EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 159.4 and 166.75

Intraday Target 1153.7
Intraday Target 2157.74
Intraday Target 3161.04666666667
Intraday Target 4165.09
Intraday Target 5168.4

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Tue 14 January 2025 161.79 (3.21%) 159.80 157.00 - 164.35 0.5973 times
Mon 13 January 2025 156.76 (0%) 166.00 155.10 - 168.24 1.6874 times
Mon 13 January 2025 156.76 (-5.65%) 166.00 155.10 - 168.24 1.6874 times
Fri 10 January 2025 166.14 (-5.6%) 176.85 165.10 - 176.85 1.2609 times
Thu 09 January 2025 175.99 (-0.62%) 177.08 175.01 - 179.25 0.6485 times
Wed 08 January 2025 177.08 (0.85%) 177.65 175.00 - 179.52 0.2904 times
Tue 07 January 2025 175.59 (-0.22%) 175.05 174.00 - 178.03 0.5746 times
Mon 06 January 2025 175.97 (-1.07%) 177.10 175.10 - 181.40 1.4386 times
Fri 03 January 2025 177.88 (-0.36%) 178.00 177.10 - 182.70 1.0958 times
Thu 02 January 2025 178.52 (0.02%) 179.44 176.10 - 181.55 0.7193 times
Wed 01 January 2025 178.49 (0.19%) 177.68 177.07 - 181.00 0.4644 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 151.88 and 165.02

Weekly Target 1148.57
Weekly Target 2155.18
Weekly Target 3161.71
Weekly Target 4168.32
Weekly Target 5174.85

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Tue 14 January 2025 161.79 (3.21%) 166.00 155.10 - 168.24 0.5769 times
Mon 13 January 2025 156.76 (-5.65%) 166.00 155.10 - 168.24 0.4261 times
Fri 10 January 2025 166.14 (-6.6%) 177.10 165.10 - 181.40 1.0638 times
Fri 03 January 2025 177.88 (-0.12%) 176.60 175.10 - 182.70 0.793 times
Fri 27 December 2024 178.10 (0.87%) 178.33 175.00 - 182.79 0.5382 times
Fri 20 December 2024 176.56 (-2.28%) 187.87 175.15 - 188.00 0.8173 times
Wed 18 December 2024 180.68 (-2.95%) 186.18 177.65 - 189.90 0.5368 times
Fri 13 December 2024 186.18 (-2.53%) 192.90 183.48 - 195.91 1.25 times
Fri 06 December 2024 191.02 (4.93%) 183.00 182.05 - 198.50 2.5315 times
Fri 29 November 2024 182.05 (-0.79%) 186.40 175.00 - 190.95 1.4664 times
Fri 22 November 2024 183.50 (-1%) 182.60 175.00 - 194.00 1.6552 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 144.65 and 172.25

Monthly Target 1138.93
Monthly Target 2150.36
Monthly Target 3166.53
Monthly Target 4177.96
Monthly Target 5194.13

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 14 January 2025 161.79 (-9.18%) 177.68 155.10 - 182.70 0.1788 times
Tue 31 December 2024 178.15 (-2.14%) 183.00 175.00 - 198.50 0.3986 times
Fri 29 November 2024 182.05 (-4.83%) 193.00 175.00 - 200.00 0.3914 times
Thu 31 October 2024 191.29 (-16.94%) 228.20 175.01 - 236.25 0.6276 times
Mon 30 September 2024 230.29 (8.27%) 215.80 192.32 - 238.55 1.2334 times
Fri 30 August 2024 212.70 (-15.78%) 246.90 201.45 - 247.45 1.3107 times
Wed 31 July 2024 252.54 (3.69%) 244.40 224.00 - 273.00 1.3023 times
Fri 28 June 2024 243.55 (10.1%) 231.00 197.95 - 273.38 2.0815 times
Fri 31 May 2024 221.20 (-19.09%) 272.00 218.10 - 279.00 1.2093 times
Tue 30 April 2024 273.40 (5.09%) 262.50 250.75 - 288.20 1.2663 times
Thu 28 March 2024 260.15 (-20.96%) 335.75 256.00 - 357.90 2.3183 times

 monthly chart EntertainmentNetwork

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 January 2025

Munafa value: 50 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.81 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 163.49
12 day DMA 171.59
20 day DMA 174.16
35 day DMA 179.65
50 day DMA 181.78
100 day DMA 193.7
150 day DMA 207.14
200 day DMA 216.81

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.28164.03167.66
12 day EMA169.15170.49172.99
20 day EMA172.96174.13175.96
35 day EMA177177.9179.14
50 day EMA180.47181.23182.23

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.49166.55170.31
12 day SMA171.59172.76174.54
20 day SMA174.16175.1176.58
35 day SMA179.65180.26180.93
50 day SMA181.78182.41183.14
100 day SMA193.7194.25194.83
150 day SMA207.14207.57208.06
200 day SMA216.81217.38217.99

Fundamentals, profit and EPS of Entertainment Network ENIL

 Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 4.81 and PE is: 33.64

Last quarter profit: (September 2024 quarter) -4.03 crores (-221.75%)

Debt: 172.08 in crores

Market capitalization: 888.14

EPS is 6.38 and PE is: 25.36

Last quarter profit: (June 2024 quarter) -5.45 crores (-20.84%)

Debt: 192.66 in crores

Market capitalization: 992.66

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top