ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong intraday Stock price targets for EnvirotechSystems are 79.75 and 82.9

Intraday Target 179.18
Intraday Target 280.32
Intraday Target 382.333333333333
Intraday Target 483.47
Intraday Target 585.48

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Thu 25 June 2026 81.45 (-3.44%) 84.35 81.20 - 84.35 0.237 times
Wed 24 June 2026 84.35 (-3.87%) 87.75 80.00 - 90.95 1.1374 times
Tue 23 June 2026 87.75 (6.49%) 84.80 84.00 - 95.00 2.2038 times
Mon 22 June 2026 82.40 (3.84%) 80.00 79.10 - 85.00 0.8531 times
Fri 19 June 2026 79.35 (2.12%) 78.90 77.00 - 80.00 1.1848 times
Thu 18 June 2026 77.70 (-4.07%) 82.00 77.65 - 82.00 0.9479 times
Wed 17 June 2026 81.00 (4.18%) 77.75 76.25 - 82.00 0.4739 times
Tue 16 June 2026 77.75 (4.78%) 77.50 77.50 - 78.00 0.2844 times
Mon 15 June 2026 74.20 (-0.8%) 75.35 72.50 - 78.50 1.019 times
Fri 12 June 2026 74.80 (-3.36%) 80.00 70.55 - 80.95 1.6588 times
Thu 11 June 2026 77.40 (4.1%) 77.90 75.10 - 80.00 0.8768 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 80.28 and 96.18

Weekly Target 169.28
Weekly Target 275.37
Weekly Target 385.183333333333
Weekly Target 491.27
Weekly Target 5101.08

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Thu 25 June 2026 81.45 (2.65%) 80.00 79.10 - 95.00 1.3395 times
Fri 19 June 2026 79.35 (6.08%) 75.35 72.50 - 82.00 1.1819 times
Fri 12 June 2026 74.80 (-7.6%) 81.00 70.55 - 81.00 1.3825 times
Fri 05 June 2026 80.95 (-13.7%) 87.00 77.25 - 88.00 2.9011 times
Fri 29 May 2026 93.80 (-2.14%) 95.00 93.30 - 103.90 0.7163 times
Fri 22 May 2026 95.85 (-5.52%) 102.00 90.00 - 104.95 0.7951 times
Fri 15 May 2026 101.45 (-11.55%) 112.45 101.20 - 113.25 0.3653 times
Fri 08 May 2026 114.70 (0.88%) 114.00 106.20 - 117.85 0.5516 times
Thu 30 April 2026 113.70 (-0.87%) 114.70 111.00 - 125.00 0.5874 times
Thu 23 April 2026 114.70 (-0.48%) 115.00 108.25 - 116.95 0.1791 times
Fri 17 April 2026 115.25 (15.25%) 100.50 100.50 - 118.95 0.8309 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 63.78 and 88.23

Monthly Target 157.88
Monthly Target 269.67
Monthly Target 382.333333333333
Monthly Target 494.12
Monthly Target 5106.78

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 25 June 2026 81.45 (-13.17%) 87.00 70.55 - 95.00 1.5139 times
Fri 29 May 2026 93.80 (-17.5%) 114.00 90.00 - 117.85 0.5402 times
Thu 30 April 2026 113.70 (16.14%) 97.50 94.25 - 125.00 0.6518 times
Mon 30 March 2026 97.90 (-12.35%) 103.70 91.35 - 105.50 0.6486 times
Fri 27 February 2026 111.70 (23.36%) 90.00 85.00 - 111.70 1.8311 times
Fri 30 January 2026 90.55 (-24.16%) 119.40 82.00 - 124.40 1.1028 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.7841 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.902 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.6072 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 1.4183 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.8781 times

 monthly chart EnvirotechSystems

Yearly price and charts EnvirotechSystems

Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 48.78 and 103.23

Yearly Target 137.88
Yearly Target 259.67
Yearly Target 392.333333333333
Yearly Target 4114.12
Yearly Target 5146.78

Yearly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 25 June 2026 81.45 (-31.78%) 119.40 70.55 - 125.00 0.4109 times
Wed 31 December 2025 119.40 (-2.57%) 122.75 90.05 - 173.00 1.246 times
Tue 31 December 2024 122.55 (0%) 132.00 89.05 - 155.00 1.3431 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirotechSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvirotechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.68 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 83.06
12 day DMA 79.38
20 day DMA 80.58
35 day DMA 90.24
50 day DMA 97.11
100 day DMA 98.29
150 day DMA 106.68
200 day DMA 118.78

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5283.0682.42
12 day EMA81.8381.981.45
20 day EMA83.6883.9283.88
35 day EMA88.8489.2789.56
50 day EMA95.7896.3696.85

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0682.3181.64
12 day SMA79.3879.1478.53
20 day SMA80.5881.5181.99
35 day SMA90.2491.0391.87
50 day SMA97.1197.4997.73
100 day SMA98.2998.598.71
150 day SMA106.68107.18107.69
200 day SMA118.78119.08119.37

Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top