Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 438.58 and 450.38
| Intraday Target 1 | 429.37 |
| Intraday Target 2 | 435.98 |
| Intraday Target 3 | 441.16666666667 |
| Intraday Target 4 | 447.78 |
| Intraday Target 5 | 452.97 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 442.60 (0.42%) | 438.40 | 434.55 - 446.35 | 0.5323 times | Thu 25 June 2026 | 440.75 (-1.43%) | 448.20 | 436.85 - 454.90 | 2.7291 times | Wed 24 June 2026 | 447.15 (-1.08%) | 452.00 | 445.60 - 454.25 | 0.6945 times | Tue 23 June 2026 | 452.05 (-0.47%) | 455.25 | 450.00 - 459.20 | 0.4115 times | Mon 22 June 2026 | 454.20 (-1.23%) | 459.80 | 451.95 - 459.80 | 1.1996 times | Fri 19 June 2026 | 459.85 (-0.81%) | 468.00 | 455.50 - 468.00 | 0.6242 times | Thu 18 June 2026 | 463.60 (0.94%) | 465.00 | 459.05 - 468.20 | 0.6819 times | Wed 17 June 2026 | 459.30 (-0.73%) | 462.95 | 454.30 - 466.00 | 0.8507 times | Tue 16 June 2026 | 462.70 (1.16%) | 460.00 | 455.65 - 465.00 | 0.6588 times | Mon 15 June 2026 | 457.40 (-2.35%) | 480.00 | 455.85 - 480.00 | 1.6174 times | Fri 12 June 2026 | 468.40 (-0.21%) | 470.60 | 465.55 - 478.50 | 0.873 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 438.58 and 450.38
| Weekly Target 1 | 429.37 |
| Weekly Target 2 | 435.98 |
| Weekly Target 3 | 441.16666666667 |
| Weekly Target 4 | 447.78 |
| Weekly Target 5 | 452.97 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 442.60 (0.42%) | 438.40 | 434.55 - 446.35 | 0.1306 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 1.2352 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 1.0876 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.7186 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.7128 times | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.5571 times | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.5926 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 1.2627 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 3.0191 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.6837 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 2.1614 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 412.35 and 464.8
| Monthly Target 1 | 402.27 |
| Monthly Target 2 | 422.43 |
| Monthly Target 3 | 454.71666666667 |
| Monthly Target 4 | 474.88 |
| Monthly Target 5 | 507.17 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 442.60 (-5.64%) | 465.00 | 434.55 - 487.00 | 0.5932 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.8293 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6156 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.7664 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.5445 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6136 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6305 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.8894 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5541 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9634 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4078 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 290.48 and 516.68
| Yearly Target 1 | 239.77 |
| Yearly Target 2 | 341.18 |
| Yearly Target 3 | 465.96666666667 |
| Yearly Target 4 | 567.38 |
| Yearly Target 5 | 692.17 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 442.60 (-21.88%) | 570.00 | 364.55 - 590.75 | 0.4035 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6419 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.859 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9278 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1678 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 11 points
Upper Bollinger band is at 482 and lower is at 442, while middle bands are at 452 and 472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.84 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 447.35 |
| 12 day DMA | 456.45 |
| 20 day DMA | 461.67 |
| 35 day DMA | 467.76 |
| 50 day DMA | 477.54 |
| 100 day DMA | 464.93 |
| 150 day DMA | 504.33 |
| 200 day DMA | 543.27 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.12 | 449.38 | 453.7 |
| 12 day EMA | 454.44 | 456.59 | 459.47 |
| 20 day EMA | 459.72 | 461.52 | 463.71 |
| 35 day EMA | 468.06 | 469.56 | 471.26 |
| 50 day EMA | 475.14 | 476.47 | 477.93 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.35 | 450.8 | 455.37 |
| 12 day SMA | 456.45 | 458.68 | 462.23 |
| 20 day SMA | 461.67 | 462.99 | 464.7 |
| 35 day SMA | 467.76 | 470.44 | 472.21 |
| 50 day SMA | 477.54 | 478.72 | 479.62 |
| 100 day SMA | 464.93 | 465.57 | 466.4 |
| 150 day SMA | 504.33 | 505.43 | 506.6 |
| 200 day SMA | 543.27 | 544.69 | 546.12 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 13.02 and PE is: 33.99
Last quarter profit: (March 2026 quarter) 29.57 crores (21.22%)
Debt: 28.78 in crores
Market capitalization: 3649.93
EPS is 12.40 and PE is: 35.69
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
