Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 429.78 and 447.83
| Intraday Target 1 | 426.12 |
| Intraday Target 2 | 433.43 |
| Intraday Target 3 | 444.16666666667 |
| Intraday Target 4 | 451.48 |
| Intraday Target 5 | 462.22 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 440.75 (-1.43%) | 448.20 | 436.85 - 454.90 | 2.6392 times | Wed 24 June 2026 | 447.15 (-1.08%) | 452.00 | 445.60 - 454.25 | 0.6716 times | Tue 23 June 2026 | 452.05 (-0.47%) | 455.25 | 450.00 - 459.20 | 0.398 times | Mon 22 June 2026 | 454.20 (-1.23%) | 459.80 | 451.95 - 459.80 | 1.1601 times | Fri 19 June 2026 | 459.85 (-0.81%) | 468.00 | 455.50 - 468.00 | 0.6036 times | Thu 18 June 2026 | 463.60 (0.94%) | 465.00 | 459.05 - 468.20 | 0.6594 times | Wed 17 June 2026 | 459.30 (-0.73%) | 462.95 | 454.30 - 466.00 | 0.8227 times | Tue 16 June 2026 | 462.70 (1.16%) | 460.00 | 455.65 - 465.00 | 0.6371 times | Mon 15 June 2026 | 457.40 (-2.35%) | 480.00 | 455.85 - 480.00 | 1.5641 times | Fri 12 June 2026 | 468.40 (-0.21%) | 470.60 | 465.55 - 478.50 | 0.8443 times | Thu 11 June 2026 | 469.40 (0%) | 468.00 | 463.30 - 475.75 | 0.7049 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 427.33 and 450.28
| Weekly Target 1 | 422.85 |
| Weekly Target 2 | 431.8 |
| Weekly Target 3 | 445.8 |
| Weekly Target 4 | 454.75 |
| Weekly Target 5 | 468.75 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 1.0267 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 0.904 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.5973 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.5925 times | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.463 times | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.4925 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 1.0495 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 2.5095 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.5683 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 1.7966 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.6026 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 413.73 and 463.88
| Monthly Target 1 | 404.72 |
| Monthly Target 2 | 422.73 |
| Monthly Target 3 | 454.86666666667 |
| Monthly Target 4 | 472.88 |
| Monthly Target 5 | 505.02 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 440.75 (-6.03%) | 465.00 | 436.85 - 487.00 | 0.5744 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.8309 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6188 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.77 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.5476 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6148 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6318 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.8912 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5552 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9653 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4086 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 289.55 and 515.75
| Yearly Target 1 | 239.15 |
| Yearly Target 2 | 339.95 |
| Yearly Target 3 | 465.35 |
| Yearly Target 4 | 566.15 |
| Yearly Target 5 | 691.55 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 440.75 (-22.2%) | 570.00 | 364.55 - 590.75 | 0.4024 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.642 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.8594 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.928 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1681 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emudhra EMUDHRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.23
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 10 points
Upper Bollinger band is at 482 and lower is at 445, while middle bands are at 454 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.71 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 450.8 |
| 12 day DMA | 458.68 |
| 20 day DMA | 462.99 |
| 35 day DMA | 470.44 |
| 50 day DMA | 478.72 |
| 100 day DMA | 465.57 |
| 150 day DMA | 505.43 |
| 200 day DMA | 544.69 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.38 | 453.7 | 456.97 |
| 12 day EMA | 456.59 | 459.47 | 461.71 |
| 20 day EMA | 461.52 | 463.71 | 465.45 |
| 35 day EMA | 469.03 | 470.69 | 472.08 |
| 50 day EMA | 475.6 | 477.02 | 478.24 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.8 | 455.37 | 457.8 |
| 12 day SMA | 458.68 | 462.23 | 463.75 |
| 20 day SMA | 462.99 | 464.7 | 466.17 |
| 35 day SMA | 470.44 | 472.21 | 473.63 |
| 50 day SMA | 478.72 | 479.62 | 480.28 |
| 100 day SMA | 465.57 | 466.4 | 467.02 |
| 150 day SMA | 505.43 | 506.6 | 507.74 |
| 200 day SMA | 544.69 | 546.12 | 547.52 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 13.02 and PE is: 33.85
Last quarter profit: (March 2026 quarter) 29.57 crores (21.22%)
Debt: 28.78 in crores
Market capitalization: 3649.93
EPS is 12.40 and PE is: 35.54
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
