Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 456.08 and 467.43
| Intraday Target 1 | 452.7 |
| Intraday Target 2 | 459.45 |
| Intraday Target 3 | 464.05 |
| Intraday Target 4 | 470.8 |
| Intraday Target 5 | 475.4 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 466.20 (0.27%) | 466.50 | 457.30 - 468.65 | 0.7491 times | Thu 19 February 2026 | 464.95 (-3.7%) | 482.80 | 461.10 - 484.90 | 0.7257 times | Wed 18 February 2026 | 482.80 (3.31%) | 468.00 | 467.05 - 486.45 | 0.776 times | Tue 17 February 2026 | 467.35 (0.79%) | 463.55 | 459.20 - 474.70 | 0.9748 times | Mon 16 February 2026 | 463.70 (-4.55%) | 485.80 | 459.30 - 491.00 | 1.6015 times | Fri 13 February 2026 | 485.80 (-2.77%) | 496.00 | 480.15 - 496.00 | 1.581 times | Thu 12 February 2026 | 499.65 (-2.6%) | 513.00 | 494.95 - 513.00 | 1.7216 times | Wed 11 February 2026 | 513.00 (-0.7%) | 519.70 | 507.55 - 519.70 | 0.3709 times | Tue 10 February 2026 | 516.60 (1.66%) | 510.80 | 503.40 - 519.80 | 0.8123 times | Mon 09 February 2026 | 508.15 (-0.05%) | 508.90 | 505.35 - 514.45 | 0.6872 times | Fri 06 February 2026 | 508.40 (-0.65%) | 507.20 | 504.20 - 513.90 | 0.2811 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 444.9 and 478.6
| Weekly Target 1 | 437.8 |
| Weekly Target 2 | 452 |
| Weekly Target 3 | 471.5 |
| Weekly Target 4 | 485.7 |
| Weekly Target 5 | 505.2 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 1.228 times | Fri 13 February 2026 | 485.80 (-4.45%) | 508.90 | 480.15 - 519.80 | 1.316 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 2.9696 times | Fri 30 January 2026 | 534.60 (4.26%) | 512.75 | 494.00 - 540.00 | 1.2874 times | Fri 23 January 2026 | 512.75 (-6.53%) | 544.00 | 508.50 - 558.95 | 0.7934 times | Fri 16 January 2026 | 548.60 (-0.23%) | 541.20 | 534.85 - 565.00 | 0.6104 times | Fri 09 January 2026 | 549.85 (-4.6%) | 581.00 | 545.00 - 581.20 | 0.4531 times | Fri 02 January 2026 | 576.35 (-4.16%) | 597.00 | 556.25 - 602.90 | 0.6755 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.2764 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.3902 times | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.5604 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 395.03 and 528.48
| Monthly Target 1 | 371.3 |
| Monthly Target 2 | 418.75 |
| Monthly Target 3 | 504.75 |
| Monthly Target 4 | 552.2 |
| Monthly Target 5 | 638.2 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 466.20 (-12.79%) | 537.40 | 457.30 - 590.75 | 1.3958 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.8595 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.8832 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.2459 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.7762 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.3495 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.5712 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.1229 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.8589 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9369 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.871 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 395.03 and 528.48
| Yearly Target 1 | 371.3 |
| Yearly Target 2 | 418.75 |
| Yearly Target 3 | 504.75 |
| Yearly Target 4 | 552.2 |
| Yearly Target 5 | 638.2 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 466.20 (-17.71%) | 570.00 | 457.30 - 590.75 | 0.0995 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6843 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.982 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9892 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.2451 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 26 points
Upper Bollinger band is at 557 and lower is at 454, while middle bands are at 480 and 531
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.68 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 469 |
| 12 day DMA | 490.7 |
| 20 day DMA | 504.9 |
| 35 day DMA | 524.33 |
| 50 day DMA | 545.34 |
| 100 day DMA | 591.33 |
| 150 day DMA | 641.13 |
| 200 day DMA | 669.62 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.04 | 476.46 | 482.21 |
| 12 day EMA | 488.07 | 492.04 | 496.96 |
| 20 day EMA | 501.51 | 505.22 | 509.46 |
| 35 day EMA | 523.64 | 527.02 | 530.67 |
| 50 day EMA | 543.36 | 546.51 | 549.84 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469 | 472.92 | 479.86 |
| 12 day SMA | 490.7 | 495.68 | 504.02 |
| 20 day SMA | 504.9 | 507.22 | 510.46 |
| 35 day SMA | 524.33 | 527 | 529.91 |
| 50 day SMA | 545.34 | 548.27 | 551.11 |
| 100 day SMA | 591.33 | 592.99 | 594.82 |
| 150 day SMA | 641.13 | 643.49 | 645.72 |
| 200 day SMA | 669.62 | 671.01 | 672.41 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 11.47 and PE is: 40.65
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
EPS is 11.07 and PE is: 42.11
Last quarter profit: (June 2025 quarter) 25.02 crores (39.38%)
Debt: 0.00 in crores
Market capitalization: 5959.15
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
