ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmultimq

Strong intraday Stock price targets for EdelamcEmultimq are 40.78 and 41.51

Intraday Target 140.65
Intraday Target 240.9
Intraday Target 341.376666666667
Intraday Target 441.63
Intraday Target 542.11

Daily price and volume Edelamc Emultimq

Date Closing Open Range Volume
Wed 10 December 2025 41.16 (-1.18%) 41.77 41.12 - 41.85 2.0176 times
Tue 09 December 2025 41.65 (-0.31%) 42.17 41.03 - 42.17 2.3268 times
Mon 08 December 2025 41.78 (-1.58%) 42.45 41.60 - 42.52 1.4151 times
Fri 05 December 2025 42.45 (0.35%) 42.31 41.97 - 42.54 0.2525 times
Thu 04 December 2025 42.30 (0.43%) 42.21 42.07 - 42.36 0.4425 times
Wed 03 December 2025 42.12 (-1.34%) 42.69 42.00 - 42.69 1.1074 times
Tue 02 December 2025 42.69 (-0.19%) 42.77 42.31 - 43.19 0.9728 times
Mon 01 December 2025 42.77 (-0.26%) 43.09 42.55 - 43.34 0.6188 times
Fri 28 November 2025 42.88 (-0.14%) 43.39 42.61 - 43.39 0.3209 times
Thu 27 November 2025 42.94 (0.51%) 43.54 42.73 - 43.54 0.5255 times
Wed 26 November 2025 42.72 (0.66%) 43.29 42.43 - 43.29 0.4456 times

 Daily chart EdelamcEmultimq

Weekly price and charts EdelamcEmultimq

Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.35 and 41.84

Weekly Target 140.08
Weekly Target 240.62
Weekly Target 341.57
Weekly Target 442.11
Weekly Target 543.06

Weekly price and volumes for Edelamc Emultimq

Date Closing Open Range Volume
Wed 10 December 2025 41.16 (-3.04%) 42.45 41.03 - 42.52 0.656 times
Fri 05 December 2025 42.45 (-1%) 43.09 41.97 - 43.34 0.3866 times
Fri 28 November 2025 42.88 (0.16%) 43.03 42.21 - 43.54 0.3786 times
Fri 21 November 2025 42.81 (0.05%) 42.61 42.61 - 43.36 0.6845 times
Fri 14 November 2025 42.79 (0.85%) 42.64 42.25 - 43.37 0.2723 times
Fri 07 November 2025 42.43 (-0.75%) 42.75 41.86 - 43.02 1.493 times
Fri 31 October 2025 42.75 (0%) 42.97 42.46 - 43.48 0.5769 times
Fri 24 October 2025 42.75 (-0.07%) 42.90 42.38 - 43.47 0.3751 times
Fri 17 October 2025 42.78 (1.71%) 42.00 41.63 - 43.29 4.6485 times
Fri 10 October 2025 42.06 (1.94%) 41.46 41.23 - 42.24 0.5286 times
Fri 03 October 2025 41.26 (0.95%) 41.08 40.50 - 41.39 0.4567 times

 weekly chart EdelamcEmultimq

Monthly price and charts EdelamcEmultimq

Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.94 and 42.25

Monthly Target 139.53
Monthly Target 240.35
Monthly Target 341.843333333333
Monthly Target 442.66
Monthly Target 544.15

Monthly price and volumes Edelamc Emultimq

Date Closing Open Range Volume
Wed 10 December 2025 41.16 (-4.01%) 43.09 41.03 - 43.34 0.3054 times
Fri 28 November 2025 42.88 (0.3%) 42.75 41.86 - 43.54 0.8284 times
Fri 31 October 2025 42.75 (4.78%) 40.80 40.53 - 43.48 1.8877 times
Tue 30 September 2025 40.80 (1.34%) 40.40 40.27 - 43.45 1.0908 times
Fri 29 August 2025 40.26 (-2.38%) 41.44 40.16 - 42.60 1.0543 times
Thu 31 July 2025 41.24 (-6.17%) 44.97 40.69 - 44.97 0.782 times
Mon 30 June 2025 43.95 (3.66%) 41.77 41.09 - 44.10 0.7707 times
Fri 30 May 2025 42.40 (7.56%) 39.83 38.23 - 43.47 1.0296 times
Wed 30 April 2025 39.42 (2.9%) 38.46 34.73 - 40.01 1.3249 times
Fri 28 March 2025 38.31 (7.52%) 36.46 34.71 - 38.95 0.9262 times
Fri 28 February 2025 35.63 (-12.37%) 40.37 34.83 - 41.64 1.2055 times

 monthly chart EdelamcEmultimq

Yearly price and charts EdelamcEmultimq

Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 31.29 and 44.58

Yearly Target 128
Yearly Target 234.58
Yearly Target 341.29
Yearly Target 447.87
Yearly Target 554.58

Yearly price and volumes Edelamc Emultimq

Date Closing Open Range Volume
Wed 10 December 2025 41.16 (-9.91%) 45.70 34.71 - 48.00 1.8438 times
Tue 31 December 2024 45.69 (0%) 46.63 43.89 - 53.90 0.1562 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEmultimq

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.

EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEmultimq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEmultimq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.95 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.

EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ

DMA (daily moving average) of Edelamc Emultimq EMULTIMQ

DMA period DMA value
5 day DMA 41.87
12 day DMA 42.33
20 day DMA 42.56
35 day DMA 42.63
50 day DMA 42.4
100 day DMA 41.97
150 day DMA 42.2
200 day DMA 41.08

EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7542.0442.23
12 day EMA42.1642.3442.47
20 day EMA42.3442.4642.54
35 day EMA42.3642.4342.48
50 day EMA42.2942.3442.37

SMA (simple moving average) of Edelamc Emultimq EMULTIMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8742.0642.27
12 day SMA42.3342.4442.53
20 day SMA42.5642.6542.7
35 day SMA42.6342.6742.71
50 day SMA42.442.3942.39
100 day SMA41.9741.9942.01
150 day SMA42.242.1942.18
200 day SMA41.0841.0641.04

Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top