ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong intraday Stock price targets for EnvirotechSystems are 103.63 and 108.13

Intraday Target 199.92
Intraday Target 2102.83
Intraday Target 3104.41666666667
Intraday Target 4107.33
Intraday Target 5108.92

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Thu 22 January 2026 105.75 (7.52%) 102.05 101.50 - 106.00 0.9865 times
Wed 21 January 2026 98.35 (-4.05%) 102.95 97.00 - 102.95 2.4215 times
Tue 20 January 2026 102.50 (-3.76%) 112.90 102.00 - 113.00 2.5561 times
Mon 19 January 2026 106.50 (-5.92%) 109.00 104.05 - 113.00 1.2108 times
Fri 16 January 2026 113.20 (0.98%) 108.00 108.00 - 113.20 0.2242 times
Wed 14 January 2026 112.10 (-2.39%) 112.40 111.30 - 112.70 0.3587 times
Tue 13 January 2026 114.85 (0.39%) 111.35 111.35 - 118.00 0.9865 times
Mon 12 January 2026 114.40 (-3.83%) 115.00 110.10 - 115.50 0.3139 times
Fri 09 January 2026 118.95 (2.41%) 119.85 115.35 - 120.00 0.3587 times
Thu 08 January 2026 116.15 (-2.39%) 124.40 116.15 - 124.40 0.583 times
Wed 07 January 2026 119.00 (6.97%) 118.00 114.00 - 121.00 0.7175 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 93.38 and 109.38

Weekly Target 189.25
Weekly Target 297.5
Weekly Target 3105.25
Weekly Target 4113.5
Weekly Target 5121.25

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Thu 22 January 2026 105.75 (-6.58%) 109.00 97.00 - 113.00 1.4427 times
Fri 16 January 2026 113.20 (-4.83%) 115.00 108.00 - 118.00 0.3787 times
Fri 09 January 2026 118.95 (2.59%) 115.00 111.25 - 124.40 1.7764 times
Fri 02 January 2026 115.95 (-7.24%) 118.30 115.20 - 123.00 0.6132 times
Fri 26 December 2025 125.00 (-0.79%) 126.00 119.00 - 130.00 0.3246 times
Fri 19 December 2025 126.00 (0.04%) 128.75 118.00 - 130.00 0.7755 times
Fri 12 December 2025 125.95 (0.76%) 118.00 107.00 - 131.00 1.9116 times
Fri 05 December 2025 125.00 (-7.06%) 136.00 120.00 - 136.00 0.9107 times
Fri 28 November 2025 134.50 (0.52%) 132.00 123.35 - 135.00 0.6312 times
Fri 21 November 2025 133.80 (-6.53%) 140.00 132.00 - 142.95 1.2353 times
Fri 14 November 2025 143.15 (-10.53%) 158.00 136.00 - 161.95 2.5428 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 87.68 and 115.08

Monthly Target 181.65
Monthly Target 293.7
Monthly Target 3109.05
Monthly Target 4121.1
Monthly Target 5136.45

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 22 January 2026 105.75 (-11.43%) 119.40 97.00 - 124.40 0.4803 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.5764 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.6631 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.4463 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 1.0426 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.6455 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 1.9154 times
Mon 30 June 2025 123.35 (20.81%) 100.05 99.10 - 124.35 1.3789 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 1.6952 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 1.1563 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 1.1926 times

 monthly chart EnvirotechSystems

Yearly price and charts EnvirotechSystems

Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 87.68 and 115.08

Yearly Target 181.65
Yearly Target 293.7
Yearly Target 3109.05
Yearly Target 4121.1
Yearly Target 5136.45

Yearly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 22 January 2026 105.75 (-11.43%) 119.40 97.00 - 124.40 0.0487 times
Wed 31 December 2025 119.40 (-2.57%) 122.75 90.05 - 173.00 1.4204 times
Tue 31 December 2024 122.55 (0%) 132.00 89.05 - 155.00 1.531 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnvirotechSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvirotechSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvirotechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.86 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 105.26
12 day DMA 111.08
20 day DMA 114.84
35 day DMA 118.78
50 day DMA 124.56
100 day DMA 139.66
150 day DMA 137.22
200 day DMA 129.35

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.36105.16108.57
12 day EMA109.9110.66112.9
20 day EMA113.69114.53116.23
35 day EMA119.94120.78122.1
50 day EMA125.54126.35127.49

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.26106.53109.83
12 day SMA111.08111.85113.32
20 day SMA114.84115.81117.19
35 day SMA118.78119.61120.64
50 day SMA124.56125.64126.86
100 day SMA139.66140.03140.48
150 day SMA137.22137.25137.34
200 day SMA129.35129.32129.34

Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top