Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 611 and 656.9
| Intraday Target 1 | 602.07 |
| Intraday Target 2 | 619.93 |
| Intraday Target 3 | 647.96666666667 |
| Intraday Target 4 | 665.83 |
| Intraday Target 5 | 693.87 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 637.80 (-1.76%) | 647.00 | 630.10 - 676.00 | 0.2284 times | Tue 22 September 2026 | 649.25 (-1.93%) | 664.00 | 639.90 - 681.60 | 0.2915 times | Mon 21 September 2026 | 662.00 (7.91%) | 627.00 | 616.60 - 671.00 | 0.4547 times | Fri 18 September 2026 | 613.45 (-3.14%) | 633.25 | 601.10 - 638.10 | 0.3006 times | Thu 17 September 2026 | 633.35 (-1.39%) | 617.85 | 610.20 - 650.00 | 1.1241 times | Wed 16 September 2026 | 642.30 (8.34%) | 625.00 | 600.35 - 677.00 | 7.1461 times | Tue 15 September 2026 | 592.85 (20%) | 535.00 | 531.00 - 592.85 | 0.3663 times | Fri 11 September 2026 | 494.05 (-0.77%) | 492.00 | 489.00 - 498.10 | 0.0347 times | Thu 10 September 2026 | 497.90 (-2.66%) | 511.20 | 492.35 - 515.35 | 0.0395 times | Wed 09 September 2026 | 511.50 (0.47%) | 509.10 | 501.15 - 516.00 | 0.0141 times | Tue 08 September 2026 | 509.10 (1.32%) | 505.00 | 493.80 - 517.15 | 0.0409 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 627.2 and 692.2
| Weekly Target 1 | 580.33 |
| Weekly Target 2 | 609.07 |
| Weekly Target 3 | 645.33333333333 |
| Weekly Target 4 | 674.07 |
| Weekly Target 5 | 710.33 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 637.80 (3.97%) | 627.00 | 616.60 - 681.60 | 0.8403 times | Fri 18 September 2026 | 613.45 (24.17%) | 535.00 | 531.00 - 677.00 | 7.7054 times | Fri 11 September 2026 | 494.05 (-5.86%) | 527.85 | 489.00 - 530.45 | 0.1466 times | Fri 04 September 2026 | 524.80 (-6.23%) | 559.65 | 514.80 - 559.65 | 0.0822 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.1243 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 0.2897 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.0902 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 0.357 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 0.2597 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.1048 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.1388 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 563.4 and 756
| Monthly Target 1 | 410.2 |
| Monthly Target 2 | 524 |
| Monthly Target 3 | 602.8 |
| Monthly Target 4 | 716.6 |
| Monthly Target 5 | 795.4 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 637.80 (16.42%) | 555.00 | 489.00 - 681.60 | 5.5902 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 0.5575 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 1.2044 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.2126 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.2885 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 0.5621 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 0.6145 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 0.5373 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.2135 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.2194 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.3094 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 501.18 and 818.23
| Yearly Target 1 | 244.27 |
| Yearly Target 2 | 441.03 |
| Yearly Target 3 | 561.31666666667 |
| Yearly Target 4 | 758.08 |
| Yearly Target 5 | 878.37 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 637.80 (12.58%) | 570.00 | 364.55 - 681.60 | 1.3085 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.5155 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.493 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.7452 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 0.9379 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 56 points
Upper Bollinger band is at 675 and lower is at 452, while middle bands are at 508 and 619
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.34 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 639.17 |
| 12 day DMA | 578.83 |
| 20 day DMA | 562.82 |
| 35 day DMA | 551.22 |
| 50 day DMA | 524.59 |
| 100 day DMA | 495.05 |
| 150 day DMA | 479.1 |
| 200 day DMA | 499.95 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.29 | 629.54 | 619.68 |
| 12 day EMA | 599.23 | 592.22 | 581.86 |
| 20 day EMA | 577.4 | 571.05 | 562.82 |
| 35 day EMA | 549.05 | 543.82 | 537.61 |
| 50 day EMA | 529.73 | 525.32 | 520.26 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.17 | 640.07 | 628.79 |
| 12 day SMA | 578.83 | 569.42 | 558.63 |
| 20 day SMA | 562.82 | 558.11 | 552.99 |
| 35 day SMA | 551.22 | 547.69 | 542.79 |
| 50 day SMA | 524.59 | 521.01 | 517.15 |
| 100 day SMA | 495.05 | 493.57 | 491.97 |
| 150 day SMA | 479.1 | 478.18 | 477.27 |
| 200 day SMA | 499.95 | 499.79 | 499.61 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 13.02 and PE is: 48.99
Last quarter profit: (March 2026 quarter) 29.57 crores (21.22%)
Debt: 28.78 in crores
Market capitalization: 3649.93
EPS is 12.40 and PE is: 51.44
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
