Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 92.65 and 95.55
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 93.13 |
| Intraday Target 3 | 95.066666666667 |
| Intraday Target 4 | 96.03 |
| Intraday Target 5 | 97.97 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 94.10 (-2.18%) | 96.65 | 94.10 - 97.00 | 0.2766 times | Mon 16 February 2026 | 96.20 (-3.8%) | 97.35 | 96.20 - 97.35 | 0.0851 times | Fri 13 February 2026 | 100.00 (-2.91%) | 97.55 | 97.55 - 100.00 | 0.0426 times | Thu 12 February 2026 | 103.00 (-1.62%) | 103.00 | 103.00 - 106.50 | 0.1064 times | Wed 11 February 2026 | 104.70 (0%) | 104.70 | 104.70 - 104.70 | 0.0213 times | Tue 10 February 2026 | 104.70 (7.88%) | 97.05 | 97.05 - 109.40 | 0.5319 times | Mon 09 February 2026 | 97.05 (-7.62%) | 106.50 | 85.00 - 106.50 | 8 times | Fri 06 February 2026 | 105.05 (-3.62%) | 105.05 | 105.05 - 105.65 | 0.3191 times | Thu 05 February 2026 | 109.00 (2.4%) | 105.10 | 105.10 - 111.00 | 0.4043 times | Wed 04 February 2026 | 106.45 (2.41%) | 103.95 | 103.95 - 106.50 | 0.2128 times | Tue 03 February 2026 | 103.95 (15.5%) | 98.00 | 94.90 - 104.00 | 0.6809 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 92.48 and 95.73
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 95.183333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 94.10 (-5.9%) | 97.35 | 94.10 - 97.35 | 0.1193 times | Fri 13 February 2026 | 100.00 (-4.81%) | 106.50 | 85.00 - 109.40 | 2.8702 times | Fri 06 February 2026 | 105.05 (16.01%) | 90.00 | 85.15 - 111.00 | 0.8982 times | Fri 30 January 2026 | 90.55 (-11.23%) | 102.00 | 82.00 - 102.00 | 1.9158 times | Fri 23 January 2026 | 102.00 (-9.89%) | 109.00 | 97.00 - 113.00 | 1.186 times | Fri 16 January 2026 | 113.20 (-4.83%) | 115.00 | 108.00 - 118.00 | 0.2947 times | Fri 09 January 2026 | 118.95 (2.59%) | 115.00 | 111.25 - 124.40 | 1.3825 times | Fri 02 January 2026 | 115.95 (-7.24%) | 118.30 | 115.20 - 123.00 | 0.4772 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.2526 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.6035 times | Fri 12 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.4877 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 89.55 and 115.55
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 94.10 (3.92%) | 90.00 | 85.00 - 111.00 | 0.6607 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 0.8253 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5868 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.675 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4544 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0614 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6571 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.9499 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.4037 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.7257 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1771 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 66.85 and 109.25
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 75.93 |
| Yearly Target 3 | 100.16666666667 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 142.57 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 94.10 (-21.19%) | 119.40 | 82.00 - 124.40 | 0.1432 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.3749 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.482 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 101.18 |
| 20 day DMA | 99.85 |
| 35 day DMA | 106.32 |
| 50 day DMA | 111.51 |
| 100 day DMA | 130.11 |
| 150 day DMA | 134.92 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 100.15 | 102.13 |
| 12 day EMA | 100.18 | 101.29 | 102.22 |
| 20 day EMA | 102.06 | 102.9 | 103.6 |
| 35 day EMA | 106.52 | 107.25 | 107.9 |
| 50 day EMA | 111.71 | 112.43 | 113.09 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 101.72 | 101.89 |
| 12 day SMA | 101.18 | 101.3 | 100.83 |
| 20 day SMA | 99.85 | 100.27 | 100.79 |
| 35 day SMA | 106.32 | 107.2 | 107.88 |
| 50 day SMA | 111.51 | 112.14 | 112.63 |
| 100 day SMA | 130.11 | 130.71 | 131.4 |
| 150 day SMA | 134.92 | 135.13 | 135.33 |
| 200 day SMA | 128.86 | 129.01 | 129.09 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
