EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 106.15 and 108.04
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 105.73 |
| Intraday Target 3 | 106.56 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 108.45 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.79 (0.95%) | 105.60 | 105.50 - 107.39 | 0.6294 times | Wed 11 March 2026 | 105.79 (0.21%) | 106.41 | 105.50 - 106.99 | 0.6753 times | Tue 10 March 2026 | 105.57 (-0.58%) | 105.50 | 105.50 - 106.80 | 0.2881 times | Mon 09 March 2026 | 106.19 (0.64%) | 104.00 | 104.00 - 106.50 | 0.5294 times | Fri 06 March 2026 | 105.51 (-0.86%) | 107.50 | 105.50 - 107.50 | 1.1531 times | Thu 05 March 2026 | 106.43 (0.81%) | 105.50 | 105.50 - 107.48 | 1.1373 times | Wed 04 March 2026 | 105.58 (-0.02%) | 105.60 | 105.00 - 105.99 | 0.9873 times | Mon 02 March 2026 | 105.60 (-0.33%) | 104.00 | 104.00 - 106.29 | 0.5701 times | Fri 27 February 2026 | 105.95 (0.29%) | 105.12 | 105.12 - 107.32 | 3.2332 times | Thu 26 February 2026 | 105.64 (0.06%) | 105.58 | 105.50 - 106.61 | 0.7968 times | Wed 25 February 2026 | 105.58 (-0.25%) | 106.84 | 105.50 - 108.50 | 0.4513 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 105.4 and 108.79
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.06 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.79 (1.21%) | 104.00 | 104.00 - 107.39 | 0.4553 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 0.8254 times | Fri 27 February 2026 | 105.95 (-0.62%) | 106.02 | 105.12 - 108.50 | 1.0902 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 1.2021 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.8793 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.7857 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.4913 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.9182 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.648 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.7045 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.8077 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.4 and 108.9
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 106.09666666667 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.79 (0.79%) | 104.00 | 104.00 - 107.50 | 0.2458 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9516 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8638 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4166 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7457 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6568 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8614 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9418 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2419 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0746 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.749 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 95.4 and 115.39
| Yearly Target 1 | 91.6 |
| Yearly Target 2 | 99.2 |
| Yearly Target 3 | 111.59333333333 |
| Yearly Target 4 | 119.19 |
| Yearly Target 5 | 131.58 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.79 (-8.17%) | 117.70 | 104.00 - 123.99 | 0.0853 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.546 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1697 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4385 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8483 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4134 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6399 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2262 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3114 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3212 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1577 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 105.87 |
| 20 day DMA | 106.58 |
| 35 day DMA | 109.39 |
| 50 day DMA | 111.68 |
| 100 day DMA | 118.82 |
| 150 day DMA | 132.2 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 105.82 | 105.83 |
| 12 day EMA | 106.35 | 106.27 | 106.36 |
| 20 day EMA | 107.21 | 107.25 | 107.4 |
| 35 day EMA | 109.02 | 109.15 | 109.35 |
| 50 day EMA | 111.19 | 111.37 | 111.6 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 105.9 | 105.86 |
| 12 day SMA | 105.87 | 105.81 | 105.88 |
| 20 day SMA | 106.58 | 106.75 | 107.2 |
| 35 day SMA | 109.39 | 109.51 | 109.7 |
| 50 day SMA | 111.68 | 111.8 | 111.97 |
| 100 day SMA | 118.82 | 119.2 | 119.57 |
| 150 day SMA | 132.2 | 132.51 | 132.78 |
| 200 day SMA | 135.91 | 136.12 | 136.32 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 44.13
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 62.45
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


