Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 39.37 and 40.76
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41.9 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.11 (-0.84%) | 40.20 | 40.01 - 41.40 | 1.591 times | Tue 29 September 2026 | 40.45 (-0.2%) | 40.98 | 40.05 - 40.98 | 0.5306 times | Mon 28 September 2026 | 40.53 (-1.84%) | 40.25 | 40.25 - 41.29 | 1.3252 times | Fri 25 September 2026 | 41.29 (-0.02%) | 41.50 | 41.00 - 41.52 | 0.4957 times | Thu 24 September 2026 | 41.30 (-0.05%) | 41.12 | 41.02 - 41.58 | 2.9091 times | Wed 23 September 2026 | 41.32 (-0.48%) | 41.38 | 41.11 - 41.76 | 0.4038 times | Tue 22 September 2026 | 41.52 (0.34%) | 41.68 | 41.32 - 41.84 | 1.2444 times | Mon 21 September 2026 | 41.38 (0.07%) | 41.47 | 40.79 - 41.67 | 0.4088 times | Fri 18 September 2026 | 41.35 (0.15%) | 41.28 | 40.94 - 41.55 | 0.3757 times | Thu 17 September 2026 | 41.29 (3.35%) | 40.35 | 40.35 - 41.77 | 0.7157 times | Wed 16 September 2026 | 39.95 (-1.55%) | 40.60 | 39.57 - 41.60 | 5.5025 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.37 and 40.76
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.11 (-2.86%) | 40.25 | 40.01 - 41.40 | 0.509 times | Fri 25 September 2026 | 41.29 (-0.15%) | 41.47 | 40.79 - 41.84 | 0.8065 times | Fri 18 September 2026 | 41.35 (-1.19%) | 42.05 | 39.57 - 42.05 | 1.2164 times | Fri 11 September 2026 | 41.85 (-0.36%) | 42.13 | 41.32 - 42.64 | 0.4385 times | Fri 04 September 2026 | 42.00 (-0.47%) | 42.41 | 41.40 - 42.41 | 0.5615 times | Fri 28 August 2026 | 42.20 (0.36%) | 42.05 | 41.87 - 43.40 | 0.9689 times | Fri 21 August 2026 | 42.05 (-0.57%) | 43.14 | 41.55 - 43.14 | 0.8186 times | Fri 14 August 2026 | 42.29 (1.59%) | 41.68 | 41.65 - 42.60 | 1.0788 times | Fri 07 August 2026 | 41.63 (1.36%) | 41.17 | 40.23 - 41.88 | 2.7191 times | Fri 31 July 2026 | 41.07 (0.76%) | 41.70 | 40.32 - 41.70 | 0.8827 times | Fri 24 July 2026 | 40.76 (-0.46%) | 41.16 | 40.28 - 41.88 | 0.8832 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.31 and 41.38
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.11 (-4.93%) | 42.30 | 39.57 - 42.64 | 0.491 times | Mon 31 August 2026 | 42.19 (2.73%) | 41.17 | 40.23 - 43.40 | 0.8119 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.5291 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.7212 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.7869 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.3153 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.0993 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 1.0161 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.5247 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.7046 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.9871 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 34.56 and 41.81
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 39.953333333333 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.11 (-3.6%) | 41.79 | 36.25 - 43.50 | 0.9418 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 1.9094 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1488 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.
EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEmultimq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEmultimq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.85 | 41.05 |
| 12 day EMA | 40.98 | 41.14 | 41.27 |
| 20 day EMA | 41.21 | 41.33 | 41.42 |
| 35 day EMA | 41.33 | 41.4 | 41.46 |
| 50 day EMA | 41.44 | 41.49 | 41.53 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.98 | 41.19 |
| 12 day SMA | 40.92 | 41.07 | 41.21 |
| 20 day SMA | 41.34 | 41.44 | 41.52 |
| 35 day SMA | 41.68 | 41.74 | 41.78 |
| 50 day SMA | 41.54 | 41.57 | 41.58 |
| 100 day SMA | 41.77 | 41.8 | 41.83 |
| 150 day SMA | 41.25 | 41.25 | 41.26 |
| 200 day SMA | 41.25 | 41.26 | 41.27 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
