ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 100.19 and 101.57

Intraday Target 199.92
Intraday Target 2100.46
Intraday Target 3101.29666666667
Intraday Target 4101.84
Intraday Target 5102.68

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Mon 24 August 2026 101.01 (-1.34%) 102.13 100.75 - 102.13 1.5462 times
Fri 21 August 2026 102.38 (0.77%) 103.63 101.00 - 104.00 1.5108 times
Thu 20 August 2026 101.60 (0.11%) 103.99 101.00 - 103.99 0.4943 times
Wed 19 August 2026 101.49 (0.62%) 100.86 100.86 - 102.98 0.3296 times
Tue 18 August 2026 100.86 (-0.16%) 102.97 100.50 - 102.97 1.5071 times
Mon 17 August 2026 101.02 (0.01%) 103.00 100.80 - 103.00 0.6499 times
Fri 14 August 2026 101.01 (-0.08%) 102.93 100.60 - 102.93 0.6899 times
Thu 13 August 2026 101.09 (-0.24%) 101.04 100.86 - 104.00 1.022 times
Wed 12 August 2026 101.33 (-0.26%) 102.02 100.50 - 102.98 1.0586 times
Tue 11 August 2026 101.59 (0.1%) 103.00 100.50 - 104.67 1.1917 times
Mon 10 August 2026 101.49 (-0.58%) 101.50 101.00 - 103.20 1.2236 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 100.19 and 101.57

Weekly Target 199.92
Weekly Target 2100.46
Weekly Target 3101.29666666667
Weekly Target 4101.84
Weekly Target 5102.68

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Mon 24 August 2026 101.01 (-1.34%) 102.13 100.75 - 102.13 0.4269 times
Fri 21 August 2026 102.38 (1.36%) 103.00 100.50 - 104.00 1.24 times
Fri 14 August 2026 101.01 (-1.05%) 101.50 100.50 - 104.67 1.4317 times
Fri 07 August 2026 102.08 (-5.48%) 108.00 101.00 - 114.90 0.9371 times
Fri 31 July 2026 108.00 (2.24%) 106.10 105.50 - 111.00 0.2728 times
Fri 24 July 2026 105.63 (-1.87%) 108.00 105.50 - 109.64 0.1974 times
Fri 17 July 2026 107.64 (1.68%) 107.00 105.40 - 109.00 1.5935 times
Fri 10 July 2026 105.86 (1.01%) 104.00 104.00 - 113.40 1.0277 times
Fri 03 July 2026 104.80 (-3.36%) 111.90 104.02 - 111.90 2.6757 times
Thu 25 June 2026 108.44 (-1.94%) 111.99 107.40 - 115.00 0.1973 times
Fri 19 June 2026 110.59 (0.61%) 114.00 105.83 - 114.56 0.5684 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 93.56 and 107.96

Monthly Target 191.07
Monthly Target 296.04
Monthly Target 3105.47
Monthly Target 4110.44
Monthly Target 5119.87

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 24 August 2026 101.01 (-6.47%) 108.00 100.50 - 114.90 1.3639 times
Fri 31 July 2026 108.00 (2.71%) 105.34 104.00 - 113.40 1.9025 times
Tue 30 June 2026 105.15 (-3.61%) 108.00 104.20 - 124.00 0.7381 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.5421 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.5143 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 0.8885 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 0.9691 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.8796 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.4426 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7594 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6689 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 86.57 and 113.02

Yearly Target 181.75
Yearly Target 291.38
Yearly Target 3108.2
Yearly Target 4117.83
Yearly Target 5134.65

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 24 August 2026 101.01 (-13.14%) 117.70 98.57 - 125.02 0.3098 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5336 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.0979 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4059 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8291 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3588 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6255 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2211 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3044 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3139 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1541 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.35 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 101.47
12 day DMA 101.41
20 day DMA 104.07
35 day DMA 105.23
50 day DMA 105.99
100 day DMA 109.46
150 day DMA 109.4
200 day DMA 112.45

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.51101.76101.45
12 day EMA102.27102.5102.52
20 day EMA103.31103.55103.67
35 day EMA104.74104.96105.11
50 day EMA106.06106.27106.43

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.47101.47101.2
12 day SMA101.41101.87102.44
20 day SMA104.07104.32104.49
35 day SMA105.23105.41105.48
50 day SMA105.99106.17106.3
100 day SMA109.46109.52109.55
150 day SMA109.4109.51109.61
200 day SMA112.45112.61112.78

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 41.74

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 59.07

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top