ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmultimq

Strong intraday Stock price targets for EdelamcEmultimq are 37.13 and 39.24

Intraday Target 136.73
Intraday Target 237.52
Intraday Target 338.843333333333
Intraday Target 439.63
Intraday Target 540.95

Daily price and volume Edelamc Emultimq

Date Closing Open Range Volume
Fri 13 March 2026 38.30 (-2.12%) 38.99 38.06 - 40.17 1.9136 times
Thu 12 March 2026 39.13 (-0.66%) 39.40 38.45 - 39.95 1.0035 times
Wed 11 March 2026 39.39 (-1.45%) 40.39 39.30 - 40.97 0.2378 times
Tue 10 March 2026 39.97 (1.29%) 39.93 39.47 - 40.19 0.1579 times
Mon 09 March 2026 39.46 (-1.5%) 39.49 38.45 - 39.85 1.5783 times
Fri 06 March 2026 40.06 (-0.22%) 40.28 39.77 - 40.99 0.2768 times
Thu 05 March 2026 40.15 (1.49%) 39.76 39.61 - 40.94 0.5382 times
Wed 04 March 2026 39.56 (-2.03%) 40.12 39.09 - 40.12 1.8954 times
Mon 02 March 2026 40.38 (-0.71%) 40.67 39.00 - 40.72 1.7985 times
Fri 27 February 2026 40.67 (-1.33%) 41.01 40.52 - 41.42 0.6002 times
Thu 26 February 2026 41.22 (0.17%) 41.51 40.97 - 41.52 0.813 times

 Daily chart EdelamcEmultimq

Weekly price and charts EdelamcEmultimq

Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 36.73 and 39.64

Weekly Target 136.2
Weekly Target 237.25
Weekly Target 339.11
Weekly Target 440.16
Weekly Target 542.02

Weekly price and volumes for Edelamc Emultimq

Date Closing Open Range Volume
Fri 13 March 2026 38.30 (-4.39%) 39.49 38.06 - 40.97 0.8238 times
Fri 06 March 2026 40.06 (-1.5%) 40.67 39.00 - 40.99 0.7594 times
Fri 27 February 2026 40.67 (-0.93%) 41.38 40.52 - 41.52 0.8734 times
Fri 20 February 2026 41.05 (-2.42%) 42.82 40.54 - 42.82 0.9731 times
Fri 13 February 2026 42.07 (2.91%) 41.08 40.98 - 43.35 0.4046 times
Fri 06 February 2026 40.88 (0.42%) 41.21 38.74 - 41.58 1.3273 times
Fri 30 January 2026 40.71 (2.03%) 40.39 39.51 - 41.17 1.4177 times
Fri 23 January 2026 39.90 (-3.37%) 41.37 39.66 - 41.38 1.7354 times
Fri 16 January 2026 41.29 (0.61%) 40.97 40.54 - 41.59 0.8657 times
Fri 09 January 2026 41.04 (-1.51%) 41.71 40.96 - 42.29 0.8195 times
Fri 02 January 2026 41.67 (-0.19%) 42.00 41.00 - 42.21 1.1208 times

 weekly chart EdelamcEmultimq

Monthly price and charts EdelamcEmultimq

Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 36.72 and 39.65

Monthly Target 136.19
Monthly Target 237.24
Monthly Target 339.116666666667
Monthly Target 440.17
Monthly Target 542.05

Monthly price and volumes Edelamc Emultimq

Date Closing Open Range Volume
Fri 13 March 2026 38.30 (-5.83%) 40.67 38.06 - 40.99 0.3644 times
Fri 27 February 2026 40.67 (-0.1%) 41.21 38.74 - 43.35 0.8236 times
Fri 30 January 2026 40.71 (-2.16%) 41.79 39.51 - 42.29 1.2359 times
Wed 31 December 2025 41.61 (-2.96%) 43.09 41.00 - 43.34 1.3817 times
Fri 28 November 2025 42.88 (0.3%) 42.75 41.86 - 43.54 0.8001 times
Fri 31 October 2025 42.75 (4.78%) 40.80 40.53 - 43.48 1.8231 times
Tue 30 September 2025 40.80 (1.34%) 40.40 40.27 - 43.45 1.0534 times
Fri 29 August 2025 40.26 (-2.38%) 41.44 40.16 - 42.60 1.0182 times
Thu 31 July 2025 41.24 (-6.17%) 44.97 40.69 - 44.97 0.7552 times
Mon 30 June 2025 43.95 (3.66%) 41.77 41.09 - 44.10 0.7443 times
Fri 30 May 2025 42.40 (7.56%) 39.83 38.23 - 43.47 0.9944 times

 monthly chart EdelamcEmultimq

Yearly price and charts EdelamcEmultimq

Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 35.54 and 40.83

Yearly Target 134.61
Yearly Target 236.46
Yearly Target 339.903333333333
Yearly Target 441.75
Yearly Target 545.19

Yearly price and volumes Edelamc Emultimq

Date Closing Open Range Volume
Fri 13 March 2026 38.30 (-7.95%) 41.79 38.06 - 43.35 0.4248 times
Wed 31 December 2025 41.61 (-8.93%) 45.70 34.71 - 48.00 2.389 times
Tue 31 December 2024 45.69 (0%) 46.63 43.89 - 53.90 0.1862 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcEmultimq

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.54

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.

EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEmultimq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEmultimq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.52 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.

EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ

DMA (daily moving average) of Edelamc Emultimq EMULTIMQ

DMA period DMA value
5 day DMA 39.25
12 day DMA 39.95
20 day DMA 40.46
35 day DMA 40.62
50 day DMA 40.8
100 day DMA 41.6
150 day DMA 41.56
200 day DMA 41.89

EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1439.5639.78
12 day EMA39.7640.0340.19
20 day EMA40.1440.3340.46
35 day EMA40.4640.5940.68
50 day EMA40.7240.8240.89

SMA (simple moving average) of Edelamc Emultimq EMULTIMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2539.639.81
12 day SMA39.9540.1740.32
20 day SMA40.4640.6340.76
35 day SMA40.6240.6840.71
50 day SMA40.840.8740.92
100 day SMA41.641.6441.68
150 day SMA41.5641.5841.6
200 day SMA41.8941.9141.92

Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top