Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 494.78 and 502.93
| Intraday Target 1 | 492.75 |
| Intraday Target 2 | 496.8 |
| Intraday Target 3 | 500.9 |
| Intraday Target 4 | 504.95 |
| Intraday Target 5 | 509.05 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 500.85 (-0.14%) | 502.45 | 496.85 - 505.00 | 0.5822 times | Thu 23 April 2026 | 501.55 (-0.57%) | 502.45 | 499.85 - 515.70 | 0.7079 times | Wed 22 April 2026 | 504.45 (0.77%) | 500.60 | 499.75 - 508.30 | 0.5167 times | Tue 21 April 2026 | 500.60 (-0.1%) | 508.95 | 500.00 - 513.70 | 0.5648 times | Mon 20 April 2026 | 501.10 (0.17%) | 517.00 | 492.00 - 540.00 | 4.7435 times | Fri 17 April 2026 | 500.25 (0.21%) | 506.00 | 499.00 - 509.00 | 0.248 times | Thu 16 April 2026 | 499.20 (-0.49%) | 501.70 | 495.10 - 514.45 | 0.4161 times | Wed 15 April 2026 | 501.65 (3.28%) | 491.15 | 491.15 - 509.00 | 0.8867 times | Mon 13 April 2026 | 485.70 (1.16%) | 474.95 | 461.65 - 491.55 | 0.8359 times | Fri 10 April 2026 | 480.15 (0.84%) | 476.15 | 475.25 - 484.65 | 0.4982 times | Thu 09 April 2026 | 476.15 (-1.71%) | 485.00 | 468.70 - 489.60 | 0.9643 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 472.43 and 520.43
| Weekly Target 1 | 462.95 |
| Weekly Target 2 | 481.9 |
| Weekly Target 3 | 510.95 |
| Weekly Target 4 | 529.9 |
| Weekly Target 5 | 558.95 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 0.8153 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.2735 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 0.8566 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.0339 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.5661 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.5358 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.8246 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.192 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.3539 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 0.5483 times | Fri 13 February 2026 | 485.80 (-4.45%) | 508.90 | 480.15 - 519.80 | 0.5876 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 438.53 and 602.33
| Monthly Target 1 | 308.55 |
| Monthly Target 2 | 404.7 |
| Monthly Target 3 | 472.35 |
| Monthly Target 4 | 568.5 |
| Monthly Target 5 | 636.15 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 500.85 (33.88%) | 379.90 | 376.20 - 540.00 | 1.5607 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.8244 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.5951 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6337 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6512 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9186 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5723 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.995 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4211 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8279 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6333 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 319.6 and 545.8
| Yearly Target 1 | 259.18 |
| Yearly Target 2 | 380.02 |
| Yearly Target 3 | 485.38333333333 |
| Yearly Target 4 | 606.22 |
| Yearly Target 5 | 711.58 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 500.85 (-11.6%) | 570.00 | 364.55 - 590.75 | 0.3207 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6534 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.8925 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9445 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1889 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 48 points
Upper Bollinger band is at 554 and lower is at 363, while middle bands are at 411 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.88 and Emudhra EMUDHRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 501.71 |
| 12 day DMA | 494.68 |
| 20 day DMA | 457.93 |
| 35 day DMA | 438.67 |
| 50 day DMA | 448.68 |
| 100 day DMA | 509.75 |
| 150 day DMA | 556.22 |
| 200 day DMA | 607.64 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.26 | 499.97 | 499.18 |
| 12 day EMA | 486.59 | 484 | 480.81 |
| 20 day EMA | 472.6 | 469.63 | 466.27 |
| 35 day EMA | 466.11 | 464.07 | 461.86 |
| 50 day EMA | 460.38 | 458.73 | 456.98 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.71 | 501.59 | 501.12 |
| 12 day SMA | 494.68 | 490.45 | 483.83 |
| 20 day SMA | 457.93 | 452.05 | 446.75 |
| 35 day SMA | 438.67 | 436.59 | 434.77 |
| 50 day SMA | 448.68 | 448.83 | 449.03 |
| 100 day SMA | 509.75 | 510.91 | 512.01 |
| 150 day SMA | 556.22 | 557.52 | 558.66 |
| 200 day SMA | 607.64 | 608.92 | 610.25 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 12.40 and PE is: 40.39
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
EPS is 11.47 and PE is: 43.67
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
