ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 15.55 and 16.25

Intraday Target 115.42
Intraday Target 215.68
Intraday Target 316.116666666667
Intraday Target 416.38
Intraday Target 516.82

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (0%) 16.55 15.85 - 16.55 0.6349 times
Thu 14 May 2026 15.95 (-0.31%) 15.80 15.20 - 15.95 0.7937 times
Tue 12 May 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 0.1587 times
Fri 08 May 2026 16.05 (2.56%) 15.10 15.10 - 16.40 2.2222 times
Thu 07 May 2026 15.65 (0.64%) 15.05 15.05 - 15.65 0.3175 times
Wed 06 May 2026 15.55 (-0.32%) 15.60 15.00 - 15.60 1.746 times
Tue 05 May 2026 15.60 (0.97%) 15.60 15.60 - 15.60 0.3175 times
Mon 04 May 2026 15.45 (-1.28%) 15.65 15.05 - 15.65 1.2698 times
Wed 29 April 2026 15.65 (-0.95%) 15.50 15.50 - 15.65 2.0635 times
Tue 28 April 2026 15.80 (1.28%) 15.50 15.50 - 15.80 0.4762 times
Mon 27 April 2026 15.60 (1.96%) 15.50 15.50 - 16.05 1.1111 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 14.9 and 16.25

Weekly Target 114.55
Weekly Target 215.25
Weekly Target 315.9
Weekly Target 416.6
Weekly Target 517.25

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (-0.62%) 16.00 15.20 - 16.55 0.202 times
Fri 08 May 2026 16.05 (2.56%) 15.65 15.00 - 16.40 0.7475 times
Wed 29 April 2026 15.65 (2.29%) 15.50 15.50 - 16.05 0.4646 times
Fri 24 April 2026 15.30 (-4.08%) 15.60 15.20 - 16.45 1.3333 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.3838 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 2.0202 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 1.798 times
Fri 05 September 2025 20.95 (-5.84%) 22.25 20.95 - 22.25 0.7475 times
Fri 29 August 2025 22.25 (0%) 22.35 22.05 - 23.05 1.1919 times
Fri 22 August 2025 22.25 (-0.22%) 22.70 21.80 - 22.70 1.1111 times
Thu 14 August 2025 22.30 (7.73%) 21.10 21.10 - 22.30 1.6768 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.48 and 17.03

Monthly Target 114.28
Monthly Target 215.12
Monthly Target 315.833333333333
Monthly Target 416.67
Monthly Target 517.38

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (1.92%) 15.65 15.00 - 16.55 0.1456 times
Wed 29 April 2026 15.65 (-27.04%) 16.75 15.20 - 16.75 0.3345 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.7 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.8456 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.6324 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.828 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.4275 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.3877 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.0036 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.6951 times
Fri 31 January 2025 147.55 (-51.94%) 310.00 144.00 - 321.00 0.28 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_ST are 14.6 and 16.35

Yearly Target 114.15
Yearly Target 215.05
Yearly Target 315.9
Yearly Target 416.8
Yearly Target 517.65

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (-25.64%) 16.75 15.00 - 16.75 0.1207 times
Fri 19 September 2025 21.45 (-93.01%) 310.00 13.35 - 321.00 2.4638 times
Tue 31 December 2024 307.00 (0%) 72.00 62.00 - 315.00 0.4155 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnserCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnserCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and EnserCommunications ENSER_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.

EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.71
20 day DMA 16.32
35 day DMA 18.56
50 day DMA 19.48
100 day DMA 18.12
150 day DMA 18.77
200 day DMA 54.23

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8815.85
12 day EMA16.0916.1116.14
20 day EMA16.6916.7716.86
35 day EMA17.6917.7917.9
50 day EMA19.0519.1819.31

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8415.77
12 day SMA15.7115.7215.72
20 day SMA16.3216.5716.78
35 day SMA18.5618.7418.93
50 day SMA19.4819.5419.6
100 day SMA18.1218.1618.2
150 day SMA18.7718.8118.87
200 day SMA54.2355.6557.01

Videos related to: EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top