ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 106.61 and 116.2

Intraday Target 1104.68
Intraday Target 2108.54
Intraday Target 3114.26666666667
Intraday Target 4118.13
Intraday Target 5123.86

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Fri 26 December 2025 112.41 (0.7%) 113.10 110.40 - 119.99 2.7834 times
Wed 24 December 2025 111.63 (-0.25%) 112.00 109.95 - 114.51 1.9962 times
Tue 23 December 2025 111.91 (-1.79%) 114.90 111.48 - 118.00 1.3307 times
Mon 22 December 2025 113.95 (1.37%) 112.35 112.07 - 115.38 0.5223 times
Fri 19 December 2025 112.41 (-4.99%) 118.95 110.85 - 118.95 0.9035 times
Thu 18 December 2025 118.31 (5.97%) 112.32 111.61 - 121.08 0.7235 times
Wed 17 December 2025 111.65 (-2.08%) 115.49 110.97 - 115.51 0.2798 times
Tue 16 December 2025 114.02 (-0.13%) 115.50 113.74 - 118.05 0.4703 times
Mon 15 December 2025 114.17 (-0.67%) 116.00 113.05 - 118.49 0.5627 times
Fri 12 December 2025 114.94 (0.26%) 114.00 114.00 - 115.99 0.4277 times
Thu 11 December 2025 114.64 (-2.57%) 117.98 113.20 - 126.09 2.9066 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 111.18 and 121.22

Weekly Target 1104.08
Weekly Target 2108.24
Weekly Target 3114.11666666667
Weekly Target 4118.28
Weekly Target 5124.16

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Fri 26 December 2025 112.41 (0%) 112.35 109.95 - 119.99 2.0606 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 0.9133 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.5735 times
Fri 05 December 2025 117.96 (-3.92%) 121.80 116.10 - 124.29 0.6218 times
Fri 28 November 2025 122.77 (-6.01%) 128.10 122.50 - 132.38 0.6383 times
Fri 21 November 2025 130.62 (-0.78%) 132.00 129.10 - 139.39 0.5775 times
Fri 14 November 2025 131.65 (-2%) 132.25 126.55 - 136.89 1.1619 times
Fri 07 November 2025 134.34 (0.79%) 134.51 130.07 - 141.00 0.8049 times
Fri 31 October 2025 133.29 (-5.44%) 142.49 132.32 - 142.49 1.2643 times
Fri 24 October 2025 140.96 (-3.41%) 147.24 139.00 - 147.24 0.3838 times
Fri 17 October 2025 145.94 (-1%) 145.10 140.15 - 147.40 0.3717 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 103.11 and 119.25

Monthly Target 1100.01
Monthly Target 2106.21
Monthly Target 3116.15
Monthly Target 4122.35
Monthly Target 5132.29

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 26 December 2025 112.41 (-8.44%) 121.80 109.95 - 126.09 1.1195 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.6892 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6071 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.7961 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 1.7947 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.1478 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 0.9932 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.6922 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.457 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 1.7031 times
Fri 28 February 2025 141.75 (-6.95%) 152.00 135.01 - 165.21 1.1246 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 74.81 and 147.56

Yearly Target 162.27
Yearly Target 287.34
Yearly Target 3135.02
Yearly Target 4160.09
Yearly Target 5207.77

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 26 December 2025 112.41 (-36.9%) 177.68 109.95 - 182.70 0.5341 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1496 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4294 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.843 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3981 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6359 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2248 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3095 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3192 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1567 times
Thu 31 December 2015 764.50 (0%) 690.00 587.00 - 790.00 0.0401 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entertainment Network ENIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.96 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 112.46
12 day DMA 113.98
20 day DMA 116.04
35 day DMA 122.14
50 day DMA 127.17
100 day DMA 143.18
150 day DMA 144.44
200 day DMA 142.11

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.7112.85113.46
12 day EMA114.39114.75115.32
20 day EMA116.92117.39118
35 day EMA121.92122.48123.12
50 day EMA127.37127.98128.65

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.46113.64113.65
12 day SMA113.98114.43114.8
20 day SMA116.04116.64117.41
35 day SMA122.14122.69123.37
50 day SMA127.17127.81128.5
100 day SMA143.18143.53143.86
150 day SMA144.44144.69144.93
200 day SMA142.11142.22142.33

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 46.45

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 65.74

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top