ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 111.58 and 116.56

Intraday Target 1110.39
Intraday Target 2112.76
Intraday Target 3115.37333333333
Intraday Target 4117.74
Intraday Target 5120.35

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Tue 09 June 2026 115.12 (-0.48%) 117.99 113.01 - 117.99 0.3389 times
Mon 08 June 2026 115.68 (2.56%) 112.00 111.41 - 124.00 2.093 times
Fri 05 June 2026 112.79 (2.85%) 109.90 107.68 - 115.65 1.7839 times
Thu 04 June 2026 109.66 (2.17%) 107.91 107.10 - 110.00 1.7391 times
Wed 03 June 2026 107.33 (-0.9%) 108.80 106.12 - 109.00 0.5977 times
Tue 02 June 2026 108.30 (0.73%) 108.96 106.12 - 109.00 0.6215 times
Mon 01 June 2026 107.52 (-1.44%) 108.00 107.01 - 109.91 0.4961 times
Fri 29 May 2026 109.09 (-0.73%) 109.99 108.33 - 111.00 1.2338 times
Wed 27 May 2026 109.89 (-0.03%) 109.92 108.10 - 111.20 0.8158 times
Tue 26 May 2026 109.92 (-0.01%) 109.00 108.50 - 110.00 0.2803 times
Mon 25 May 2026 109.93 (0.08%) 109.84 109.00 - 110.00 0.5439 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 113.27 and 125.86

Weekly Target 1104.25
Weekly Target 2109.69
Weekly Target 3116.84333333333
Weekly Target 4122.28
Weekly Target 5129.43

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Tue 09 June 2026 115.12 (2.07%) 112.00 111.41 - 124.00 0.8857 times
Fri 05 June 2026 112.79 (3.39%) 108.00 106.12 - 115.65 1.9078 times
Fri 29 May 2026 109.09 (-0.68%) 109.84 108.10 - 111.20 1.0466 times
Fri 22 May 2026 109.84 (-5.37%) 116.00 109.10 - 116.00 1.3195 times
Fri 15 May 2026 116.07 (-5.33%) 122.60 115.11 - 123.99 0.8918 times
Fri 08 May 2026 122.60 (2.93%) 121.50 117.20 - 124.90 0.6623 times
Thu 30 April 2026 119.11 (2.52%) 116.18 114.53 - 119.81 0.5139 times
Fri 24 April 2026 116.18 (1.12%) 115.27 114.10 - 122.00 0.7421 times
Fri 17 April 2026 114.89 (6.26%) 107.60 107.60 - 119.69 0.9731 times
Fri 10 April 2026 108.12 (7.95%) 101.74 101.36 - 110.98 1.0573 times
Thu 02 April 2026 100.16 (-5.65%) 105.52 98.57 - 125.02 1.859 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 110.62 and 128.5

Monthly Target 197.2
Monthly Target 2106.16
Monthly Target 3115.08
Monthly Target 4124.04
Monthly Target 5132.96

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 09 June 2026 115.12 (5.53%) 108.00 106.12 - 124.00 0.4872 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.6837 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.6487 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 1.1207 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 1.2223 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 1.1095 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.8197 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.9579 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.8437 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 1.1065 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 2.4943 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 93.62 and 120.07

Yearly Target 186.45
Yearly Target 2100.79
Yearly Target 3112.90333333333
Yearly Target 4127.24
Yearly Target 5139.35

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 09 June 2026 115.12 (-1.01%) 117.70 98.57 - 125.02 0.1685 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5414 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1431 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4264 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8412 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3932 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6346 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2243 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3088 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3185 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1563 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.29 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 112.12
12 day DMA 110.42
20 day DMA 111.98
35 day DMA 114.88
50 day DMA 112.67
100 day DMA 111.32
150 day DMA 115.11
200 day DMA 125.42

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.02111.97110.12
12 day EMA111.91111.33110.54
20 day EMA112.22111.91111.51
35 day EMA111.74111.54111.3
50 day EMA112.06111.94111.79

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.12110.75109.12
12 day SMA110.42110109.61
20 day SMA111.98112.34112.69
35 day SMA114.88114.88114.91
50 day SMA112.67112.47112.27
100 day SMA111.32111.37111.41
150 day SMA115.11115.26115.42
200 day SMA125.42125.65125.9

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 47.57

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 67.32

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top