Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 92.05 and 100.45
| Intraday Target 1 | 90.1 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 98.5 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 106.9 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.90 (-2.1%) | 100.00 | 94.60 - 103.00 | 0.1559 times | Thu 19 February 2026 | 100.00 (2.04%) | 98.50 | 98.50 - 100.00 | 0.245 times | Wed 18 February 2026 | 98.00 (4.14%) | 103.85 | 97.05 - 103.85 | 0.1114 times | Tue 17 February 2026 | 94.10 (-2.18%) | 96.65 | 94.10 - 97.00 | 0.2895 times | Mon 16 February 2026 | 96.20 (-3.8%) | 97.35 | 96.20 - 97.35 | 0.0891 times | Fri 13 February 2026 | 100.00 (-2.91%) | 97.55 | 97.55 - 100.00 | 0.0445 times | Thu 12 February 2026 | 103.00 (-1.62%) | 103.00 | 103.00 - 106.50 | 0.1114 times | Wed 11 February 2026 | 104.70 (0%) | 104.70 | 104.70 - 104.70 | 0.0223 times | Tue 10 February 2026 | 104.70 (7.88%) | 97.05 | 97.05 - 109.40 | 0.5568 times | Mon 09 February 2026 | 97.05 (-7.62%) | 106.50 | 85.00 - 106.50 | 8.3742 times | Fri 06 February 2026 | 105.05 (-3.62%) | 105.05 | 105.05 - 105.65 | 0.3341 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 96 and 105.75
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 98.616666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.90 (-2.1%) | 97.35 | 94.10 - 103.85 | 0.2762 times | Fri 13 February 2026 | 100.00 (-4.81%) | 106.50 | 85.00 - 109.40 | 2.8246 times | Fri 06 February 2026 | 105.05 (16.01%) | 90.00 | 85.15 - 111.00 | 0.884 times | Fri 30 January 2026 | 90.55 (-11.23%) | 102.00 | 82.00 - 102.00 | 1.8854 times | Fri 23 January 2026 | 102.00 (-9.89%) | 109.00 | 97.00 - 113.00 | 1.1671 times | Fri 16 January 2026 | 113.20 (-4.83%) | 115.00 | 108.00 - 118.00 | 0.2901 times | Fri 09 January 2026 | 118.95 (2.59%) | 115.00 | 111.25 - 124.40 | 1.3605 times | Fri 02 January 2026 | 115.95 (-7.24%) | 118.30 | 115.20 - 123.00 | 0.4696 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.2486 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.5939 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.4641 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 91.45 and 117.45
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.90 (8.12%) | 90.00 | 85.00 - 111.00 | 0.6863 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 0.823 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5852 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6732 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4531 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0585 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6553 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.9446 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.3999 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.721 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1739 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 68.75 and 111.15
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 78.47 |
| Yearly Target 3 | 101.43333333333 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 143.83 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.90 (-18.01%) | 119.40 | 82.00 - 124.40 | 0.1457 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.3737 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.4807 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 100.81 |
| 20 day DMA | 99.34 |
| 35 day DMA | 104.36 |
| 50 day DMA | 110.27 |
| 100 day DMA | 128.54 |
| 150 day DMA | 134.3 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.73 | 98.09 |
| 12 day EMA | 99.56 | 99.86 | 99.84 |
| 20 day EMA | 101.15 | 101.49 | 101.65 |
| 35 day EMA | 105.39 | 105.83 | 106.17 |
| 50 day EMA | 109.86 | 110.35 | 110.77 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 97.66 | 98.26 |
| 12 day SMA | 100.81 | 101.52 | 101.85 |
| 20 day SMA | 99.34 | 99.55 | 99.83 |
| 35 day SMA | 104.36 | 104.98 | 105.61 |
| 50 day SMA | 110.27 | 110.49 | 110.99 |
| 100 day SMA | 128.54 | 129.14 | 129.66 |
| 150 day SMA | 134.3 | 134.55 | 134.73 |
| 200 day SMA | 128.68 | 128.75 | 128.79 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
