ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 113.42 and 116.29

Intraday Target 1111.07
Intraday Target 2112.89
Intraday Target 3113.93666666667
Intraday Target 4115.76
Intraday Target 5116.81

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Tue 10 February 2026 114.72 (2.51%) 113.03 112.11 - 114.98 1.1133 times
Mon 09 February 2026 111.91 (0.23%) 112.90 110.25 - 114.29 1.4571 times
Fri 06 February 2026 111.65 (-1.66%) 113.94 110.60 - 113.94 0.4346 times
Thu 05 February 2026 113.53 (0.68%) 113.33 112.48 - 114.99 0.8116 times
Wed 04 February 2026 112.76 (1.77%) 110.05 110.05 - 114.26 1.2697 times
Tue 03 February 2026 110.80 (-1.66%) 114.10 110.26 - 117.00 1.9281 times
Mon 02 February 2026 112.67 (1.09%) 111.46 110.06 - 114.59 0.9046 times
Sun 01 February 2026 111.46 (-3.16%) 114.05 110.00 - 114.99 0.851 times
Fri 30 January 2026 115.10 (1.73%) 112.00 112.00 - 116.99 0.5558 times
Thu 29 January 2026 113.14 (-3.23%) 115.30 112.24 - 116.06 0.6742 times
Wed 28 January 2026 116.92 (2.42%) 117.77 114.05 - 117.77 1.1367 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 112.49 and 117.22

Weekly Target 1108.59
Weekly Target 2111.65
Weekly Target 3113.31666666667
Weekly Target 4116.38
Weekly Target 5118.05

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Tue 10 February 2026 114.72 (2.75%) 112.90 110.25 - 114.98 0.2663 times
Fri 06 February 2026 111.65 (-3%) 114.05 110.00 - 117.00 0.6423 times
Fri 30 January 2026 115.10 (0.74%) 112.15 112.00 - 117.77 0.4016 times
Fri 23 January 2026 114.26 (-2.85%) 115.15 107.09 - 118.99 0.7507 times
Fri 16 January 2026 117.61 (-0.86%) 116.60 115.38 - 121.90 0.5298 times
Fri 09 January 2026 118.63 (4.02%) 115.00 112.85 - 123.99 1.3934 times
Fri 02 January 2026 114.05 (1.46%) 112.29 111.27 - 117.70 1.4779 times
Fri 26 December 2025 112.41 (0%) 112.35 109.95 - 119.99 2.0563 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 0.9114 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.5702 times
Fri 05 December 2025 117.96 (-3.92%) 121.80 116.10 - 124.29 0.6205 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 112.36 and 119.36

Monthly Target 1106.91
Monthly Target 2110.81
Monthly Target 3113.90666666667
Monthly Target 4117.81
Monthly Target 5120.91

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 10 February 2026 114.72 (-0.33%) 114.05 110.00 - 117.00 0.2185 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.8845 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.4507 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7637 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6726 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.8821 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 1.9885 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.2718 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.1005 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.767 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.5063 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 102.46 and 119.36

Yearly Target 198.37
Yearly Target 2106.54
Yearly Target 3115.26666666667
Yearly Target 4123.44
Yearly Target 5132.17

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 10 February 2026 114.72 (-1.35%) 117.70 107.09 - 123.99 0.0448 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5482 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1826 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4444 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8518 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4233 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6426 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2271 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3127 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3225 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1583 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entertainment Network ENIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.33

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 112.91
12 day DMA 113.24
20 day DMA 114.13
35 day DMA 114.83
50 day DMA 115.34
100 day DMA 128.92
150 day DMA 137.83
200 day DMA 139.28

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.09112.28112.47
12 day EMA113.32113.06113.27
20 day EMA113.94113.86114.07
35 day EMA114.92114.93115.11
50 day EMA115.98116.03116.2

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.91112.13112.28
12 day SMA113.24113.2113.35
20 day SMA114.13114.23114.57
35 day SMA114.83114.77114.95
50 day SMA115.34115.51115.76
100 day SMA128.92129.39129.87
150 day SMA137.83138.1138.37
200 day SMA139.28139.42139.57

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 47.4

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 67.09

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top