Munafa Stock Market Course + Intraday & FNO calls 
EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_ST
- Forcast & Targets ENSER_ST
- ENSER_ST Experts view
- Tomorrow's Movement ENSER_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 15.98 and 16.03
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.07 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.00 (1.27%) | 16.05 | 16.00 - 16.05 | 0.3546 times | Mon 20 April 2026 | 15.80 (-0.94%) | 15.60 | 15.60 - 15.80 | 0.2128 times | Fri 17 April 2026 | 15.95 (2.57%) | 15.55 | 15.55 - 16.00 | 0.6383 times | Thu 16 April 2026 | 15.55 (-27.51%) | 16.75 | 15.55 - 16.75 | 0.7092 times | Fri 19 September 2025 | 21.45 (2.14%) | 20.75 | 20.75 - 21.85 | 2.9787 times | Thu 18 September 2025 | 21.00 (-0.47%) | 21.85 | 20.75 - 21.85 | 0.7092 times | Wed 17 September 2025 | 21.10 (4.98%) | 21.00 | 20.20 - 21.10 | 0.5674 times | Tue 16 September 2025 | 20.10 (-1.95%) | 20.65 | 20.10 - 21.10 | 0.922 times | Mon 15 September 2025 | 20.50 (0.99%) | 19.30 | 19.30 - 21.20 | 1.9149 times | Fri 12 September 2025 | 20.30 (-4.92%) | 20.95 | 20.30 - 20.95 | 0.9929 times | Thu 11 September 2025 | 21.35 (-4.9%) | 21.45 | 21.35 - 21.45 | 0.2837 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.8 and 16.25
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.00 (0.31%) | 15.60 | 15.60 - 16.05 | 0.1314 times | Fri 17 April 2026 | 15.95 (-25.64%) | 16.75 | 15.55 - 16.75 | 0.312 times | Fri 19 September 2025 | 21.45 (5.67%) | 19.30 | 19.30 - 21.85 | 1.642 times | Fri 12 September 2025 | 20.30 (-3.1%) | 21.95 | 20.30 - 23.25 | 1.4614 times | Fri 05 September 2025 | 20.95 (-5.84%) | 22.25 | 20.95 - 22.25 | 0.6076 times | Fri 29 August 2025 | 22.25 (0%) | 22.35 | 22.05 - 23.05 | 0.9688 times | Fri 22 August 2025 | 22.25 (-0.22%) | 22.70 | 21.80 - 22.70 | 0.9031 times | Thu 14 August 2025 | 22.30 (7.73%) | 21.10 | 21.10 - 22.30 | 1.3629 times | Fri 08 August 2025 | 20.70 (9.52%) | 18.90 | 18.90 - 20.70 | 1.0509 times | Fri 01 August 2025 | 18.90 (9.88%) | 17.50 | 17.50 - 18.90 | 1.5599 times | Fri 25 July 2025 | 17.20 (0%) | 17.20 | 16.75 - 17.45 | 1.9048 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.18 and 16.38
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.00 (-25.41%) | 16.75 | 15.55 - 16.75 | 0.0846 times | Fri 19 September 2025 | 21.45 (-3.6%) | 22.25 | 19.30 - 23.25 | 0.7083 times | Fri 29 August 2025 | 22.25 (19.95%) | 18.80 | 18.55 - 23.05 | 0.8556 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.6516 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 2.8614 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4325 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.404 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.0154 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.7033 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.2833 times | Tue 31 December 2024 | 307.00 (10.29%) | 280.00 | 271.95 - 313.90 | 0.2018 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_ST are 15.18 and 16.38
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 16.1 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.00 (-25.41%) | 16.75 | 15.55 - 16.75 | 0.0217 times | Fri 19 September 2025 | 21.45 (-93.01%) | 310.00 | 13.35 - 321.00 | 2.5485 times | Tue 31 December 2024 | 307.00 (0%) | 72.00 | 62.00 - 315.00 | 0.4297 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnserCommunications in short term and the sell signal is strong.
EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnserCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 19.3 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.96 |
| 50 day DMA | 19.99 |
| 100 day DMA | 18.51 |
| 150 day DMA | 20.79 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.36 | 18.14 |
| 12 day EMA | 18.61 | 19.08 | 19.68 |
| 20 day EMA | 19.47 | 19.83 | 20.25 |
| 35 day EMA | 19.61 | 19.82 | 20.06 |
| 50 day EMA | 19.46 | 19.6 | 19.75 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.95 | 19.01 |
| 12 day SMA | 19.3 | 19.86 | 20.37 |
| 20 day SMA | 20.33 | 20.66 | 20.97 |
| 35 day SMA | 20.96 | 21.07 | 21.17 |
| 50 day SMA | 19.99 | 20.01 | 20.04 |
| 100 day SMA | 18.51 | 18.54 | 18.57 |
| 150 day SMA | 20.79 | 21.75 | 22.69 |
| 200 day SMA | 73.44 | 74.8 | 76.2 |
Videos related to: EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
