Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 41.28 and 41.67
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 41.566666666667 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 41.96 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.59 (0.1%) | 41.75 | 41.36 - 41.75 | 0.3798 times | Tue 04 August 2026 | 41.55 (1.44%) | 40.85 | 40.85 - 41.65 | 1.264 times | Mon 03 August 2026 | 40.96 (-0.27%) | 41.17 | 40.23 - 41.88 | 4.8247 times | Fri 31 July 2026 | 41.07 (1.08%) | 41.16 | 40.83 - 41.21 | 1.0771 times | Thu 30 July 2026 | 40.63 (-0.32%) | 40.76 | 40.32 - 41.66 | 0.4102 times | Wed 29 July 2026 | 40.76 (0.47%) | 40.77 | 40.44 - 40.80 | 0.1113 times | Tue 28 July 2026 | 40.57 (-0.86%) | 40.92 | 40.36 - 40.92 | 0.3784 times | Mon 27 July 2026 | 40.92 (0.39%) | 41.70 | 40.80 - 41.70 | 0.2533 times | Fri 24 July 2026 | 40.76 (-0.2%) | 40.76 | 40.28 - 41.88 | 0.9297 times | Thu 23 July 2026 | 40.84 (-0.92%) | 41.41 | 40.64 - 41.41 | 0.3717 times | Wed 22 July 2026 | 41.22 (-0.84%) | 41.58 | 41.03 - 41.58 | 0.3307 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.91 and 42.56
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.59 (1.27%) | 41.17 | 40.23 - 41.88 | 2.2636 times | Fri 31 July 2026 | 41.07 (0.76%) | 41.70 | 40.32 - 41.70 | 0.7804 times | Fri 24 July 2026 | 40.76 (-0.46%) | 41.16 | 40.28 - 41.88 | 0.7809 times | Fri 17 July 2026 | 40.95 (-1.47%) | 42.39 | 40.80 - 42.48 | 0.6428 times | Fri 10 July 2026 | 41.56 (0.34%) | 40.59 | 40.44 - 41.90 | 0.7937 times | Fri 03 July 2026 | 41.42 (-1.64%) | 42.14 | 41.00 - 42.66 | 1.1158 times | Thu 25 June 2026 | 42.11 (-1.93%) | 43.25 | 41.71 - 43.46 | 0.5885 times | Fri 19 June 2026 | 42.94 (2.8%) | 41.97 | 41.97 - 43.24 | 1.4593 times | Fri 12 June 2026 | 41.77 (-0.26%) | 42.08 | 40.89 - 42.50 | 0.9599 times | Fri 05 June 2026 | 41.88 (-2.15%) | 42.80 | 41.41 - 43.40 | 0.6152 times | Fri 29 May 2026 | 42.80 (0.52%) | 43.17 | 42.45 - 43.50 | 0.694 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.91 and 42.56
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.59 (1.27%) | 41.17 | 40.23 - 41.88 | 0.364 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.5264 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.7176 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.783 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.3087 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.0938 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 1.0111 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.5171 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.6961 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.9821 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 2.2379 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 35.3 and 42.55
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 40.446666666667 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.59 (-0.05%) | 41.79 | 36.25 - 43.50 | 0.8662 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 1.9796 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1543 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.39
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEmultimq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEmultimq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEmultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEmultimq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEmultimq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and EdelamcEmultimq EMULTIMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.16 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.11 | 40.89 |
| 12 day EMA | 41.16 | 41.08 | 40.99 |
| 20 day EMA | 41.21 | 41.17 | 41.13 |
| 35 day EMA | 41.46 | 41.45 | 41.44 |
| 50 day EMA | 41.71 | 41.72 | 41.73 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 40.99 | 40.8 |
| 12 day SMA | 41.04 | 41.01 | 40.96 |
| 20 day SMA | 41.14 | 41.11 | 41.08 |
| 35 day SMA | 41.53 | 41.56 | 41.59 |
| 50 day SMA | 41.71 | 41.73 | 41.76 |
| 100 day SMA | 41.16 | 41.14 | 41.12 |
| 150 day SMA | 41.1 | 41.11 | 41.11 |
| 200 day SMA | 41.44 | 41.45 | 41.45 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
