Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 114.4 and 116.78
| Intraday Target 1 | 113.84 |
| Intraday Target 2 | 114.96 |
| Intraday Target 3 | 116.22333333333 |
| Intraday Target 4 | 117.34 |
| Intraday Target 5 | 118.6 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.07 (-0.49%) | 116.84 | 115.11 - 117.49 | 0.7353 times | Thu 14 May 2026 | 116.64 (-0.24%) | 117.00 | 115.15 - 117.99 | 1.6894 times | Wed 13 May 2026 | 116.92 (-2.95%) | 119.13 | 116.10 - 119.90 | 1.4567 times | Tue 12 May 2026 | 120.47 (-1.58%) | 122.49 | 120.13 - 122.49 | 0.908 times | Mon 11 May 2026 | 122.41 (-0.15%) | 122.60 | 120.11 - 123.99 | 0.949 times | Fri 08 May 2026 | 122.60 (1.01%) | 121.80 | 120.15 - 124.90 | 0.6065 times | Thu 07 May 2026 | 121.38 (0.43%) | 121.02 | 120.10 - 122.99 | 0.7805 times | Wed 06 May 2026 | 120.86 (0.42%) | 118.25 | 118.10 - 121.01 | 1.0832 times | Tue 05 May 2026 | 120.36 (1.93%) | 117.20 | 117.20 - 120.98 | 1.0308 times | Mon 04 May 2026 | 118.08 (-0.86%) | 121.50 | 117.20 - 121.50 | 0.7606 times | Thu 30 April 2026 | 119.11 (2.78%) | 118.50 | 114.53 - 119.50 | 1.5411 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 111.15 and 120.03
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 112.79 |
| Weekly Target 3 | 118.39 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.8468 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.6289 times | Thu 30 April 2026 | 119.11 (2.52%) | 116.18 | 114.53 - 119.81 | 0.4879 times | Fri 24 April 2026 | 116.18 (1.12%) | 115.27 | 114.10 - 122.00 | 0.7047 times | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 0.924 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 1.0039 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.7651 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.5863 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 1.1443 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.9081 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 1.108 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 110.7 and 120.49
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 118.69333333333 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.07 (-2.55%) | 121.50 | 115.11 - 124.90 | 0.2338 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5595 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9666 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0543 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.957 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5695 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8262 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7277 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.9543 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.1513 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.3759 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 94.1 and 120.55
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 101.42 |
| Yearly Target 3 | 113.22 |
| Yearly Target 4 | 127.87 |
| Yearly Target 5 | 139.67 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.07 (-0.19%) | 117.70 | 98.57 - 125.02 | 0.1401 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.543 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1522 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4305 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8436 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4001 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6364 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2249 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3097 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3194 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1568 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entertainment Network ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.9
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term but the sell signal is initial and weak.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.22 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 119.23 |
| 20 day DMA | 118.32 |
| 35 day DMA | 113.4 |
| 50 day DMA | 111.13 |
| 100 day DMA | 112.06 |
| 150 day DMA | 118.76 |
| 200 day DMA | 128.73 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 118.67 | 119.69 |
| 12 day EMA | 118.28 | 118.68 | 119.05 |
| 20 day EMA | 117.16 | 117.27 | 117.34 |
| 35 day EMA | 114.64 | 114.56 | 114.44 |
| 50 day EMA | 111.41 | 111.22 | 111 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 119.81 | 120.76 |
| 12 day SMA | 119.23 | 119.29 | 119.29 |
| 20 day SMA | 118.32 | 118.36 | 118.29 |
| 35 day SMA | 113.4 | 113.11 | 112.79 |
| 50 day SMA | 111.13 | 110.92 | 110.7 |
| 100 day SMA | 112.06 | 112.04 | 112.02 |
| 150 day SMA | 118.76 | 119.03 | 119.29 |
| 200 day SMA | 128.73 | 128.9 | 129.05 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 47.96
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 67.88
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
