Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 39.8 and 40.9
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.69 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.79 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.41 (-2.18%) | 41.38 | 40.28 - 41.38 | 1.1606 times | Mon 19 January 2026 | 41.31 (0.05%) | 41.37 | 40.94 - 41.38 | 1.218 times | Fri 16 January 2026 | 41.29 (-0.07%) | 41.31 | 41.10 - 41.59 | 0.4483 times | Wed 14 January 2026 | 41.32 (0.34%) | 41.37 | 41.10 - 41.51 | 1.1296 times | Tue 13 January 2026 | 41.18 (0.15%) | 41.16 | 40.80 - 41.38 | 1.6964 times | Mon 12 January 2026 | 41.12 (0.19%) | 40.97 | 40.54 - 41.37 | 0.8765 times | Fri 09 January 2026 | 41.04 (-0.99%) | 41.79 | 40.96 - 41.79 | 1.1357 times | Thu 08 January 2026 | 41.45 (-1.54%) | 42.11 | 41.41 - 42.11 | 0.7767 times | Wed 07 January 2026 | 42.10 (0.53%) | 42.01 | 41.69 - 42.29 | 1.1061 times | Tue 06 January 2026 | 41.88 (0.02%) | 42.01 | 41.78 - 42.01 | 0.4522 times | Mon 05 January 2026 | 41.87 (0.48%) | 41.71 | 41.48 - 42.00 | 0.4587 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.8 and 40.9
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.41 (-2.13%) | 41.37 | 40.28 - 41.38 | 0.495 times | Fri 16 January 2026 | 41.29 (0.61%) | 40.97 | 40.54 - 41.59 | 0.8638 times | Fri 09 January 2026 | 41.04 (-1.51%) | 41.71 | 40.96 - 42.29 | 0.8177 times | Fri 02 January 2026 | 41.67 (-0.19%) | 42.00 | 41.00 - 42.21 | 1.1184 times | Fri 26 December 2025 | 41.75 (0.02%) | 41.75 | 41.57 - 42.43 | 3.2468 times | Fri 19 December 2025 | 41.74 (-0.41%) | 41.91 | 41.12 - 42.01 | 0.6484 times | Fri 12 December 2025 | 41.91 (-1.27%) | 42.45 | 41.03 - 42.52 | 1.0322 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.4741 times | Fri 28 November 2025 | 42.88 (0.16%) | 43.03 | 42.21 - 43.54 | 0.4642 times | Fri 21 November 2025 | 42.81 (0.05%) | 42.61 | 42.61 - 43.36 | 0.8394 times | Fri 14 November 2025 | 42.79 (0.85%) | 42.64 | 42.25 - 43.37 | 0.3339 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.34 and 41.35
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.993333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.41 (-2.88%) | 41.79 | 40.28 - 42.29 | 0.5961 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3191 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7639 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7405 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0057 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9721 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.721 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7106 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9493 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.2216 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.854 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.34 and 41.35
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 40.993333333333 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 43 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.41 (-2.88%) | 41.79 | 40.28 - 42.29 | 0.1223 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 2.6697 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.2081 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.92
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.
EdelamcEmultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEmultimq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.7 |
| 50 day DMA | 42.04 |
| 100 day DMA | 42 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.3 | 41.3 |
| 12 day EMA | 41.26 | 41.42 | 41.44 |
| 20 day EMA | 41.44 | 41.55 | 41.58 |
| 35 day EMA | 41.75 | 41.83 | 41.86 |
| 50 day EMA | 42 | 42.06 | 42.09 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.24 | 41.19 |
| 12 day SMA | 41.39 | 41.47 | 41.49 |
| 20 day SMA | 41.56 | 41.62 | 41.64 |
| 35 day SMA | 41.7 | 41.77 | 41.82 |
| 50 day SMA | 42.04 | 42.08 | 42.11 |
| 100 day SMA | 42 | 42.01 | 42.01 |
| 150 day SMA | 42.12 | 42.14 | 42.15 |
| 200 day SMA | 41.68 | 41.67 | 41.65 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
