Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 114.83 and 119.48
| Intraday Target 1 | 113.45 |
| Intraday Target 2 | 116.2 |
| Intraday Target 3 | 118.1 |
| Intraday Target 4 | 120.85 |
| Intraday Target 5 | 122.75 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.95 (2.41%) | 119.85 | 115.35 - 120.00 | 0.2952 times | Thu 08 January 2026 | 116.15 (-2.39%) | 124.40 | 116.15 - 124.40 | 0.4797 times | Wed 07 January 2026 | 119.00 (6.97%) | 118.00 | 114.00 - 121.00 | 0.5904 times | Tue 06 January 2026 | 111.25 (-3.26%) | 115.00 | 111.25 - 115.00 | 0.4428 times | Mon 05 January 2026 | 115.00 (-0.82%) | 115.00 | 115.00 - 117.95 | 5.4613 times | Fri 02 January 2026 | 115.95 (-2.89%) | 119.40 | 115.20 - 119.40 | 0.4059 times | Wed 31 December 2025 | 119.40 (-2.13%) | 118.05 | 116.50 - 119.95 | 1.5867 times | Tue 30 December 2025 | 122.00 (-0.81%) | 118.05 | 118.05 - 122.00 | 0.2583 times | Mon 29 December 2025 | 123.00 (-1.6%) | 118.30 | 118.00 - 123.00 | 0.2583 times | Fri 26 December 2025 | 125.00 (4.17%) | 119.40 | 119.00 - 125.00 | 0.2214 times | Wed 24 December 2025 | 120.00 (-2.83%) | 122.25 | 120.00 - 122.50 | 0.369 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 115.1 and 128.25
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 118.2 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.95 (2.59%) | 115.00 | 111.25 - 124.40 | 1.5561 times | Fri 02 January 2026 | 115.95 (-7.24%) | 118.30 | 115.20 - 123.00 | 0.5371 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.2844 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.6793 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.6746 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 0.7978 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.5529 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.0821 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.2275 times | Fri 07 November 2025 | 160.00 (-0.74%) | 161.00 | 157.05 - 168.00 | 0.6082 times | Fri 31 October 2025 | 161.20 (0.75%) | 160.00 | 154.00 - 169.00 | 0.6477 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 108.53 and 121.68
| Monthly Target 1 | 105.05 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 118.2 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.95 (-0.38%) | 119.40 | 111.25 - 124.40 | 0.2496 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5904 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6791 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4572 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0679 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6611 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.9618 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.4123 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.7363 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1843 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.2215 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 108.53 and 121.68
| Yearly Target 1 | 105.05 |
| Yearly Target 2 | 112 |
| Yearly Target 3 | 118.2 |
| Yearly Target 4 | 125.15 |
| Yearly Target 5 | 131.35 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.95 (-0.38%) | 119.40 | 111.25 - 124.40 | 0.0249 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.4318 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.5433 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 119.1 |
| 20 day DMA | 121.7 |
| 35 day DMA | 124.16 |
| 50 day DMA | 132.92 |
| 100 day DMA | 142.43 |
| 150 day DMA | 137.28 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 116.67 | 116.93 |
| 12 day EMA | 118.94 | 118.94 | 119.45 |
| 20 day EMA | 121.3 | 121.55 | 122.12 |
| 35 day EMA | 127.56 | 128.07 | 128.77 |
| 50 day EMA | 133.22 | 133.8 | 134.52 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 115.47 | 116.12 |
| 12 day SMA | 119.1 | 119.6 | 120.43 |
| 20 day SMA | 121.7 | 121.9 | 121.55 |
| 35 day SMA | 124.16 | 124.73 | 125.42 |
| 50 day SMA | 132.92 | 133.62 | 134.5 |
| 100 day SMA | 142.43 | 142.71 | 143.01 |
| 150 day SMA | 137.28 | 137.18 | 137.12 |
| 200 day SMA | 129.11 | 128.99 | 128.87 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
