Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 40.31 and 41.28
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 41.033333333333 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 42 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.05 (0.54%) | 41.51 | 40.54 - 41.51 | 0.3108 times | Thu 19 February 2026 | 40.83 (-1.54%) | 41.99 | 40.75 - 41.99 | 0.6012 times | Wed 18 February 2026 | 41.47 (0.51%) | 41.31 | 41.18 - 41.65 | 1.7258 times | Tue 17 February 2026 | 41.26 (0.36%) | 41.01 | 40.86 - 41.99 | 1.8895 times | Mon 16 February 2026 | 41.11 (-2.28%) | 42.82 | 40.91 - 42.82 | 2.5357 times | Fri 13 February 2026 | 42.07 (0.72%) | 41.49 | 41.01 - 43.35 | 0.5122 times | Thu 12 February 2026 | 41.77 (0.26%) | 41.81 | 41.39 - 41.81 | 0.7938 times | Wed 11 February 2026 | 41.66 (0.31%) | 41.65 | 41.53 - 41.82 | 0.4124 times | Tue 10 February 2026 | 41.53 (0.44%) | 41.48 | 41.26 - 41.60 | 0.5469 times | Mon 09 February 2026 | 41.35 (1.15%) | 41.08 | 40.98 - 41.44 | 0.6717 times | Fri 06 February 2026 | 40.88 (-0.54%) | 41.00 | 40.50 - 41.02 | 0.3484 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.66 and 41.94
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.05 (-2.42%) | 42.82 | 40.54 - 42.82 | 0.7743 times | Fri 13 February 2026 | 42.07 (2.91%) | 41.08 | 40.98 - 43.35 | 0.322 times | Fri 06 February 2026 | 40.88 (0.42%) | 41.21 | 38.74 - 41.58 | 1.0561 times | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.128 times | Fri 23 January 2026 | 39.90 (-3.37%) | 41.37 | 39.66 - 41.38 | 1.3808 times | Fri 16 January 2026 | 41.29 (0.61%) | 40.97 | 40.54 - 41.59 | 0.6888 times | Fri 09 January 2026 | 41.04 (-1.51%) | 41.71 | 40.96 - 42.29 | 0.6521 times | Fri 02 January 2026 | 41.67 (-0.19%) | 42.00 | 41.00 - 42.21 | 0.8918 times | Fri 26 December 2025 | 41.75 (0.02%) | 41.75 | 41.57 - 42.43 | 2.5891 times | Fri 19 December 2025 | 41.74 (-0.41%) | 41.91 | 41.12 - 42.01 | 0.517 times | Fri 12 December 2025 | 41.91 (-1.27%) | 42.45 | 41.03 - 42.52 | 0.8231 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.59 and 42.2
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.05 (0.84%) | 41.21 | 38.74 - 43.35 | 0.597 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.185 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3249 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7672 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7481 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0101 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9764 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7242 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7137 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9535 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.2269 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.59 and 42.2
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 41.046666666667 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.05 (-1.35%) | 41.79 | 38.74 - 43.35 | 0.3368 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 2.4706 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1926 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.
EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEmultimq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEmultimq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.83 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.23 | 41.43 |
| 12 day EMA | 41.21 | 41.24 | 41.31 |
| 20 day EMA | 41.17 | 41.18 | 41.22 |
| 35 day EMA | 41.24 | 41.25 | 41.28 |
| 50 day EMA | 41.31 | 41.32 | 41.34 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.35 | 41.54 |
| 12 day SMA | 41.34 | 41.37 | 41.39 |
| 20 day SMA | 41.03 | 40.97 | 40.95 |
| 35 day SMA | 41.07 | 41.08 | 41.1 |
| 50 day SMA | 41.27 | 41.27 | 41.29 |
| 100 day SMA | 41.83 | 41.83 | 41.84 |
| 150 day SMA | 41.74 | 41.75 | 41.77 |
| 200 day SMA | 41.97 | 41.96 | 41.95 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
