Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 40.99 and 41.57
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.12 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 41.7 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.18 (0.15%) | 41.16 | 40.80 - 41.38 | 1.7494 times | Mon 12 January 2026 | 41.12 (0.19%) | 40.97 | 40.54 - 41.37 | 0.9038 times | Fri 09 January 2026 | 41.04 (-0.99%) | 41.79 | 40.96 - 41.79 | 1.1711 times | Thu 08 January 2026 | 41.45 (-1.54%) | 42.11 | 41.41 - 42.11 | 0.8009 times | Wed 07 January 2026 | 42.10 (0.53%) | 42.01 | 41.69 - 42.29 | 1.1406 times | Tue 06 January 2026 | 41.88 (0.02%) | 42.01 | 41.78 - 42.01 | 0.4663 times | Mon 05 January 2026 | 41.87 (0.48%) | 41.71 | 41.48 - 42.00 | 0.473 times | Fri 02 January 2026 | 41.67 (0.7%) | 41.39 | 41.28 - 42.00 | 1.4541 times | Thu 01 January 2026 | 41.38 (-0.55%) | 41.79 | 41.16 - 41.79 | 1.172 times | Wed 31 December 2025 | 41.61 (-0.05%) | 41.81 | 41.35 - 41.81 | 0.6689 times | Tue 30 December 2025 | 41.63 (0.24%) | 41.54 | 41.00 - 42.21 | 0.859 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.86 and 41.7
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.18 (0.34%) | 40.97 | 40.54 - 41.38 | 0.563 times | Fri 09 January 2026 | 41.04 (-1.51%) | 41.71 | 40.96 - 42.29 | 0.8598 times | Fri 02 January 2026 | 41.67 (-0.19%) | 42.00 | 41.00 - 42.21 | 1.1759 times | Fri 26 December 2025 | 41.75 (0.02%) | 41.75 | 41.57 - 42.43 | 3.4139 times | Fri 19 December 2025 | 41.74 (-0.41%) | 41.91 | 41.12 - 42.01 | 0.6817 times | Fri 12 December 2025 | 41.91 (-1.27%) | 42.45 | 41.03 - 42.52 | 1.0853 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.4985 times | Fri 28 November 2025 | 42.88 (0.16%) | 43.03 | 42.21 - 43.54 | 0.4881 times | Fri 21 November 2025 | 42.81 (0.05%) | 42.61 | 42.61 - 43.36 | 0.8826 times | Fri 14 November 2025 | 42.79 (0.85%) | 42.64 | 42.25 - 43.37 | 0.3511 times | Fri 07 November 2025 | 42.43 (-0.75%) | 42.75 | 41.86 - 43.02 | 1.9251 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.99 and 41.74
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.18 (-1.03%) | 41.79 | 40.54 - 42.29 | 0.4224 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3435 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.778 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7726 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0243 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9901 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7343 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7237 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9669 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.2442 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.8697 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.99 and 41.74
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 41.336666666667 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.18 (-1.03%) | 41.79 | 40.54 - 42.29 | 0.0861 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 2.7032 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.2107 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.
EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEmultimq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.01 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.37 | 41.5 |
| 12 day EMA | 41.5 | 41.56 | 41.64 |
| 20 day EMA | 41.64 | 41.69 | 41.75 |
| 35 day EMA | 41.9 | 41.94 | 41.99 |
| 50 day EMA | 42.13 | 42.17 | 42.21 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.52 | 41.67 |
| 12 day SMA | 41.54 | 41.59 | 41.67 |
| 20 day SMA | 41.65 | 41.68 | 41.72 |
| 35 day SMA | 41.89 | 41.93 | 41.98 |
| 50 day SMA | 42.16 | 42.19 | 42.23 |
| 100 day SMA | 42.01 | 42.01 | 42.01 |
| 150 day SMA | 42.18 | 42.19 | 42.21 |
| 200 day SMA | 41.62 | 41.61 | 41.59 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
