EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_ST
- Forcast & Targets ENSER_ST
- ENSER_ST Experts view
- Tomorrow's Movement ENSER_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 21.1 and 22.2
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.35 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.45 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 21.45 (2.14%) | 20.75 | 20.75 - 21.85 | 2.2222 times | Thu 18 September 2025 | 21.00 (-0.47%) | 21.85 | 20.75 - 21.85 | 0.5291 times | Wed 17 September 2025 | 21.10 (4.98%) | 21.00 | 20.20 - 21.10 | 0.4233 times | Tue 16 September 2025 | 20.10 (-1.95%) | 20.65 | 20.10 - 21.10 | 0.6878 times | Mon 15 September 2025 | 20.50 (0.99%) | 19.30 | 19.30 - 21.20 | 1.4286 times | Fri 12 September 2025 | 20.30 (-4.92%) | 20.95 | 20.30 - 20.95 | 0.7407 times | Thu 11 September 2025 | 21.35 (-4.9%) | 21.45 | 21.35 - 21.45 | 0.2116 times | Wed 10 September 2025 | 22.45 (-1.32%) | 22.90 | 21.65 - 23.25 | 2.5397 times | Tue 09 September 2025 | 22.75 (3.64%) | 22.65 | 22.65 - 22.95 | 0.3704 times | Mon 08 September 2025 | 21.95 (4.77%) | 21.95 | 21.95 - 21.95 | 0.8466 times | Fri 05 September 2025 | 20.95 (-1.87%) | 21.10 | 20.95 - 21.10 | 0.5291 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 20.38 and 22.93
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 21.45 (5.67%) | 19.30 | 19.30 - 21.85 | 1.0917 times | Fri 12 September 2025 | 20.30 (-3.1%) | 21.95 | 20.30 - 23.25 | 0.9716 times | Fri 05 September 2025 | 20.95 (-5.84%) | 22.25 | 20.95 - 22.25 | 0.4039 times | Fri 29 August 2025 | 22.25 (0%) | 22.35 | 22.05 - 23.05 | 0.6441 times | Fri 22 August 2025 | 22.25 (-0.22%) | 22.70 | 21.80 - 22.70 | 0.6004 times | Thu 14 August 2025 | 22.30 (7.73%) | 21.10 | 21.10 - 22.30 | 0.9061 times | Fri 08 August 2025 | 20.70 (9.52%) | 18.90 | 18.90 - 20.70 | 0.6987 times | Fri 01 August 2025 | 18.90 (9.88%) | 17.50 | 17.50 - 18.90 | 1.0371 times | Fri 25 July 2025 | 17.20 (0%) | 17.20 | 16.75 - 17.45 | 1.2664 times | Fri 18 July 2025 | 17.20 (-2.82%) | 18.05 | 16.70 - 18.05 | 2.3799 times | Fri 11 July 2025 | 17.70 (9.26%) | 16.50 | 16.40 - 17.70 | 0.4258 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 18.4 and 22.35
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 21.45 (-3.6%) | 22.25 | 19.30 - 23.25 | 0.7001 times | Fri 29 August 2025 | 22.25 (19.95%) | 18.80 | 18.55 - 23.05 | 0.8457 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.6325 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 2.8282 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4275 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.3878 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.0037 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.6951 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.28 times | Tue 31 December 2024 | 307.00 (10.29%) | 280.00 | 271.95 - 313.90 | 0.1995 times | Fri 29 November 2024 | 278.35 (-1.47%) | 288.15 | 265.50 - 315.00 | 0.2085 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_ST are -136.43 and 171.23
| Yearly Target 1 | -189.05 |
| Yearly Target 2 | -83.8 |
| Yearly Target 3 | 118.6 |
| Yearly Target 4 | 223.85 |
| Yearly Target 5 | 426.25 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 21.45 (-93.01%) | 310.00 | 13.35 - 321.00 | 1.7114 times | Tue 31 December 2024 | 307.00 (0%) | 72.00 | 62.00 - 315.00 | 0.2886 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enser Communications ENSER_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enser Communications ENSER_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enser Communications ENSER_ST looks bullish. It has broken an important Moving average of 21.26 with high volumes
Munafa value: 75 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnserCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnserCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnserCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and EnserCommunications ENSER_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.34 |
| 50 day DMA | 20.11 |
| 100 day DMA | 18.64 |
| 150 day DMA | 24.48 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.91 | 20.87 |
| 12 day EMA | 21.23 | 21.19 | 21.23 |
| 20 day EMA | 21.26 | 21.24 | 21.26 |
| 35 day EMA | 20.61 | 20.56 | 20.53 |
| 50 day EMA | 19.89 | 19.83 | 19.78 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.6 | 20.67 |
| 12 day SMA | 21.27 | 21.28 | 21.37 |
| 20 day SMA | 21.64 | 21.68 | 21.74 |
| 35 day SMA | 21.34 | 21.24 | 21.15 |
| 50 day SMA | 20.11 | 20.03 | 19.94 |
| 100 day SMA | 18.64 | 18.63 | 18.63 |
| 150 day SMA | 24.48 | 25.31 | 26.15 |
| 200 day SMA | 78.83 | 80.08 | 81.35 |


