Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 71.4 and 72.35
| Intraday Target 1 | 70.63 |
| Intraday Target 2 | 71.22 |
| Intraday Target 3 | 71.583333333333 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 72.53 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.80 (1.2%) | 71.50 | 71.00 - 71.95 | 3.2738 times | Mon 05 October 2026 | 70.95 (5.03%) | 67.70 | 67.70 - 72.75 | 0.4464 times | Thu 01 October 2026 | 67.55 (-0.3%) | 70.00 | 67.55 - 70.15 | 0.506 times | Tue 29 September 2026 | 67.75 (-4.78%) | 69.05 | 67.15 - 69.05 | 1.4881 times | Mon 28 September 2026 | 71.15 (0.07%) | 71.45 | 69.75 - 71.95 | 0.1786 times | Fri 25 September 2026 | 71.10 (1.43%) | 72.65 | 68.45 - 72.65 | 0.625 times | Thu 24 September 2026 | 70.10 (-4.69%) | 75.00 | 69.20 - 75.00 | 0.9524 times | Wed 23 September 2026 | 73.55 (10.77%) | 67.50 | 67.05 - 76.00 | 1.0417 times | Tue 22 September 2026 | 66.40 (0.45%) | 65.45 | 65.40 - 66.45 | 0.5655 times | Mon 21 September 2026 | 66.10 (0.15%) | 67.05 | 65.05 - 69.00 | 0.9226 times | Fri 18 September 2026 | 66.00 (-2.44%) | 69.00 | 65.05 - 69.00 | 0.8333 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 69.75 and 74.8
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.80 (6.29%) | 67.70 | 67.70 - 72.75 | 0.9682 times | Thu 01 October 2026 | 67.55 (-4.99%) | 71.45 | 67.15 - 71.95 | 0.5655 times | Fri 25 September 2026 | 71.10 (7.73%) | 67.05 | 65.05 - 76.00 | 1.0689 times | Fri 18 September 2026 | 66.00 (-3.3%) | 70.50 | 60.00 - 73.40 | 1.8668 times | Fri 11 September 2026 | 68.25 (-3.19%) | 71.00 | 67.00 - 72.00 | 0.6816 times | Fri 04 September 2026 | 70.50 (-0.63%) | 69.05 | 69.00 - 71.25 | 0.3021 times | Fri 28 August 2026 | 70.95 (-2.61%) | 72.20 | 68.10 - 72.80 | 1.1077 times | Fri 21 August 2026 | 72.85 (-2.15%) | 75.00 | 72.10 - 75.00 | 1.0457 times | Fri 14 August 2026 | 74.45 (-2.04%) | 76.00 | 73.50 - 77.00 | 0.9915 times | Fri 07 August 2026 | 76.00 (-2.56%) | 81.90 | 69.00 - 82.50 | 1.402 times | Fri 31 July 2026 | 78.00 (0.97%) | 77.95 | 75.05 - 81.70 | 0.2789 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 69.68 and 74.88
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.80 (5.98%) | 70.00 | 67.55 - 72.75 | 0.2449 times | Tue 29 September 2026 | 67.75 (-2.52%) | 69.50 | 60.00 - 76.00 | 0.9486 times | Mon 31 August 2026 | 69.50 (-10.9%) | 81.90 | 68.10 - 82.50 | 1.0331 times | Fri 31 July 2026 | 78.00 (4.7%) | 75.00 | 72.00 - 86.00 | 0.7554 times | Tue 30 June 2026 | 74.50 (-20.58%) | 87.00 | 70.55 - 95.00 | 1.8506 times | Fri 29 May 2026 | 93.80 (-17.5%) | 114.00 | 90.00 - 117.85 | 0.5847 times | Thu 30 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 125.00 | 0.7054 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.702 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 1.9817 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 1.1935 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.8486 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 33.4 and 98.4
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 85.6 |
| Yearly Target 4 | 111.2 |
| Yearly Target 5 | 150.6 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.80 (-39.87%) | 119.40 | 60.00 - 125.00 | 0.5673 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.1708 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.262 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.75
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvirotechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.29 |
| 35 day DMA | 70.22 |
| 50 day DMA | 72.27 |
| 100 day DMA | 78.37 |
| 150 day DMA | 87.06 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 69.56 | 68.86 |
| 12 day EMA | 69.77 | 69.4 | 69.12 |
| 20 day EMA | 69.9 | 69.7 | 69.57 |
| 35 day EMA | 71.09 | 71.05 | 71.06 |
| 50 day EMA | 72.48 | 72.51 | 72.57 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.7 | 69.53 |
| 12 day SMA | 69.18 | 68.91 | 68.8 |
| 20 day SMA | 69.29 | 69.26 | 69.21 |
| 35 day SMA | 70.22 | 70.29 | 70.41 |
| 50 day SMA | 72.27 | 72.38 | 72.52 |
| 100 day SMA | 78.37 | 78.77 | 79.21 |
| 150 day SMA | 87.06 | 87.23 | 87.39 |
| 200 day SMA | 93.04 | 93.3 | 93.57 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
