Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 469.73 and 506.73
| Intraday Target 1 | 440.15 |
| Intraday Target 2 | 462.3 |
| Intraday Target 3 | 477.15 |
| Intraday Target 4 | 499.3 |
| Intraday Target 5 | 514.15 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 484.45 (7.63%) | 474.00 | 455.00 - 492.00 | 0.5247 times | Tue 07 April 2026 | 450.10 (6.63%) | 422.10 | 415.00 - 456.25 | 0.6544 times | Mon 06 April 2026 | 422.10 (2.59%) | 410.00 | 405.20 - 428.00 | 0.4272 times | Thu 02 April 2026 | 411.45 (4.63%) | 385.00 | 376.20 - 415.00 | 3.834 times | Wed 01 April 2026 | 393.25 (5.12%) | 379.90 | 377.85 - 402.00 | 0.3353 times | Mon 30 March 2026 | 374.10 (-2.64%) | 384.00 | 364.55 - 384.00 | 0.5729 times | Fri 27 March 2026 | 384.25 (-1.73%) | 388.00 | 378.95 - 398.40 | 1.1837 times | Wed 25 March 2026 | 391.00 (-1.34%) | 397.45 | 388.05 - 409.40 | 1.7537 times | Tue 24 March 2026 | 396.30 (3.42%) | 393.55 | 385.10 - 406.25 | 0.3742 times | Mon 23 March 2026 | 383.20 (-3.1%) | 393.55 | 375.65 - 393.55 | 0.3398 times | Fri 20 March 2026 | 395.45 (-2.47%) | 407.45 | 392.55 - 408.50 | 0.2352 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 444.83 and 531.63
| Weekly Target 1 | 373.75 |
| Weekly Target 2 | 429.1 |
| Weekly Target 3 | 460.55 |
| Weekly Target 4 | 515.9 |
| Weekly Target 5 | 547.35 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 484.45 (17.74%) | 410.00 | 405.20 - 492.00 | 0.6465 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 1.9085 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.4695 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.5028 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.7737 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.1185 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.2704 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 0.5145 times | Fri 13 February 2026 | 485.80 (-4.45%) | 508.90 | 480.15 - 519.80 | 0.5514 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 1.2442 times | Fri 30 January 2026 | 534.60 (4.26%) | 512.75 | 494.00 - 540.00 | 0.5394 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 430.33 and 546.13
| Monthly Target 1 | 335.08 |
| Monthly Target 2 | 409.77 |
| Monthly Target 3 | 450.88333333333 |
| Monthly Target 4 | 525.57 |
| Monthly Target 5 | 566.68 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 484.45 (29.5%) | 379.90 | 376.20 - 492.00 | 1.0929 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.9255 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.6835 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6689 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6873 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9695 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.604 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.0501 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4445 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8738 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6684 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 311.4 and 537.6
| Yearly Target 1 | 253.72 |
| Yearly Target 2 | 369.08 |
| Yearly Target 3 | 479.91666666667 |
| Yearly Target 4 | 595.28 |
| Yearly Target 5 | 706.12 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 484.45 (-14.49%) | 570.00 | 364.55 - 590.75 | 0.2924 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6574 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.9039 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9502 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.196 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emudhra EMUDHRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.45
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 25 points
Upper Bollinger band is at 460 and lower is at 363, while middle bands are at 387 and 436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.18 and Emudhra EMUDHRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 432.27 |
| 12 day DMA | 407.59 |
| 20 day DMA | 411.11 |
| 35 day DMA | 426.99 |
| 50 day DMA | 454.49 |
| 100 day DMA | 522.94 |
| 150 day DMA | 571.55 |
| 200 day DMA | 621.52 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.37 | 419.84 | 404.71 |
| 12 day EMA | 421.64 | 410.22 | 402.97 |
| 20 day EMA | 421.3 | 414.66 | 410.93 |
| 35 day EMA | 437.92 | 435.18 | 434.3 |
| 50 day EMA | 459.37 | 458.35 | 458.69 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.27 | 410.2 | 397.03 |
| 12 day SMA | 407.59 | 401.56 | 398.02 |
| 20 day SMA | 411.11 | 407.57 | 405.34 |
| 35 day SMA | 426.99 | 427.43 | 429.22 |
| 50 day SMA | 454.49 | 455.4 | 456.81 |
| 100 day SMA | 522.94 | 524.25 | 525.97 |
| 150 day SMA | 571.55 | 573.16 | 575.05 |
| 200 day SMA | 621.52 | 622.83 | 624.27 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 12.40 and PE is: 39.07
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
EPS is 11.47 and PE is: 42.24
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
