ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 99.55 and 101.41

Intraday Target 199.12
Intraday Target 299.98
Intraday Target 3100.97666666667
Intraday Target 4101.84
Intraday Target 5102.84

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Thu 17 September 2026 100.85 (0.51%) 101.00 100.11 - 101.97 0.1417 times
Wed 16 September 2026 100.34 (-0.06%) 101.90 99.26 - 102.79 0.2489 times
Tue 15 September 2026 100.40 (-0.83%) 103.80 99.61 - 103.80 0.3138 times
Fri 11 September 2026 101.24 (-0.49%) 101.68 99.02 - 102.00 0.2703 times
Thu 10 September 2026 101.74 (1.01%) 100.25 100.25 - 104.72 0.3625 times
Wed 09 September 2026 100.72 (0.51%) 101.00 99.00 - 101.67 1.0879 times
Tue 08 September 2026 100.21 (-1.12%) 101.40 99.57 - 103.19 2.3971 times
Mon 07 September 2026 101.34 (-1.28%) 102.65 101.03 - 104.26 0.584 times
Fri 04 September 2026 102.65 (3.05%) 99.67 99.67 - 103.10 0.8944 times
Thu 03 September 2026 99.61 (-0.67%) 101.00 99.45 - 103.60 3.6992 times
Wed 02 September 2026 100.28 (-0.67%) 101.01 100.00 - 101.16 0.2931 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 97.79 and 102.33

Weekly Target 196.76
Weekly Target 298.81
Weekly Target 3101.30333333333
Weekly Target 4103.35
Weekly Target 5105.84

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Thu 17 September 2026 100.85 (-0.39%) 103.80 99.26 - 103.80 0.1231 times
Fri 11 September 2026 101.24 (-1.37%) 102.65 99.00 - 104.72 0.8219 times
Fri 04 September 2026 102.65 (-2.14%) 105.06 99.45 - 105.99 1.1476 times
Fri 28 August 2026 104.89 (2.45%) 102.13 100.75 - 108.95 2.2188 times
Fri 21 August 2026 102.38 (1.36%) 103.00 100.50 - 104.00 1.2435 times
Fri 14 August 2026 101.01 (-1.05%) 101.50 100.50 - 104.67 1.4357 times
Fri 07 August 2026 102.08 (-5.48%) 108.00 101.00 - 114.90 0.9398 times
Fri 31 July 2026 108.00 (2.24%) 106.10 105.50 - 111.00 0.2735 times
Fri 24 July 2026 105.63 (-1.87%) 108.00 105.50 - 109.64 0.198 times
Fri 17 July 2026 107.64 (1.68%) 107.00 105.40 - 109.00 1.5981 times
Fri 10 July 2026 105.86 (1.01%) 104.00 104.00 - 113.40 1.0307 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 97.07 and 102.79

Monthly Target 195.8
Monthly Target 298.33
Monthly Target 3101.52333333333
Monthly Target 4104.05
Monthly Target 5107.24

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Thu 17 September 2026 100.85 (-1.1%) 101.99 99.00 - 104.72 0.6265 times
Mon 31 August 2026 101.97 (-5.58%) 108.00 100.50 - 114.90 1.9069 times
Fri 31 July 2026 108.00 (2.71%) 105.34 104.00 - 113.40 1.8035 times
Tue 30 June 2026 105.15 (-3.61%) 108.00 104.20 - 124.00 0.6997 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.5138 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.4875 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 0.8422 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 0.9186 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.8338 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.3675 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7199 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 86.49 and 112.94

Yearly Target 181.7
Yearly Target 291.27
Yearly Target 3108.14666666667
Yearly Target 4117.72
Yearly Target 5134.6

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Thu 17 September 2026 100.85 (-13.28%) 117.70 98.57 - 125.02 0.3599 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5309 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.0819 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.3987 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8248 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3466 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6222 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2199 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3028 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3123 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1533 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 100.91
12 day DMA 100.86
20 day DMA 101.79
35 day DMA 102.81
50 day DMA 103.91
100 day DMA 107.95
150 day DMA 108.01
200 day DMA 109.95

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.78100.75100.95
12 day EMA101.15101.2101.36
20 day EMA101.66101.75101.9
35 day EMA102.8102.92103.07
50 day EMA103.88104104.15

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.91100.89100.86
12 day SMA100.86100.96101.33
20 day SMA101.79101.82101.85
35 day SMA102.81103.01103.17
50 day SMA103.91104.03104.25
100 day SMA107.95108.1108.27
150 day SMA108.01108.09108.17
200 day SMA109.95110.08110.22

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 41.67

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 58.98

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top