-10.47%) | 103.70 | 100.00 - 105.45 | 0.2799 times | Fri 27 February 2026 | 111.70 (14.1%) | 97.90 | 97.90 - 111.70 | 3.4068 times | Fri 20 February 2026 | 97.90 (-2.1%) | 97.35 | 94.10 - 103.85 | 0.2382 times | Fri 13 February 2026 | 100.00 (-4.81%) | 106.50 | 85.00 - 109.40 | 2.436 times | Fri 06 February 2026 | 105.05 (16.01%) | 90.00 | 85.15 - 111.00 | 0.7624 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 105.9 and 130.6
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.55 (20.07%) | 97.50 | 94.25 - 118.95 | 0.3579 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.5803 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 1.6382 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 0.9866 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.7015 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.807 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.5432 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.2689 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.7856 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 2.3311 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.6781 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 78.58 and 120.98
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 107.98333333333 |
| Yearly Target 4 | 133.97 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.55 (-1.55%) | 119.40 | 82.00 - 124.40 | 0.274 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.3119 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.4141 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.78
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 95 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvirotechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvirotechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 100.95 |
| 20 day DMA | 99.25 |
| 35 day DMA | 100.39 |
| 50 day DMA | 100.24 |
| 100 day DMA | 110.4 |
| 150 day DMA | 125.27 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 102.57 | 100.25 |
| 12 day EMA | 102.86 | 100.19 | 98.92 |
| 20 day EMA | 101.32 | 99.61 | 98.81 |
| 35 day EMA | 100.49 | 99.49 | 99.04 |
| 50 day EMA | 100.75 | 100.06 | 99.77 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 101.54 | 99.2 |
| 12 day SMA | 100.95 | 99.19 | 98.27 |
| 20 day SMA | 99.25 | 98.54 | 98.23 |
| 35 day SMA | 100.39 | 99.83 | 99.45 |
| 50 day SMA | 100.24 | 99.62 | 99.51 |
| 100 day SMA | 110.4 | 110.65 | 110.96 |
| 150 day SMA | 125.27 | 125.47 | 125.72 |
| 200 day SMA | 127.73 | 127.68 | 127.7 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
