Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 475 and 490.7
| Intraday Target 1 | 470.2 |
| Intraday Target 2 | 479.8 |
| Intraday Target 3 | 485.9 |
| Intraday Target 4 | 495.5 |
| Intraday Target 5 | 501.6 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.40 (-0.04%) | 491.00 | 476.30 - 492.00 | 0.5536 times | Wed 29 April 2026 | 489.60 (-0.7%) | 491.00 | 488.10 - 503.20 | 0.528 times | Tue 28 April 2026 | 493.05 (0.31%) | 493.15 | 489.95 - 500.95 | 0.5067 times | Mon 27 April 2026 | 491.55 (-1.86%) | 500.85 | 487.35 - 509.55 | 0.7528 times | Fri 24 April 2026 | 500.85 (-0.14%) | 502.45 | 496.85 - 505.00 | 0.6056 times | Thu 23 April 2026 | 501.55 (-0.57%) | 502.45 | 499.85 - 515.70 | 0.7363 times | Wed 22 April 2026 | 504.45 (0.77%) | 500.60 | 499.75 - 508.30 | 0.5374 times | Tue 21 April 2026 | 500.60 (-0.1%) | 508.95 | 500.00 - 513.70 | 0.5875 times | Mon 20 April 2026 | 501.10 (0.17%) | 517.00 | 492.00 - 540.00 | 4.9341 times | Fri 17 April 2026 | 500.25 (0.21%) | 506.00 | 499.00 - 509.00 | 0.2579 times | Thu 16 April 2026 | 499.20 (-0.49%) | 501.70 | 495.10 - 514.45 | 0.4329 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 466.23 and 499.48
| Weekly Target 1 | 458.5 |
| Weekly Target 2 | 473.95 |
| Weekly Target 3 | 491.75 |
| Weekly Target 4 | 507.2 |
| Weekly Target 5 | 525 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.2656 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 0.8397 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.2817 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 0.8822 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.0948 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.6129 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.5518 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.8492 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.2276 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.3944 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 0.5647 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 432.8 and 596.6
| Monthly Target 1 | 304.73 |
| Monthly Target 2 | 397.07 |
| Monthly Target 3 | 468.53333333333 |
| Monthly Target 4 | 560.87 |
| Monthly Target 5 | 632.33 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6508 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.8049 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.5781 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.627 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6442 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9088 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5662 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9844 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4166 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8191 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6265 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 313.88 and 540.08
| Yearly Target 1 | 255.37 |
| Yearly Target 2 | 372.38 |
| Yearly Target 3 | 481.56666666667 |
| Yearly Target 4 | 598.58 |
| Yearly Target 5 | 707.77 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.40 (-13.62%) | 570.00 | 364.55 - 590.75 | 0.3264 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6526 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.8902 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9434 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1874 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 33 points
Upper Bollinger band is at 544 and lower is at 415, while middle bands are at 447 and 511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.87 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 492.89 |
| 12 day DMA | 497.77 |
| 20 day DMA | 478.83 |
| 35 day DMA | 446.78 |
| 50 day DMA | 447.2 |
| 100 day DMA | 504.85 |
| 150 day DMA | 550.95 |
| 200 day DMA | 602.14 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.34 | 493.81 | 495.92 |
| 12 day EMA | 488.59 | 488.44 | 488.23 |
| 20 day EMA | 478.59 | 477.45 | 476.17 |
| 35 day EMA | 470.35 | 469.23 | 468.03 |
| 50 day EMA | 456.77 | 455.44 | 454.05 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.89 | 495.32 | 498.29 |
| 12 day SMA | 497.77 | 497.46 | 496.68 |
| 20 day SMA | 478.83 | 473.07 | 467.8 |
| 35 day SMA | 446.78 | 444.62 | 442.22 |
| 50 day SMA | 447.2 | 447.41 | 447.87 |
| 100 day SMA | 504.85 | 506.01 | 507.25 |
| 150 day SMA | 550.95 | 552.25 | 553.58 |
| 200 day SMA | 602.14 | 603.54 | 604.95 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 12.40 and PE is: 39.47
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
EPS is 11.47 and PE is: 42.67
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
