ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 15.28 and 16.23

Intraday Target 115.03
Intraday Target 215.52
Intraday Target 315.983333333333
Intraday Target 416.47
Intraday Target 516.93

Daily price and volume Enser Communications

Date Closing Open Range Volume
Wed 22 April 2026 16.00 (0%) 16.45 15.50 - 16.45 0.3053 times
Tue 21 April 2026 16.00 (1.27%) 16.05 16.00 - 16.05 0.3817 times
Mon 20 April 2026 15.80 (-0.94%) 15.60 15.60 - 15.80 0.229 times
Fri 17 April 2026 15.95 (2.57%) 15.55 15.55 - 16.00 0.687 times
Thu 16 April 2026 15.55 (-27.51%) 16.75 15.55 - 16.75 0.7634 times
Fri 19 September 2025 21.45 (2.14%) 20.75 20.75 - 21.85 3.2061 times
Thu 18 September 2025 21.00 (-0.47%) 21.85 20.75 - 21.85 0.7634 times
Wed 17 September 2025 21.10 (4.98%) 21.00 20.20 - 21.10 0.6107 times
Tue 16 September 2025 20.10 (-1.95%) 20.65 20.10 - 21.10 0.9924 times
Mon 15 September 2025 20.50 (0.99%) 19.30 19.30 - 21.20 2.0611 times
Fri 12 September 2025 20.30 (-4.92%) 20.95 20.30 - 20.95 1.0687 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.75 and 16.7

Weekly Target 115.03
Weekly Target 215.52
Weekly Target 315.983333333333
Weekly Target 416.47
Weekly Target 516.93

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Wed 22 April 2026 16.00 (0.31%) 15.60 15.50 - 16.45 0.1958 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.31 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 1.6313 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 1.4519 times
Fri 05 September 2025 20.95 (-5.84%) 22.25 20.95 - 22.25 0.6036 times
Fri 29 August 2025 22.25 (0%) 22.35 22.05 - 23.05 0.9625 times
Fri 22 August 2025 22.25 (-0.22%) 22.70 21.80 - 22.70 0.8972 times
Thu 14 August 2025 22.30 (7.73%) 21.10 21.10 - 22.30 1.354 times
Fri 08 August 2025 20.70 (9.52%) 18.90 18.90 - 20.70 1.044 times
Fri 01 August 2025 18.90 (9.88%) 17.50 17.50 - 18.90 1.5498 times
Fri 25 July 2025 17.20 (0%) 17.20 16.75 - 17.45 1.8923 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.13 and 16.38

Monthly Target 114.83
Monthly Target 215.42
Monthly Target 316.083333333333
Monthly Target 416.67
Monthly Target 517.33

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Wed 22 April 2026 16.00 (-25.41%) 16.75 15.50 - 16.75 0.097 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.7074 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.8545 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.6496 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.8578 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.432 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.4023 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.0141 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.7024 times
Fri 31 January 2025 147.55 (-51.94%) 310.00 144.00 - 321.00 0.283 times
Tue 31 December 2024 307.00 (10.29%) 280.00 271.95 - 313.90 0.2016 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_ST are 15.13 and 16.38

Yearly Target 114.83
Yearly Target 215.42
Yearly Target 316.083333333333
Yearly Target 416.67
Yearly Target 517.33

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Wed 22 April 2026 16.00 (-25.41%) 16.75 15.50 - 16.75 0.0249 times
Fri 19 September 2025 21.45 (-93.01%) 310.00 13.35 - 321.00 2.5458 times
Tue 31 December 2024 307.00 (0%) 72.00 62.00 - 315.00 0.4293 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnserCommunications in short term and the sell signal is strong.

EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnserCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.

EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 15.86
12 day DMA 18.76
20 day DMA 20.02
35 day DMA 20.85
50 day DMA 19.97
100 day DMA 18.49
150 day DMA 19.81
200 day DMA 72.06

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.9117.36
12 day EMA18.2118.6119.08
20 day EMA19.1419.4719.83
35 day EMA19.419.619.81
50 day EMA19.3319.4719.61

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.9517.95
12 day SMA18.7619.319.86
20 day SMA20.0220.3320.66
35 day SMA20.8520.9621.07
50 day SMA19.9719.9920.01
100 day SMA18.4918.5118.54
150 day SMA19.8120.7921.75
200 day SMA72.0673.4474.8

Videos related to: EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top