EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 113.42 and 116.29
| Intraday Target 1 | 111.07 |
| Intraday Target 2 | 112.89 |
| Intraday Target 3 | 113.93666666667 |
| Intraday Target 4 | 115.76 |
| Intraday Target 5 | 116.81 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.72 (2.51%) | 113.03 | 112.11 - 114.98 | 1.1133 times | Mon 09 February 2026 | 111.91 (0.23%) | 112.90 | 110.25 - 114.29 | 1.4571 times | Fri 06 February 2026 | 111.65 (-1.66%) | 113.94 | 110.60 - 113.94 | 0.4346 times | Thu 05 February 2026 | 113.53 (0.68%) | 113.33 | 112.48 - 114.99 | 0.8116 times | Wed 04 February 2026 | 112.76 (1.77%) | 110.05 | 110.05 - 114.26 | 1.2697 times | Tue 03 February 2026 | 110.80 (-1.66%) | 114.10 | 110.26 - 117.00 | 1.9281 times | Mon 02 February 2026 | 112.67 (1.09%) | 111.46 | 110.06 - 114.59 | 0.9046 times | Sun 01 February 2026 | 111.46 (-3.16%) | 114.05 | 110.00 - 114.99 | 0.851 times | Fri 30 January 2026 | 115.10 (1.73%) | 112.00 | 112.00 - 116.99 | 0.5558 times | Thu 29 January 2026 | 113.14 (-3.23%) | 115.30 | 112.24 - 116.06 | 0.6742 times | Wed 28 January 2026 | 116.92 (2.42%) | 117.77 | 114.05 - 117.77 | 1.1367 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 112.49 and 117.22
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.72 (2.75%) | 112.90 | 110.25 - 114.98 | 0.2663 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.6423 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.4016 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.7507 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.5298 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.3934 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.4779 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 2.0563 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.9114 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.5702 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.6205 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 112.36 and 119.36
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 113.90666666667 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.72 (-0.33%) | 114.05 | 110.00 - 117.00 | 0.2185 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8845 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4507 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7637 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6726 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8821 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9885 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2718 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1005 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.767 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.5063 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 102.46 and 119.36
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 106.54 |
| Yearly Target 3 | 115.26666666667 |
| Yearly Target 4 | 123.44 |
| Yearly Target 5 | 132.17 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.72 (-1.35%) | 117.70 | 107.09 - 123.99 | 0.0448 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5482 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1826 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4444 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8518 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4233 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6426 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2271 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3127 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3225 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1583 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entertainment Network ENIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.33
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 113.24 |
| 20 day DMA | 114.13 |
| 35 day DMA | 114.83 |
| 50 day DMA | 115.34 |
| 100 day DMA | 128.92 |
| 150 day DMA | 137.83 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 112.28 | 112.47 |
| 12 day EMA | 113.32 | 113.06 | 113.27 |
| 20 day EMA | 113.94 | 113.86 | 114.07 |
| 35 day EMA | 114.92 | 114.93 | 115.11 |
| 50 day EMA | 115.98 | 116.03 | 116.2 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 112.13 | 112.28 |
| 12 day SMA | 113.24 | 113.2 | 113.35 |
| 20 day SMA | 114.13 | 114.23 | 114.57 |
| 35 day SMA | 114.83 | 114.77 | 114.95 |
| 50 day SMA | 115.34 | 115.51 | 115.76 |
| 100 day SMA | 128.92 | 129.39 | 129.87 |
| 150 day SMA | 137.83 | 138.1 | 138.37 |
| 200 day SMA | 139.28 | 139.42 | 139.57 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 47.4
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 67.09
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


