Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 550.43 and 567.43
| Intraday Target 1 | 547.28 |
| Intraday Target 2 | 553.57 |
| Intraday Target 3 | 564.28333333333 |
| Intraday Target 4 | 570.57 |
| Intraday Target 5 | 581.28 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 559.85 (-1.18%) | 570.00 | 558.00 - 575.00 | 0.9957 times | Wed 31 December 2025 | 566.55 (-2.68%) | 584.20 | 556.30 - 585.20 | 2.6196 times | Tue 30 December 2025 | 582.15 (-1.91%) | 590.05 | 579.20 - 590.85 | 0.8896 times | Mon 29 December 2025 | 593.50 (-1.31%) | 597.00 | 590.00 - 602.90 | 0.8962 times | Fri 26 December 2025 | 601.35 (1.85%) | 592.00 | 590.00 - 604.90 | 1.0235 times | Wed 24 December 2025 | 590.45 (-0.36%) | 594.95 | 588.00 - 596.40 | 0.6419 times | Tue 23 December 2025 | 592.60 (-1.08%) | 600.00 | 591.70 - 600.00 | 0.5915 times | Mon 22 December 2025 | 599.05 (1.04%) | 592.90 | 590.05 - 603.90 | 0.6109 times | Fri 19 December 2025 | 592.90 (1.13%) | 580.90 | 580.55 - 594.35 | 0.5931 times | Thu 18 December 2025 | 586.25 (-2.22%) | 602.70 | 581.80 - 602.70 | 1.1381 times | Wed 17 December 2025 | 599.55 (-0.82%) | 605.00 | 596.25 - 606.80 | 0.6121 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 534.78 and 581.38
| Weekly Target 1 | 526.42 |
| Weekly Target 2 | 543.13 |
| Weekly Target 3 | 573.01666666667 |
| Weekly Target 4 | 589.73 |
| Weekly Target 5 | 619.62 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 559.85 (-6.9%) | 597.00 | 556.30 - 602.90 | 0.5697 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.3025 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.4271 times | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6133 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 2.0107 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.5774 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.8517 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.6055 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.3516 times | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.6904 times | Fri 24 October 2025 | 651.25 (0.27%) | 648.05 | 641.30 - 688.35 | 0.507 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 550.43 and 567.43
| Monthly Target 1 | 547.28 |
| Monthly Target 2 | 553.57 |
| Monthly Target 3 | 564.28333333333 |
| Monthly Target 4 | 570.57 |
| Monthly Target 5 | 581.28 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 559.85 (-1.18%) | 570.00 | 558.00 - 575.00 | 0.0281 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 1.0222 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.442 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8984 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.5619 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.6611 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.2996 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.9942 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 1.0843 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 1.0081 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.6201 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 550.43 and 567.43
| Yearly Target 1 | 547.28 |
| Yearly Target 2 | 553.57 |
| Yearly Target 3 | 564.28333333333 |
| Yearly Target 4 | 570.57 |
| Yearly Target 5 | 581.28 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 559.85 (-1.18%) | 570.00 | 558.00 - 575.00 | 0.0011 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.698 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 2.0218 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 1.0091 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.2701 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.68
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 17 points
Upper Bollinger band is at 633 and lower is at 567, while middle bands are at 583 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.11 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 580.68 |
| 12 day DMA | 589.06 |
| 20 day DMA | 599.22 |
| 35 day DMA | 605.85 |
| 50 day DMA | 616.43 |
| 100 day DMA | 658.11 |
| 150 day DMA | 695.79 |
| 200 day DMA | 722.37 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.24 | 582.94 | 591.14 |
| 12 day EMA | 587.24 | 592.22 | 596.88 |
| 20 day EMA | 595.11 | 598.82 | 602.21 |
| 35 day EMA | 606.31 | 609.05 | 611.55 |
| 50 day EMA | 615.85 | 618.13 | 620.23 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.68 | 586.8 | 592.01 |
| 12 day SMA | 589.06 | 593.38 | 597.88 |
| 20 day SMA | 599.22 | 602.23 | 604.16 |
| 35 day SMA | 605.85 | 607.69 | 609.07 |
| 50 day SMA | 616.43 | 618.27 | 619.92 |
| 100 day SMA | 658.11 | 660.16 | 662.4 |
| 150 day SMA | 695.79 | 697.11 | 698.27 |
| 200 day SMA | 722.37 | 723.79 | 725.18 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 11.47 and PE is: 48.81
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
EPS is 11.07 and PE is: 50.57
Last quarter profit: (June 2025 quarter) 25.02 crores (39.38%)
Debt: 0.00 in crores
Market capitalization: 5959.15
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
