EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 78.86 and 84.45
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 83.3 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 88.89 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.31 (-3.85%) | 85.50 | 81.00 - 86.59 | 2.9599 times | Tue 27 October 2026 | 85.61 (0.53%) | 86.30 | 84.30 - 86.30 | 0.09 times | Mon 26 October 2026 | 85.16 (-0.82%) | 85.50 | 83.20 - 87.18 | 0.9735 times | Fri 23 October 2026 | 85.86 (-1.24%) | 85.60 | 85.16 - 86.68 | 0.4393 times | Thu 22 October 2026 | 86.94 (-1.52%) | 89.99 | 86.26 - 89.99 | 0.7725 times | Wed 21 October 2026 | 88.28 (-3.13%) | 91.13 | 87.85 - 92.89 | 1.502 times | Mon 19 October 2026 | 91.13 (-0.27%) | 91.50 | 89.30 - 92.48 | 1.4041 times | Fri 16 October 2026 | 91.38 (1.25%) | 92.09 | 89.00 - 93.76 | 0.4775 times | Thu 15 October 2026 | 90.25 (-1.73%) | 92.80 | 89.32 - 93.00 | 0.8562 times | Wed 14 October 2026 | 91.84 (3.16%) | 89.10 | 89.03 - 93.00 | 0.525 times | Tue 13 October 2026 | 89.03 (-0.6%) | 88.50 | 88.50 - 90.58 | 0.3274 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 78.57 and 84.75
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 83.496666666667 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.31 (-4.13%) | 85.50 | 81.00 - 87.18 | 0.4345 times | Fri 23 October 2026 | 85.86 (-6.04%) | 91.50 | 85.16 - 92.89 | 0.4447 times | Fri 16 October 2026 | 91.38 (1.36%) | 90.05 | 88.05 - 93.76 | 0.2777 times | Fri 09 October 2026 | 90.15 (-3.44%) | 94.00 | 87.66 - 94.99 | 0.6322 times | Thu 01 October 2026 | 93.36 (-5.76%) | 101.99 | 92.55 - 101.99 | 0.7886 times | Fri 25 September 2026 | 99.07 (-2.78%) | 101.90 | 97.85 - 101.90 | 0.3828 times | Fri 18 September 2026 | 101.90 (0.65%) | 103.80 | 99.26 - 103.80 | 0.3237 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 1.3179 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 1.8401 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 3.5579 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.994 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 73.21 and 90.1
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 87.066666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.31 (-13.89%) | 96.00 | 81.00 - 97.89 | 0.4272 times | Wed 30 September 2026 | 95.59 (-6.26%) | 101.99 | 95.05 - 104.72 | 0.9153 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 2.0621 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.9502 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7566 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5557 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5271 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9107 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9934 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9017 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4788 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 59.65 and 103.67
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 67.2 |
| Yearly Target 3 | 96.11 |
| Yearly Target 4 | 111.22 |
| Yearly Target 5 | 140.13 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.31 (-29.22%) | 117.70 | 81.00 - 125.02 | 0.3845 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5295 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.074 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.3951 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8227 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3406 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6206 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2194 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.302 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3115 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1529 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entertainment Network ENIL looks bearish. It has broken an important support level of 85 with high volumes
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 88.11 |
| 20 day DMA | 89.96 |
| 35 day DMA | 94.36 |
| 50 day DMA | 96.7 |
| 100 day DMA | 102 |
| 150 day DMA | 105.38 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 86.56 | 87.03 |
| 12 day EMA | 87.68 | 88.66 | 89.22 |
| 20 day EMA | 89.87 | 90.67 | 91.2 |
| 35 day EMA | 92.86 | 93.48 | 93.94 |
| 50 day EMA | 95.91 | 96.47 | 96.91 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 86.37 | 87.47 |
| 12 day SMA | 88.11 | 88.77 | 89.26 |
| 20 day SMA | 89.96 | 90.65 | 91.32 |
| 35 day SMA | 94.36 | 94.94 | 95.34 |
| 50 day SMA | 96.7 | 97.07 | 97.38 |
| 100 day SMA | 102 | 102.28 | 102.5 |
| 150 day SMA | 105.38 | 105.54 | 105.67 |
| 200 day SMA | 106.75 | 106.94 | 107.08 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 34.01
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 48.13
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


