Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 41.31 and 42.69
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 42.423333333333 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.8 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.11 (0.24%) | 43.27 | 41.89 - 43.27 | 0.7237 times | Thu 30 April 2026 | 42.01 (-0.1%) | 42.00 | 41.40 - 42.48 | 0.636 times | Wed 29 April 2026 | 42.05 (0.5%) | 41.98 | 41.43 - 42.39 | 1.5321 times | Tue 28 April 2026 | 41.84 (-0.02%) | 41.88 | 41.03 - 42.14 | 0.5179 times | Mon 27 April 2026 | 41.85 (0.65%) | 42.41 | 41.67 - 42.51 | 0.571 times | Fri 24 April 2026 | 41.58 (-0.88%) | 41.70 | 41.25 - 41.97 | 1.9399 times | Thu 23 April 2026 | 41.95 (-0.4%) | 41.99 | 41.87 - 42.21 | 0.785 times | Wed 22 April 2026 | 42.12 (0.12%) | 42.07 | 41.96 - 42.28 | 1.0647 times | Tue 21 April 2026 | 42.07 (0.26%) | 42.17 | 41.21 - 42.21 | 1.0972 times | Mon 20 April 2026 | 41.96 (-0.19%) | 42.04 | 41.57 - 42.50 | 1.1324 times | Fri 17 April 2026 | 42.04 (1.42%) | 41.45 | 41.29 - 42.20 | 1.9018 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.31 and 42.69
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.11 (0.24%) | 43.27 | 41.89 - 43.27 | 0.1048 times | Thu 30 April 2026 | 42.01 (1.03%) | 42.41 | 41.03 - 42.51 | 0.4716 times | Fri 24 April 2026 | 41.58 (-1.09%) | 42.04 | 41.21 - 42.50 | 0.8715 times | Fri 17 April 2026 | 42.04 (3.42%) | 40.36 | 40.26 - 42.20 | 1.0278 times | Fri 10 April 2026 | 40.65 (7.4%) | 37.84 | 37.09 - 40.89 | 2.706 times | Thu 02 April 2026 | 37.85 (0.56%) | 37.64 | 36.50 - 38.64 | 0.6931 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.8638 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.419 times | Fri 13 March 2026 | 38.30 (-4.39%) | 39.49 | 38.06 - 40.97 | 0.9587 times | Fri 06 March 2026 | 40.06 (-1.5%) | 40.67 | 39.00 - 40.99 | 0.8837 times | Fri 27 February 2026 | 40.67 (-0.93%) | 41.38 | 40.52 - 41.52 | 1.0164 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.31 and 42.69
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.11 (0.24%) | 43.27 | 41.89 - 43.27 | 0.0205 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.0541 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.881 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.8144 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.2219 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3661 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7911 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.8025 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0416 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.0068 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7467 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.18 and 46.28
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 40.57 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.11 (1.2%) | 41.79 | 36.25 - 43.35 | 0.6466 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 2.1832 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1702 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEmultimq in short term and the buy signal is strong.
EdelamcEmultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEmultimq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEmultimq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and EdelamcEmultimq EMULTIMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.08 |
| 100 day DMA | 40.71 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.93 | 41.89 |
| 12 day EMA | 41.64 | 41.55 | 41.47 |
| 20 day EMA | 41.16 | 41.06 | 40.96 |
| 35 day EMA | 40.84 | 40.77 | 40.7 |
| 50 day EMA | 40.4 | 40.33 | 40.26 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.87 | 41.85 |
| 12 day SMA | 41.92 | 41.86 | 41.73 |
| 20 day SMA | 41 | 40.79 | 40.52 |
| 35 day SMA | 39.82 | 39.74 | 39.68 |
| 50 day SMA | 40.08 | 40.07 | 40.07 |
| 100 day SMA | 40.71 | 40.71 | 40.72 |
| 150 day SMA | 41.27 | 41.27 | 41.28 |
| 200 day SMA | 41.37 | 41.38 | 41.39 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
