ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 106.15 and 108.04

Intraday Target 1104.67
Intraday Target 2105.73
Intraday Target 3106.56
Intraday Target 4107.62
Intraday Target 5108.45

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Thu 12 March 2026 106.79 (0.95%) 105.60 105.50 - 107.39 0.6294 times
Wed 11 March 2026 105.79 (0.21%) 106.41 105.50 - 106.99 0.6753 times
Tue 10 March 2026 105.57 (-0.58%) 105.50 105.50 - 106.80 0.2881 times
Mon 09 March 2026 106.19 (0.64%) 104.00 104.00 - 106.50 0.5294 times
Fri 06 March 2026 105.51 (-0.86%) 107.50 105.50 - 107.50 1.1531 times
Thu 05 March 2026 106.43 (0.81%) 105.50 105.50 - 107.48 1.1373 times
Wed 04 March 2026 105.58 (-0.02%) 105.60 105.00 - 105.99 0.9873 times
Mon 02 March 2026 105.60 (-0.33%) 104.00 104.00 - 106.29 0.5701 times
Fri 27 February 2026 105.95 (0.29%) 105.12 105.12 - 107.32 3.2332 times
Thu 26 February 2026 105.64 (0.06%) 105.58 105.50 - 106.61 0.7968 times
Wed 25 February 2026 105.58 (-0.25%) 106.84 105.50 - 108.50 0.4513 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 105.4 and 108.79

Weekly Target 1102.67
Weekly Target 2104.73
Weekly Target 3106.06
Weekly Target 4108.12
Weekly Target 5109.45

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Thu 12 March 2026 106.79 (1.21%) 104.00 104.00 - 107.39 0.4553 times
Fri 06 March 2026 105.51 (-0.42%) 104.00 104.00 - 107.50 0.8254 times
Fri 27 February 2026 105.95 (-0.62%) 106.02 105.12 - 108.50 1.0902 times
Fri 20 February 2026 106.61 (-1.29%) 109.24 104.75 - 110.88 1.2021 times
Fri 13 February 2026 108.00 (-3.27%) 112.90 106.01 - 114.98 1.8793 times
Fri 06 February 2026 111.65 (-3%) 114.05 110.00 - 117.00 0.7857 times
Fri 30 January 2026 115.10 (0.74%) 112.15 112.00 - 117.77 0.4913 times
Fri 23 January 2026 114.26 (-2.85%) 115.15 107.09 - 118.99 0.9182 times
Fri 16 January 2026 117.61 (-0.86%) 116.60 115.38 - 121.90 0.648 times
Fri 09 January 2026 118.63 (4.02%) 115.00 112.85 - 123.99 1.7045 times
Fri 02 January 2026 114.05 (1.46%) 112.29 111.27 - 117.70 1.8077 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.4 and 108.9

Monthly Target 1102.6
Monthly Target 2104.69
Monthly Target 3106.09666666667
Monthly Target 4108.19
Monthly Target 5109.6

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Thu 12 March 2026 106.79 (0.79%) 104.00 104.00 - 107.50 0.2458 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 0.9516 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.8638 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.4166 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7457 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6568 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.8614 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 1.9418 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.2419 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.0746 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.749 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 95.4 and 115.39

Yearly Target 191.6
Yearly Target 299.2
Yearly Target 3111.59333333333
Yearly Target 4119.19
Yearly Target 5131.58

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Thu 12 March 2026 106.79 (-8.17%) 117.70 104.00 - 123.99 0.0853 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.546 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1697 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4385 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8483 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4134 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6399 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2262 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3114 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3212 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1577 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.92 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 105.97
12 day DMA 105.87
20 day DMA 106.58
35 day DMA 109.39
50 day DMA 111.68
100 day DMA 118.82
150 day DMA 132.2
200 day DMA 135.91

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.14105.82105.83
12 day EMA106.35106.27106.36
20 day EMA107.21107.25107.4
35 day EMA109.02109.15109.35
50 day EMA111.19111.37111.6

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.97105.9105.86
12 day SMA105.87105.81105.88
20 day SMA106.58106.75107.2
35 day SMA109.39109.51109.7
50 day SMA111.68111.8111.97
100 day SMA118.82119.2119.57
150 day SMA132.2132.51132.78
200 day SMA135.91136.12136.32

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 44.13

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 62.45

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top