Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 42.49 and 43.05
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 42.9 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 43.46 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.94 (-0.53%) | 43.10 | 42.60 - 43.16 | 0.6714 times | Thu 18 June 2026 | 43.17 (0.7%) | 43.08 | 42.61 - 43.24 | 1.01 times | Wed 17 June 2026 | 42.87 (0.16%) | 42.37 | 42.37 - 43.02 | 1.6618 times | Tue 16 June 2026 | 42.80 (0.85%) | 42.53 | 42.44 - 42.98 | 2.0196 times | Mon 15 June 2026 | 42.44 (1.6%) | 41.97 | 41.97 - 42.80 | 0.6694 times | Fri 12 June 2026 | 41.77 (1.75%) | 41.57 | 41.30 - 41.96 | 0.7102 times | Thu 11 June 2026 | 41.05 (-0.87%) | 41.27 | 40.89 - 41.36 | 0.9478 times | Wed 10 June 2026 | 41.41 (-1.05%) | 41.85 | 41.26 - 41.96 | 1.2984 times | Tue 09 June 2026 | 41.85 (1.5%) | 41.74 | 41.31 - 42.37 | 0.1106 times | Mon 08 June 2026 | 41.23 (-1.55%) | 42.08 | 41.02 - 42.50 | 0.9008 times | Fri 05 June 2026 | 41.88 (-0.48%) | 42.37 | 41.71 - 42.50 | 0.3883 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.46 and 43.73
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.94 (2.8%) | 41.97 | 41.97 - 43.24 | 1.2708 times | Fri 12 June 2026 | 41.77 (-0.26%) | 42.08 | 40.89 - 42.50 | 0.8359 times | Fri 05 June 2026 | 41.88 (-2.15%) | 42.80 | 41.41 - 43.40 | 0.5358 times | Fri 29 May 2026 | 42.80 (0.52%) | 43.17 | 42.45 - 43.50 | 0.6043 times | Fri 22 May 2026 | 42.58 (0.88%) | 42.00 | 41.10 - 43.08 | 0.5751 times | Fri 15 May 2026 | 42.21 (-2.09%) | 43.11 | 41.61 - 43.50 | 1.3282 times | Fri 08 May 2026 | 43.11 (2.62%) | 43.27 | 41.88 - 43.35 | 1.7325 times | Thu 30 April 2026 | 42.01 (1.03%) | 42.41 | 41.03 - 42.51 | 0.62 times | Fri 24 April 2026 | 41.58 (-1.09%) | 42.04 | 41.21 - 42.50 | 1.1459 times | Fri 17 April 2026 | 42.04 (3.42%) | 40.36 | 40.26 - 42.20 | 1.3514 times | Fri 10 April 2026 | 40.65 (7.4%) | 37.84 | 37.09 - 40.89 | 3.558 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.92 and 44.43
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.94 (0.33%) | 42.80 | 40.89 - 43.40 | 0.3932 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.6309 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.0545 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8813 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.8147 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.2224 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3666 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7913 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.8032 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0419 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.0071 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.6 and 46.85
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 40.896666666667 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.94 (3.2%) | 41.79 | 36.25 - 43.50 | 0.7676 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 2.071 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1614 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.14
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEmultimq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEmultimq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEmultimq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and EdelamcEmultimq EMULTIMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.07 |
| 100 day DMA | 40.97 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.66 | 42.4 |
| 12 day EMA | 42.42 | 42.33 | 42.18 |
| 20 day EMA | 42.3 | 42.23 | 42.13 |
| 35 day EMA | 42 | 41.94 | 41.87 |
| 50 day EMA | 41.81 | 41.76 | 41.7 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.61 | 42.19 |
| 12 day SMA | 42.12 | 42.04 | 41.95 |
| 20 day SMA | 42.32 | 42.27 | 42.25 |
| 35 day SMA | 42.34 | 42.32 | 42.28 |
| 50 day SMA | 42.07 | 41.98 | 41.88 |
| 100 day SMA | 40.97 | 40.94 | 40.91 |
| 150 day SMA | 41.31 | 41.31 | 41.3 |
| 200 day SMA | 41.48 | 41.47 | 41.46 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
