Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 42.5 and 42.83
| Intraday Target 1 | 42.25 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 42.583333333333 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 42.91 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.58 (1.77%) | 42.56 | 42.42 - 42.75 | 0.4934 times | Thu 21 May 2026 | 41.84 (-1.99%) | 42.75 | 41.45 - 43.08 | 0.7897 times | Wed 20 May 2026 | 42.69 (0.85%) | 41.10 | 41.10 - 42.77 | 0.5129 times | Tue 19 May 2026 | 42.33 (0.52%) | 42.11 | 42.11 - 42.83 | 0.4896 times | Mon 18 May 2026 | 42.11 (-0.24%) | 42.00 | 41.43 - 42.50 | 0.736 times | Fri 15 May 2026 | 42.21 (-0.52%) | 42.30 | 42.15 - 42.63 | 0.6611 times | Thu 14 May 2026 | 42.43 (1.26%) | 42.52 | 41.92 - 42.52 | 1.468 times | Wed 13 May 2026 | 41.90 (0.1%) | 42.11 | 41.61 - 42.32 | 1.8229 times | Tue 12 May 2026 | 41.86 (-2.13%) | 42.77 | 41.71 - 42.77 | 2.4118 times | Mon 11 May 2026 | 42.77 (-0.79%) | 43.11 | 42.70 - 43.50 | 0.6146 times | Fri 08 May 2026 | 43.11 (-0.3%) | 43.24 | 43.04 - 43.35 | 0.9295 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.84 and 43.82
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.58 (0.88%) | 42.00 | 41.10 - 43.08 | 0.4043 times | Fri 15 May 2026 | 42.21 (-2.09%) | 43.11 | 41.61 - 43.50 | 0.9338 times | Fri 08 May 2026 | 43.11 (2.62%) | 43.27 | 41.88 - 43.35 | 1.218 times | Thu 30 April 2026 | 42.01 (1.03%) | 42.41 | 41.03 - 42.51 | 0.4359 times | Fri 24 April 2026 | 41.58 (-1.09%) | 42.04 | 41.21 - 42.50 | 0.8056 times | Fri 17 April 2026 | 42.04 (3.42%) | 40.36 | 40.26 - 42.20 | 0.9501 times | Fri 10 April 2026 | 40.65 (7.4%) | 37.84 | 37.09 - 40.89 | 2.5014 times | Thu 02 April 2026 | 37.85 (0.56%) | 37.64 | 36.50 - 38.64 | 0.6407 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.7985 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.3117 times | Fri 13 March 2026 | 38.30 (-4.39%) | 39.49 | 38.06 - 40.97 | 0.8862 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.64 and 43.04
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.58 (1.36%) | 43.27 | 41.10 - 43.50 | 0.514 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.002 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8375 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.7741 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.1615 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.2986 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7519 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7134 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 0.9901 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.957 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7098 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.42 and 46.67
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 40.776666666667 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.58 (2.33%) | 41.79 | 36.25 - 43.50 | 0.7109 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 2.1236 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1655 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEmultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEmultimq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEmultimq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and EdelamcEmultimq EMULTIMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.21 | 42.4 |
| 12 day EMA | 42.29 | 42.24 | 42.31 |
| 20 day EMA | 42.09 | 42.04 | 42.06 |
| 35 day EMA | 41.41 | 41.34 | 41.31 |
| 50 day EMA | 40.69 | 40.61 | 40.56 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.24 | 42.35 |
| 12 day SMA | 42.42 | 42.44 | 42.46 |
| 20 day SMA | 42.27 | 42.24 | 42.25 |
| 35 day SMA | 41.48 | 41.31 | 41.19 |
| 50 day SMA | 40.54 | 40.49 | 40.46 |
| 100 day SMA | 40.8 | 40.79 | 40.8 |
| 150 day SMA | 41.35 | 41.35 | 41.35 |
| 200 day SMA | 41.36 | 41.35 | 41.35 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
