EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 99.55 and 101.41
| Intraday Target 1 | 99.12 |
| Intraday Target 2 | 99.98 |
| Intraday Target 3 | 100.97666666667 |
| Intraday Target 4 | 101.84 |
| Intraday Target 5 | 102.84 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.85 (0.51%) | 101.00 | 100.11 - 101.97 | 0.1417 times | Wed 16 September 2026 | 100.34 (-0.06%) | 101.90 | 99.26 - 102.79 | 0.2489 times | Tue 15 September 2026 | 100.40 (-0.83%) | 103.80 | 99.61 - 103.80 | 0.3138 times | Fri 11 September 2026 | 101.24 (-0.49%) | 101.68 | 99.02 - 102.00 | 0.2703 times | Thu 10 September 2026 | 101.74 (1.01%) | 100.25 | 100.25 - 104.72 | 0.3625 times | Wed 09 September 2026 | 100.72 (0.51%) | 101.00 | 99.00 - 101.67 | 1.0879 times | Tue 08 September 2026 | 100.21 (-1.12%) | 101.40 | 99.57 - 103.19 | 2.3971 times | Mon 07 September 2026 | 101.34 (-1.28%) | 102.65 | 101.03 - 104.26 | 0.584 times | Fri 04 September 2026 | 102.65 (3.05%) | 99.67 | 99.67 - 103.10 | 0.8944 times | Thu 03 September 2026 | 99.61 (-0.67%) | 101.00 | 99.45 - 103.60 | 3.6992 times | Wed 02 September 2026 | 100.28 (-0.67%) | 101.01 | 100.00 - 101.16 | 0.2931 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 97.79 and 102.33
| Weekly Target 1 | 96.76 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 101.30333333333 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.85 (-0.39%) | 103.80 | 99.26 - 103.80 | 0.1231 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 0.8219 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 1.1476 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 2.2188 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.2435 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.4357 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 0.9398 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.2735 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.198 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.5981 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.0307 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 97.07 and 102.79
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 101.52333333333 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 107.24 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.85 (-1.1%) | 101.99 | 99.00 - 104.72 | 0.6265 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 1.9069 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.8035 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.6997 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5138 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.4875 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.8422 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9186 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8338 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.3675 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7199 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 86.49 and 112.94
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 91.27 |
| Yearly Target 3 | 108.14666666667 |
| Yearly Target 4 | 117.72 |
| Yearly Target 5 | 134.6 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.85 (-13.28%) | 117.70 | 98.57 - 125.02 | 0.3599 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5309 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.0819 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.3987 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8248 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3466 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6222 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2199 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3028 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3123 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1533 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 100.86 |
| 20 day DMA | 101.79 |
| 35 day DMA | 102.81 |
| 50 day DMA | 103.91 |
| 100 day DMA | 107.95 |
| 150 day DMA | 108.01 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.75 | 100.95 |
| 12 day EMA | 101.15 | 101.2 | 101.36 |
| 20 day EMA | 101.66 | 101.75 | 101.9 |
| 35 day EMA | 102.8 | 102.92 | 103.07 |
| 50 day EMA | 103.88 | 104 | 104.15 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.89 | 100.86 |
| 12 day SMA | 100.86 | 100.96 | 101.33 |
| 20 day SMA | 101.79 | 101.82 | 101.85 |
| 35 day SMA | 102.81 | 103.01 | 103.17 |
| 50 day SMA | 103.91 | 104.03 | 104.25 |
| 100 day SMA | 107.95 | 108.1 | 108.27 |
| 150 day SMA | 108.01 | 108.09 | 108.17 |
| 200 day SMA | 109.95 | 110.08 | 110.22 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 41.67
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 58.98
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


