Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 100.8 and 109.75
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 102.7 |
| Intraday Target 3 | 107.85 |
| Intraday Target 4 | 111.65 |
| Intraday Target 5 | 116.8 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.50 (-5.92%) | 109.00 | 104.05 - 113.00 | 1.015 times | Fri 16 January 2026 | 113.20 (0.98%) | 108.00 | 108.00 - 113.20 | 0.188 times | Wed 14 January 2026 | 112.10 (-2.39%) | 112.40 | 111.30 - 112.70 | 0.3008 times | Tue 13 January 2026 | 114.85 (0.39%) | 111.35 | 111.35 - 118.00 | 0.8271 times | Mon 12 January 2026 | 114.40 (-3.83%) | 115.00 | 110.10 - 115.50 | 0.2632 times | Fri 09 January 2026 | 118.95 (2.41%) | 119.85 | 115.35 - 120.00 | 0.3008 times | Thu 08 January 2026 | 116.15 (-2.39%) | 124.40 | 116.15 - 124.40 | 0.4887 times | Wed 07 January 2026 | 119.00 (6.97%) | 118.00 | 114.00 - 121.00 | 0.6015 times | Tue 06 January 2026 | 111.25 (-3.26%) | 115.00 | 111.25 - 115.00 | 0.4511 times | Mon 05 January 2026 | 115.00 (-0.82%) | 115.00 | 115.00 - 117.95 | 5.5639 times | Fri 02 January 2026 | 115.95 (-2.89%) | 119.40 | 115.20 - 119.40 | 0.4135 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 100.8 and 109.75
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.50 (-5.92%) | 109.00 | 104.05 - 113.00 | 0.2766 times | Fri 16 January 2026 | 113.20 (-4.83%) | 115.00 | 108.00 - 118.00 | 0.4303 times | Fri 09 January 2026 | 118.95 (2.59%) | 115.00 | 111.25 - 124.40 | 2.0184 times | Fri 02 January 2026 | 115.95 (-7.24%) | 118.30 | 115.20 - 123.00 | 0.6967 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.3689 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.8811 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 2.1721 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 1.0348 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.7172 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.4037 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.8893 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 95.1 and 115.45
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 132 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.50 (-10.8%) | 119.40 | 104.05 - 124.40 | 0.3296 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5855 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6736 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4534 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0591 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6557 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.9457 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.4007 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.722 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1746 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.2115 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 95.1 and 115.45
| Yearly Target 1 | 91.3 |
| Yearly Target 2 | 98.9 |
| Yearly Target 3 | 111.65 |
| Yearly Target 4 | 119.25 |
| Yearly Target 5 | 132 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.50 (-10.8%) | 119.40 | 104.05 - 124.40 | 0.0331 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.4279 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.5391 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvirotechSystems in short term and the sell signal is strong.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 114.73 |
| 20 day DMA | 118.48 |
| 35 day DMA | 121.33 |
| 50 day DMA | 128.04 |
| 100 day DMA | 140.85 |
| 150 day DMA | 137.4 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 114.15 | 114.63 |
| 12 day EMA | 114.79 | 116.3 | 116.86 |
| 20 day EMA | 117.68 | 118.86 | 119.45 |
| 35 day EMA | 123.69 | 124.7 | 125.38 |
| 50 day EMA | 129.14 | 130.06 | 130.75 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 114.7 | 115.29 |
| 12 day SMA | 114.73 | 116.02 | 116.84 |
| 20 day SMA | 118.48 | 119.18 | 119.82 |
| 35 day SMA | 121.33 | 121.89 | 122.2 |
| 50 day SMA | 128.04 | 129.11 | 130.07 |
| 100 day SMA | 140.85 | 141.18 | 141.5 |
| 150 day SMA | 137.4 | 137.46 | 137.45 |
| 200 day SMA | 129.4 | 129.43 | 129.39 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
