ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 21.1 and 22.2

Intraday Target 120.25
Intraday Target 220.85
Intraday Target 321.35
Intraday Target 421.95
Intraday Target 522.45

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 19 September 2025 21.45 (2.14%) 20.75 20.75 - 21.85 2.2222 times
Thu 18 September 2025 21.00 (-0.47%) 21.85 20.75 - 21.85 0.5291 times
Wed 17 September 2025 21.10 (4.98%) 21.00 20.20 - 21.10 0.4233 times
Tue 16 September 2025 20.10 (-1.95%) 20.65 20.10 - 21.10 0.6878 times
Mon 15 September 2025 20.50 (0.99%) 19.30 19.30 - 21.20 1.4286 times
Fri 12 September 2025 20.30 (-4.92%) 20.95 20.30 - 20.95 0.7407 times
Thu 11 September 2025 21.35 (-4.9%) 21.45 21.35 - 21.45 0.2116 times
Wed 10 September 2025 22.45 (-1.32%) 22.90 21.65 - 23.25 2.5397 times
Tue 09 September 2025 22.75 (3.64%) 22.65 22.65 - 22.95 0.3704 times
Mon 08 September 2025 21.95 (4.77%) 21.95 21.95 - 21.95 0.8466 times
Fri 05 September 2025 20.95 (-1.87%) 21.10 20.95 - 21.10 0.5291 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 20.38 and 22.93

Weekly Target 118.32
Weekly Target 219.88
Weekly Target 320.866666666667
Weekly Target 422.43
Weekly Target 523.42

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 1.0917 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 0.9716 times
Fri 05 September 2025 20.95 (-5.84%) 22.25 20.95 - 22.25 0.4039 times
Fri 29 August 2025 22.25 (0%) 22.35 22.05 - 23.05 0.6441 times
Fri 22 August 2025 22.25 (-0.22%) 22.70 21.80 - 22.70 0.6004 times
Thu 14 August 2025 22.30 (7.73%) 21.10 21.10 - 22.30 0.9061 times
Fri 08 August 2025 20.70 (9.52%) 18.90 18.90 - 20.70 0.6987 times
Fri 01 August 2025 18.90 (9.88%) 17.50 17.50 - 18.90 1.0371 times
Fri 25 July 2025 17.20 (0%) 17.20 16.75 - 17.45 1.2664 times
Fri 18 July 2025 17.20 (-2.82%) 18.05 16.70 - 18.05 2.3799 times
Fri 11 July 2025 17.70 (9.26%) 16.50 16.40 - 17.70 0.4258 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 18.4 and 22.35

Monthly Target 117.38
Monthly Target 219.42
Monthly Target 321.333333333333
Monthly Target 423.37
Monthly Target 525.28

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.7001 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.8457 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.6325 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.8282 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.4275 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.3878 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.0037 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.6951 times
Fri 31 January 2025 147.55 (-51.94%) 310.00 144.00 - 321.00 0.28 times
Tue 31 December 2024 307.00 (10.29%) 280.00 271.95 - 313.90 0.1995 times
Fri 29 November 2024 278.35 (-1.47%) 288.15 265.50 - 315.00 0.2085 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_ST are -136.43 and 171.23

Yearly Target 1-189.05
Yearly Target 2-83.8
Yearly Target 3118.6
Yearly Target 4223.85
Yearly Target 5426.25

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 19 September 2025 21.45 (-93.01%) 310.00 13.35 - 321.00 1.7114 times
Tue 31 December 2024 307.00 (0%) 72.00 62.00 - 315.00 0.2886 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enser Communications ENSER_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enser Communications ENSER_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enser Communications ENSER_ST looks bullish. It has broken an important Moving average of 21.26 with high volumes

Munafa value: 75 as on Fri 19 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnserCommunications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnserCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnserCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and EnserCommunications ENSER_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.

EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.27
20 day DMA 21.64
35 day DMA 21.34
50 day DMA 20.11
100 day DMA 18.64
150 day DMA 24.48
200 day DMA 78.83

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.9120.87
12 day EMA21.2321.1921.23
20 day EMA21.2621.2421.26
35 day EMA20.6120.5620.53
50 day EMA19.8919.8319.78

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.620.67
12 day SMA21.2721.2821.37
20 day SMA21.6421.6821.74
35 day SMA21.3421.2421.15
50 day SMA20.1120.0319.94
100 day SMA18.6418.6318.63
150 day SMA24.4825.3126.15
200 day SMA78.8380.0881.35

Videos related to: EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top