EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_ST
- Forcast & Targets ENSER_ST
- ENSER_ST Experts view
- Tomorrow's Movement ENSER_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 14.95 and 15.05
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.13 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.00 (-0.66%) | 15.10 | 15.00 - 15.10 | 0.7042 times | Wed 03 June 2026 | 15.10 (0%) | 15.10 | 15.10 - 15.10 | 0.1408 times | Tue 02 June 2026 | 15.10 (-2.58%) | 15.85 | 15.10 - 15.85 | 1.1268 times | Mon 01 June 2026 | 15.50 (-3.43%) | 16.40 | 15.45 - 16.40 | 0.8451 times | Fri 29 May 2026 | 16.05 (4.22%) | 15.40 | 15.40 - 16.15 | 1.831 times | Tue 26 May 2026 | 15.40 (-2.53%) | 15.35 | 15.25 - 16.20 | 3.662 times | Mon 25 May 2026 | 15.80 (4.29%) | 15.30 | 15.30 - 15.80 | 0.5634 times | Fri 22 May 2026 | 15.15 (-4.42%) | 15.15 | 15.15 - 15.15 | 0.1408 times | Mon 18 May 2026 | 15.85 (-0.63%) | 15.80 | 15.25 - 15.85 | 0.4225 times | Fri 15 May 2026 | 15.95 (0%) | 16.55 | 15.85 - 16.55 | 0.5634 times | Thu 14 May 2026 | 15.95 (-0.31%) | 15.80 | 15.20 - 15.95 | 0.7042 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 14.3 and 15.7
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.00 (-6.54%) | 16.40 | 15.00 - 16.40 | 0.4866 times | Fri 29 May 2026 | 16.05 (5.94%) | 15.30 | 15.25 - 16.20 | 1.0462 times | Fri 22 May 2026 | 15.15 (-5.02%) | 15.80 | 15.15 - 15.85 | 0.0973 times | Fri 15 May 2026 | 15.95 (-0.62%) | 16.00 | 15.20 - 16.55 | 0.2433 times | Fri 08 May 2026 | 16.05 (2.56%) | 15.65 | 15.00 - 16.40 | 0.9002 times | Wed 29 April 2026 | 15.65 (2.29%) | 15.50 | 15.50 - 16.05 | 0.5596 times | Fri 24 April 2026 | 15.30 (-4.08%) | 15.60 | 15.20 - 16.45 | 1.6058 times | Fri 17 April 2026 | 15.95 (-25.64%) | 16.75 | 15.55 - 16.75 | 0.4623 times | Fri 19 September 2025 | 21.45 (5.67%) | 19.30 | 19.30 - 21.85 | 2.4331 times | Fri 12 September 2025 | 20.30 (-3.1%) | 21.95 | 20.30 - 23.25 | 2.1655 times | Fri 05 September 2025 | 20.95 (-5.84%) | 22.25 | 20.95 - 22.25 | 0.9002 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 14.3 and 15.7
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.00 (-6.54%) | 16.40 | 15.00 - 16.40 | 0.0651 times | Fri 29 May 2026 | 16.05 (2.56%) | 15.65 | 15.00 - 16.55 | 0.3061 times | Wed 29 April 2026 | 15.65 (-27.04%) | 16.75 | 15.20 - 16.75 | 0.3517 times | Fri 19 September 2025 | 21.45 (-3.6%) | 22.25 | 19.30 - 23.25 | 0.7359 times | Fri 29 August 2025 | 22.25 (19.95%) | 18.80 | 18.55 - 23.05 | 0.889 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.7161 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 2.973 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4494 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.4588 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.055 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.7307 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_ST are 14.13 and 15.88
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.00 (-30.07%) | 16.75 | 15.00 - 16.75 | 0.1699 times | Fri 19 September 2025 | 21.45 (-93.01%) | 310.00 | 13.35 - 321.00 | 2.4217 times | Tue 31 December 2024 | 307.00 (0%) | 72.00 | 62.00 - 315.00 | 0.4084 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.89 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.41 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.35 | 15.47 |
| 12 day EMA | 15.51 | 15.6 | 15.69 |
| 20 day EMA | 15.93 | 16.03 | 16.13 |
| 35 day EMA | 17.15 | 17.28 | 17.41 |
| 50 day EMA | 18.42 | 18.56 | 18.7 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.43 | 15.57 |
| 12 day SMA | 15.57 | 15.66 | 15.7 |
| 20 day SMA | 15.61 | 15.63 | 15.67 |
| 35 day SMA | 16.89 | 17.11 | 17.3 |
| 50 day SMA | 18.46 | 18.61 | 18.75 |
| 100 day SMA | 17.91 | 17.92 | 17.94 |
| 150 day SMA | 18.41 | 18.47 | 18.52 |
| 200 day SMA | 41.49 | 42.88 | 44.3 |


