Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 498.33 and 514.13
| Intraday Target 1 | 486.35 |
| Intraday Target 2 | 494.5 |
| Intraday Target 3 | 502.15 |
| Intraday Target 4 | 510.3 |
| Intraday Target 5 | 517.95 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 502.65 (1.14%) | 498.00 | 494.00 - 509.80 | 1.2777 times | Tue 05 May 2026 | 497.00 (-0.14%) | 497.00 | 492.10 - 501.50 | 0.9107 times | Mon 04 May 2026 | 497.70 (1.7%) | 491.00 | 488.00 - 504.70 | 0.7403 times | Thu 30 April 2026 | 489.40 (-0.04%) | 491.00 | 476.30 - 492.00 | 0.9275 times | Wed 29 April 2026 | 489.60 (-0.7%) | 491.00 | 488.10 - 503.20 | 0.8846 times | Tue 28 April 2026 | 493.05 (0.31%) | 493.15 | 489.95 - 500.95 | 0.849 times | Mon 27 April 2026 | 491.55 (-1.86%) | 500.85 | 487.35 - 509.55 | 1.2613 times | Fri 24 April 2026 | 500.85 (-0.14%) | 502.45 | 496.85 - 505.00 | 1.0147 times | Thu 23 April 2026 | 501.55 (-0.57%) | 502.45 | 499.85 - 515.70 | 1.2337 times | Wed 22 April 2026 | 504.45 (0.77%) | 500.60 | 499.75 - 508.30 | 0.9004 times | Tue 21 April 2026 | 500.60 (-0.1%) | 508.95 | 500.00 - 513.70 | 0.9844 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 495.33 and 517.13
| Weekly Target 1 | 478.35 |
| Weekly Target 2 | 490.5 |
| Weekly Target 3 | 500.15 |
| Weekly Target 4 | 512.3 |
| Weekly Target 5 | 521.95 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 502.65 (2.71%) | 491.00 | 488.00 - 509.80 | 0.2253 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.3017 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 0.9538 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.3199 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 1.002 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.3794 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.8321 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.6268 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.9646 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.3944 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.5839 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 495.33 and 517.13
| Monthly Target 1 | 478.35 |
| Monthly Target 2 | 490.5 |
| Monthly Target 3 | 500.15 |
| Monthly Target 4 | 512.3 |
| Monthly Target 5 | 521.95 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 502.65 (2.71%) | 491.00 | 488.00 - 509.80 | 0.086 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.7826 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.949 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.7041 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.677 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6957 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9813 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.6114 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.063 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4499 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8845 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 320.5 and 546.7
| Yearly Target 1 | 259.78 |
| Yearly Target 2 | 381.22 |
| Yearly Target 3 | 485.98333333333 |
| Yearly Target 4 | 607.42 |
| Yearly Target 5 | 712.18 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 502.65 (-11.28%) | 570.00 | 364.55 - 590.75 | 0.3307 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.652 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.8884 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9425 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1863 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.48
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 13 points
Upper Bollinger band is at 518 and lower is at 468, while middle bands are at 480 and 505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.01 and Emudhra EMUDHRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 495.27 |
| 12 day DMA | 497.46 |
| 20 day DMA | 492.36 |
| 35 day DMA | 453.83 |
| 50 day DMA | 448.81 |
| 100 day DMA | 501.22 |
| 150 day DMA | 547.34 |
| 200 day DMA | 598.03 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.61 | 495.09 | 494.13 |
| 12 day EMA | 492.85 | 491.07 | 489.99 |
| 20 day EMA | 483.9 | 481.93 | 480.34 |
| 35 day EMA | 473.54 | 471.83 | 470.35 |
| 50 day EMA | 456.51 | 454.63 | 452.9 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.27 | 493.35 | 492.26 |
| 12 day SMA | 497.46 | 497.26 | 497.44 |
| 20 day SMA | 492.36 | 488.33 | 484.05 |
| 35 day SMA | 453.83 | 451.43 | 449.14 |
| 50 day SMA | 448.81 | 448.1 | 447.44 |
| 100 day SMA | 501.22 | 502.37 | 503.63 |
| 150 day SMA | 547.34 | 548.48 | 549.7 |
| 200 day SMA | 598.03 | 599.37 | 600.74 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 12.40 and PE is: 40.54
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
EPS is 11.47 and PE is: 43.82
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
