EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_ST
- Forcast & Targets ENSER_ST
- ENSER_ST Experts view
- Tomorrow's Movement ENSER_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 15.55 and 16.25
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 16.116666666667 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.82 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (0%) | 16.55 | 15.85 - 16.55 | 0.6349 times | Thu 14 May 2026 | 15.95 (-0.31%) | 15.80 | 15.20 - 15.95 | 0.7937 times | Tue 12 May 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 0.1587 times | Fri 08 May 2026 | 16.05 (2.56%) | 15.10 | 15.10 - 16.40 | 2.2222 times | Thu 07 May 2026 | 15.65 (0.64%) | 15.05 | 15.05 - 15.65 | 0.3175 times | Wed 06 May 2026 | 15.55 (-0.32%) | 15.60 | 15.00 - 15.60 | 1.746 times | Tue 05 May 2026 | 15.60 (0.97%) | 15.60 | 15.60 - 15.60 | 0.3175 times | Mon 04 May 2026 | 15.45 (-1.28%) | 15.65 | 15.05 - 15.65 | 1.2698 times | Wed 29 April 2026 | 15.65 (-0.95%) | 15.50 | 15.50 - 15.65 | 2.0635 times | Tue 28 April 2026 | 15.80 (1.28%) | 15.50 | 15.50 - 15.80 | 0.4762 times | Mon 27 April 2026 | 15.60 (1.96%) | 15.50 | 15.50 - 16.05 | 1.1111 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 14.9 and 16.25
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (-0.62%) | 16.00 | 15.20 - 16.55 | 0.202 times | Fri 08 May 2026 | 16.05 (2.56%) | 15.65 | 15.00 - 16.40 | 0.7475 times | Wed 29 April 2026 | 15.65 (2.29%) | 15.50 | 15.50 - 16.05 | 0.4646 times | Fri 24 April 2026 | 15.30 (-4.08%) | 15.60 | 15.20 - 16.45 | 1.3333 times | Fri 17 April 2026 | 15.95 (-25.64%) | 16.75 | 15.55 - 16.75 | 0.3838 times | Fri 19 September 2025 | 21.45 (5.67%) | 19.30 | 19.30 - 21.85 | 2.0202 times | Fri 12 September 2025 | 20.30 (-3.1%) | 21.95 | 20.30 - 23.25 | 1.798 times | Fri 05 September 2025 | 20.95 (-5.84%) | 22.25 | 20.95 - 22.25 | 0.7475 times | Fri 29 August 2025 | 22.25 (0%) | 22.35 | 22.05 - 23.05 | 1.1919 times | Fri 22 August 2025 | 22.25 (-0.22%) | 22.70 | 21.80 - 22.70 | 1.1111 times | Thu 14 August 2025 | 22.30 (7.73%) | 21.10 | 21.10 - 22.30 | 1.6768 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.48 and 17.03
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (1.92%) | 15.65 | 15.00 - 16.55 | 0.1456 times | Wed 29 April 2026 | 15.65 (-27.04%) | 16.75 | 15.20 - 16.75 | 0.3345 times | Fri 19 September 2025 | 21.45 (-3.6%) | 22.25 | 19.30 - 23.25 | 0.7 times | Fri 29 August 2025 | 22.25 (19.95%) | 18.80 | 18.55 - 23.05 | 0.8456 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.6324 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 2.828 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4275 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.3877 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.0036 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.6951 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.28 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_ST are 14.6 and 16.35
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (-25.64%) | 16.75 | 15.00 - 16.75 | 0.1207 times | Fri 19 September 2025 | 21.45 (-93.01%) | 310.00 | 13.35 - 321.00 | 2.4638 times | Tue 31 December 2024 | 307.00 (0%) | 72.00 | 62.00 - 315.00 | 0.4155 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnserCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and EnserCommunications ENSER_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16.32 |
| 35 day DMA | 18.56 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.77 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.88 | 15.85 |
| 12 day EMA | 16.09 | 16.11 | 16.14 |
| 20 day EMA | 16.69 | 16.77 | 16.86 |
| 35 day EMA | 17.69 | 17.79 | 17.9 |
| 50 day EMA | 19.05 | 19.18 | 19.31 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.84 | 15.77 |
| 12 day SMA | 15.71 | 15.72 | 15.72 |
| 20 day SMA | 16.32 | 16.57 | 16.78 |
| 35 day SMA | 18.56 | 18.74 | 18.93 |
| 50 day SMA | 19.48 | 19.54 | 19.6 |
| 100 day SMA | 18.12 | 18.16 | 18.2 |
| 150 day SMA | 18.77 | 18.81 | 18.87 |
| 200 day SMA | 54.23 | 55.65 | 57.01 |


