Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 465.98 and 487.53
| Intraday Target 1 | 450.08 |
| Intraday Target 2 | 460.32 |
| Intraday Target 3 | 471.63333333333 |
| Intraday Target 4 | 481.87 |
| Intraday Target 5 | 493.18 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.55 (0.79%) | 466.90 | 461.40 - 482.95 | 0.283 times | Thu 14 May 2026 | 466.85 (-1.09%) | 471.50 | 456.20 - 476.60 | 0.4829 times | Wed 13 May 2026 | 472.00 (0.17%) | 472.00 | 466.35 - 481.85 | 0.6386 times | Tue 12 May 2026 | 471.20 (-6%) | 503.00 | 461.70 - 503.30 | 0.9316 times | Mon 11 May 2026 | 501.25 (-3.5%) | 518.00 | 500.00 - 518.00 | 0.6129 times | Fri 08 May 2026 | 519.45 (-3.18%) | 536.50 | 518.20 - 537.95 | 0.9069 times | Thu 07 May 2026 | 536.50 (6.73%) | 512.00 | 500.60 - 547.45 | 4.9519 times | Wed 06 May 2026 | 502.65 (1.14%) | 498.00 | 494.00 - 509.80 | 0.5201 times | Tue 05 May 2026 | 497.00 (-0.14%) | 497.00 | 492.10 - 501.50 | 0.3707 times | Mon 04 May 2026 | 497.70 (1.7%) | 491.00 | 488.00 - 504.70 | 0.3013 times | Thu 30 April 2026 | 489.40 (-0.04%) | 491.00 | 476.30 - 492.00 | 0.3776 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 432.48 and 494.28
| Weekly Target 1 | 419.78 |
| Weekly Target 2 | 445.17 |
| Weekly Target 3 | 481.58333333333 |
| Weekly Target 4 | 506.97 |
| Weekly Target 5 | 543.38 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 0.5425 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 1.2973 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.2938 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 0.9287 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.3115 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 0.9757 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.3169 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.784 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.6103 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.9393 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.3578 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 417.75 and 509
| Monthly Target 1 | 400.15 |
| Monthly Target 2 | 435.35 |
| Monthly Target 3 | 491.4 |
| Monthly Target 4 | 526.6 |
| Monthly Target 5 | 582.65 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.55 (-3.85%) | 491.00 | 456.20 - 547.45 | 0.6782 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6761 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.8326 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.6023 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6366 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6541 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9227 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5749 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9995 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.423 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8316 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 304.45 and 530.65
| Yearly Target 1 | 249.08 |
| Yearly Target 2 | 359.82 |
| Yearly Target 3 | 475.28333333333 |
| Yearly Target 4 | 586.02 |
| Yearly Target 5 | 701.48 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.55 (-16.94%) | 570.00 | 364.55 - 590.75 | 0.3622 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6476 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.8757 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9362 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1783 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 486.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.73
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 17 points
Upper Bollinger band is at 528 and lower is at 463, while middle bands are at 480 and 512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.97 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 476.37 |
| 12 day DMA | 492.85 |
| 20 day DMA | 495.38 |
| 35 day DMA | 469.73 |
| 50 day DMA | 453.61 |
| 100 day DMA | 492.8 |
| 150 day DMA | 539.36 |
| 200 day DMA | 586.89 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.69 | 481.26 | 488.46 |
| 12 day EMA | 486.62 | 489.54 | 493.66 |
| 20 day EMA | 485.08 | 486.61 | 488.69 |
| 35 day EMA | 472.73 | 472.86 | 473.21 |
| 50 day EMA | 455.48 | 454.87 | 454.38 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.37 | 486.15 | 500.08 |
| 12 day SMA | 492.85 | 494.72 | 496.78 |
| 20 day SMA | 495.38 | 496.81 | 498.55 |
| 35 day SMA | 469.73 | 467.59 | 465.83 |
| 50 day SMA | 453.61 | 452.95 | 452.4 |
| 100 day SMA | 492.8 | 494.14 | 495.59 |
| 150 day SMA | 539.36 | 540.73 | 542.08 |
| 200 day SMA | 586.89 | 588.62 | 590.42 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 12.40 and PE is: 37.95
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
EPS is 11.47 and PE is: 41.02
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
