Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 37.45 and 39.62
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 39.213333333333 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 41.38 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (-4.04%) | 40.57 | 38.40 - 40.57 | 2.8869 times | Mon 19 October 2026 | 40.30 (1.23%) | 39.81 | 39.43 - 40.70 | 1.663 times | Fri 16 October 2026 | 39.81 (-0.99%) | 40.34 | 39.51 - 40.34 | 0.3741 times | Thu 15 October 2026 | 40.21 (0.1%) | 40.17 | 39.30 - 40.93 | 1.2212 times | Wed 14 October 2026 | 40.17 (0.22%) | 40.11 | 40.03 - 40.40 | 0.0985 times | Tue 13 October 2026 | 40.08 (-0.55%) | 40.30 | 39.82 - 40.30 | 0.1629 times | Mon 12 October 2026 | 40.30 (0.98%) | 40.34 | 39.91 - 40.51 | 0.264 times | Fri 09 October 2026 | 39.91 (1.45%) | 39.34 | 39.02 - 40.07 | 0.4853 times | Thu 08 October 2026 | 39.34 (-3.39%) | 40.72 | 39.20 - 40.85 | 1.5942 times | Wed 07 October 2026 | 40.72 (0.39%) | 40.56 | 40.25 - 40.96 | 1.2498 times | Tue 06 October 2026 | 40.56 (1.63%) | 40.14 | 40.12 - 40.65 | 0.5077 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.39 and 39.69
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (-2.86%) | 39.81 | 38.40 - 40.70 | 1.278 times | Fri 16 October 2026 | 39.81 (-0.25%) | 40.34 | 39.30 - 40.93 | 0.5957 times | Fri 09 October 2026 | 39.91 (-0.62%) | 39.36 | 39.02 - 40.96 | 1.1551 times | Thu 01 October 2026 | 40.16 (-2.74%) | 40.25 | 39.43 - 41.45 | 0.8924 times | Fri 25 September 2026 | 41.29 (-0.15%) | 41.47 | 40.79 - 41.84 | 1.0192 times | Fri 18 September 2026 | 41.35 (-1.19%) | 42.05 | 39.57 - 42.05 | 1.5372 times | Fri 11 September 2026 | 41.85 (-0.36%) | 42.13 | 41.32 - 42.64 | 0.5541 times | Fri 04 September 2026 | 42.00 (-0.47%) | 42.41 | 41.40 - 42.41 | 0.7096 times | Fri 28 August 2026 | 42.20 (0.36%) | 42.05 | 41.87 - 43.40 | 1.2244 times | Fri 21 August 2026 | 42.05 (-0.57%) | 43.14 | 41.55 - 43.14 | 1.0344 times | Fri 14 August 2026 | 42.29 (1.59%) | 41.68 | 41.65 - 42.60 | 1.3632 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.01 and 40.06
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (-3.59%) | 40.11 | 38.40 - 41.45 | 0.4277 times | Wed 30 September 2026 | 40.11 (-4.93%) | 42.30 | 39.57 - 42.64 | 0.5665 times | Mon 31 August 2026 | 42.19 (2.73%) | 41.17 | 40.23 - 43.40 | 0.9368 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.6105 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.8322 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.908 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.5177 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.2685 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 1.1725 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.7594 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.967 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 33.84 and 41.09
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 39.473333333333 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 46.72 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (-7.07%) | 41.79 | 36.25 - 43.50 | 0.9703 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 1.8829 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1468 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.74
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ looks bearish. It has broken an important support level of 40 with high volumes
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ looks bearish. It has broken an important moving average level of 40.28 with high volumes
Munafa value: -15 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.
EdelamcEmultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEmultimq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40.13 | 40.04 |
| 12 day EMA | 39.99 | 40.23 | 40.22 |
| 20 day EMA | 40.28 | 40.45 | 40.47 |
| 35 day EMA | 40.7 | 40.82 | 40.85 |
| 50 day EMA | 41.12 | 41.22 | 41.26 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.11 | 40.11 |
| 12 day SMA | 40 | 40.12 | 40.11 |
| 20 day SMA | 40.33 | 40.47 | 40.52 |
| 35 day SMA | 40.89 | 40.99 | 41.05 |
| 50 day SMA | 41.26 | 41.32 | 41.34 |
| 100 day SMA | 41.45 | 41.5 | 41.52 |
| 150 day SMA | 41.22 | 41.22 | 41.22 |
| 200 day SMA | 41.14 | 41.16 | 41.16 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
