EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 40.78 and 41.51
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.376666666667 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 42.11 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.16 (-1.18%) | 41.77 | 41.12 - 41.85 | 2.0176 times | Tue 09 December 2025 | 41.65 (-0.31%) | 42.17 | 41.03 - 42.17 | 2.3268 times | Mon 08 December 2025 | 41.78 (-1.58%) | 42.45 | 41.60 - 42.52 | 1.4151 times | Fri 05 December 2025 | 42.45 (0.35%) | 42.31 | 41.97 - 42.54 | 0.2525 times | Thu 04 December 2025 | 42.30 (0.43%) | 42.21 | 42.07 - 42.36 | 0.4425 times | Wed 03 December 2025 | 42.12 (-1.34%) | 42.69 | 42.00 - 42.69 | 1.1074 times | Tue 02 December 2025 | 42.69 (-0.19%) | 42.77 | 42.31 - 43.19 | 0.9728 times | Mon 01 December 2025 | 42.77 (-0.26%) | 43.09 | 42.55 - 43.34 | 0.6188 times | Fri 28 November 2025 | 42.88 (-0.14%) | 43.39 | 42.61 - 43.39 | 0.3209 times | Thu 27 November 2025 | 42.94 (0.51%) | 43.54 | 42.73 - 43.54 | 0.5255 times | Wed 26 November 2025 | 42.72 (0.66%) | 43.29 | 42.43 - 43.29 | 0.4456 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.35 and 41.84
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.16 (-3.04%) | 42.45 | 41.03 - 42.52 | 0.656 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.3866 times | Fri 28 November 2025 | 42.88 (0.16%) | 43.03 | 42.21 - 43.54 | 0.3786 times | Fri 21 November 2025 | 42.81 (0.05%) | 42.61 | 42.61 - 43.36 | 0.6845 times | Fri 14 November 2025 | 42.79 (0.85%) | 42.64 | 42.25 - 43.37 | 0.2723 times | Fri 07 November 2025 | 42.43 (-0.75%) | 42.75 | 41.86 - 43.02 | 1.493 times | Fri 31 October 2025 | 42.75 (0%) | 42.97 | 42.46 - 43.48 | 0.5769 times | Fri 24 October 2025 | 42.75 (-0.07%) | 42.90 | 42.38 - 43.47 | 0.3751 times | Fri 17 October 2025 | 42.78 (1.71%) | 42.00 | 41.63 - 43.29 | 4.6485 times | Fri 10 October 2025 | 42.06 (1.94%) | 41.46 | 41.23 - 42.24 | 0.5286 times | Fri 03 October 2025 | 41.26 (0.95%) | 41.08 | 40.50 - 41.39 | 0.4567 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.94 and 42.25
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.16 (-4.01%) | 43.09 | 41.03 - 43.34 | 0.3054 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.8284 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.8877 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0908 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.0543 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.782 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7707 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 1.0296 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.3249 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.9262 times | Fri 28 February 2025 | 35.63 (-12.37%) | 40.37 | 34.83 - 41.64 | 1.2055 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 31.29 and 44.58
| Yearly Target 1 | 28 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 41.29 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 54.58 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.16 (-9.91%) | 45.70 | 34.71 - 48.00 | 1.8438 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1562 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.
EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEmultimq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.56 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.4 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.04 | 42.23 |
| 12 day EMA | 42.16 | 42.34 | 42.47 |
| 20 day EMA | 42.34 | 42.46 | 42.54 |
| 35 day EMA | 42.36 | 42.43 | 42.48 |
| 50 day EMA | 42.29 | 42.34 | 42.37 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 42.06 | 42.27 |
| 12 day SMA | 42.33 | 42.44 | 42.53 |
| 20 day SMA | 42.56 | 42.65 | 42.7 |
| 35 day SMA | 42.63 | 42.67 | 42.71 |
| 50 day SMA | 42.4 | 42.39 | 42.39 |
| 100 day SMA | 41.97 | 41.99 | 42.01 |
| 150 day SMA | 42.2 | 42.19 | 42.18 |
| 200 day SMA | 41.08 | 41.06 | 41.04 |


