ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 14.95 and 15.05

Intraday Target 114.93
Intraday Target 214.97
Intraday Target 315.033333333333
Intraday Target 415.07
Intraday Target 515.13

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 05 June 2026 15.00 (-0.66%) 15.10 15.00 - 15.10 0.7042 times
Wed 03 June 2026 15.10 (0%) 15.10 15.10 - 15.10 0.1408 times
Tue 02 June 2026 15.10 (-2.58%) 15.85 15.10 - 15.85 1.1268 times
Mon 01 June 2026 15.50 (-3.43%) 16.40 15.45 - 16.40 0.8451 times
Fri 29 May 2026 16.05 (4.22%) 15.40 15.40 - 16.15 1.831 times
Tue 26 May 2026 15.40 (-2.53%) 15.35 15.25 - 16.20 3.662 times
Mon 25 May 2026 15.80 (4.29%) 15.30 15.30 - 15.80 0.5634 times
Fri 22 May 2026 15.15 (-4.42%) 15.15 15.15 - 15.15 0.1408 times
Mon 18 May 2026 15.85 (-0.63%) 15.80 15.25 - 15.85 0.4225 times
Fri 15 May 2026 15.95 (0%) 16.55 15.85 - 16.55 0.5634 times
Thu 14 May 2026 15.95 (-0.31%) 15.80 15.20 - 15.95 0.7042 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 14.3 and 15.7

Weekly Target 114.07
Weekly Target 214.53
Weekly Target 315.466666666667
Weekly Target 415.93
Weekly Target 516.87

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 05 June 2026 15.00 (-6.54%) 16.40 15.00 - 16.40 0.4866 times
Fri 29 May 2026 16.05 (5.94%) 15.30 15.25 - 16.20 1.0462 times
Fri 22 May 2026 15.15 (-5.02%) 15.80 15.15 - 15.85 0.0973 times
Fri 15 May 2026 15.95 (-0.62%) 16.00 15.20 - 16.55 0.2433 times
Fri 08 May 2026 16.05 (2.56%) 15.65 15.00 - 16.40 0.9002 times
Wed 29 April 2026 15.65 (2.29%) 15.50 15.50 - 16.05 0.5596 times
Fri 24 April 2026 15.30 (-4.08%) 15.60 15.20 - 16.45 1.6058 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.4623 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 2.4331 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 2.1655 times
Fri 05 September 2025 20.95 (-5.84%) 22.25 20.95 - 22.25 0.9002 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 14.3 and 15.7

Monthly Target 114.07
Monthly Target 214.53
Monthly Target 315.466666666667
Monthly Target 415.93
Monthly Target 516.87

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 05 June 2026 15.00 (-6.54%) 16.40 15.00 - 16.40 0.0651 times
Fri 29 May 2026 16.05 (2.56%) 15.65 15.00 - 16.55 0.3061 times
Wed 29 April 2026 15.65 (-27.04%) 16.75 15.20 - 16.75 0.3517 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.7359 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.889 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.7161 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.973 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.4494 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.4588 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.055 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.7307 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_ST are 14.13 and 15.88

Yearly Target 113.83
Yearly Target 214.42
Yearly Target 315.583333333333
Yearly Target 416.17
Yearly Target 517.33

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 05 June 2026 15.00 (-30.07%) 16.75 15.00 - 16.75 0.1699 times
Fri 19 September 2025 21.45 (-93.01%) 310.00 13.35 - 321.00 2.4217 times
Tue 31 December 2024 307.00 (0%) 72.00 62.00 - 315.00 0.4084 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnserCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.

EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.57
20 day DMA 15.61
35 day DMA 16.89
50 day DMA 18.46
100 day DMA 17.91
150 day DMA 18.41
200 day DMA 41.49

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3515.47
12 day EMA15.5115.615.69
20 day EMA15.9316.0316.13
35 day EMA17.1517.2817.41
50 day EMA18.4218.5618.7

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4315.57
12 day SMA15.5715.6615.7
20 day SMA15.6115.6315.67
35 day SMA16.8917.1117.3
50 day SMA18.4618.6118.75
100 day SMA17.9117.9217.94
150 day SMA18.4118.4718.52
200 day SMA41.4942.8844.3

Videos related to: EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top