ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Emudhra

Strong intraday Stock price targets for Emudhra are 550.43 and 567.43

Intraday Target 1547.28
Intraday Target 2553.57
Intraday Target 3564.28333333333
Intraday Target 4570.57
Intraday Target 5581.28

Daily price and volume Emudhra

Date Closing Open Range Volume
Thu 01 January 2026 559.85 (-1.18%) 570.00 558.00 - 575.00 0.9957 times
Wed 31 December 2025 566.55 (-2.68%) 584.20 556.30 - 585.20 2.6196 times
Tue 30 December 2025 582.15 (-1.91%) 590.05 579.20 - 590.85 0.8896 times
Mon 29 December 2025 593.50 (-1.31%) 597.00 590.00 - 602.90 0.8962 times
Fri 26 December 2025 601.35 (1.85%) 592.00 590.00 - 604.90 1.0235 times
Wed 24 December 2025 590.45 (-0.36%) 594.95 588.00 - 596.40 0.6419 times
Tue 23 December 2025 592.60 (-1.08%) 600.00 591.70 - 600.00 0.5915 times
Mon 22 December 2025 599.05 (1.04%) 592.90 590.05 - 603.90 0.6109 times
Fri 19 December 2025 592.90 (1.13%) 580.90 580.55 - 594.35 0.5931 times
Thu 18 December 2025 586.25 (-2.22%) 602.70 581.80 - 602.70 1.1381 times
Wed 17 December 2025 599.55 (-0.82%) 605.00 596.25 - 606.80 0.6121 times

 Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra EMUDHRA are 534.78 and 581.38

Weekly Target 1526.42
Weekly Target 2543.13
Weekly Target 3573.01666666667
Weekly Target 4589.73
Weekly Target 5619.62

Weekly price and volumes for Emudhra

Date Closing Open Range Volume
Thu 01 January 2026 559.85 (-6.9%) 597.00 556.30 - 602.90 0.5697 times
Fri 26 December 2025 601.35 (1.43%) 592.90 588.00 - 604.90 0.3025 times
Fri 19 December 2025 592.90 (-4.45%) 614.90 580.55 - 620.35 0.4271 times
Fri 12 December 2025 620.50 (0.44%) 616.45 599.05 - 628.95 0.6133 times
Fri 05 December 2025 617.80 (0.06%) 620.70 604.00 - 640.60 2.0107 times
Fri 28 November 2025 617.45 (1.37%) 609.00 606.00 - 635.00 2.5774 times
Fri 21 November 2025 609.10 (-1.16%) 616.20 603.90 - 625.00 0.8517 times
Fri 14 November 2025 616.25 (-2.55%) 632.00 612.50 - 633.40 0.6055 times
Fri 07 November 2025 632.35 (-1.91%) 645.00 629.80 - 656.35 1.3516 times
Fri 31 October 2025 644.65 (-1.01%) 654.65 642.15 - 664.90 0.6904 times
Fri 24 October 2025 651.25 (0.27%) 648.05 641.30 - 688.35 0.507 times

 weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra EMUDHRA are 550.43 and 567.43

Monthly Target 1547.28
Monthly Target 2553.57
Monthly Target 3564.28333333333
Monthly Target 4570.57
Monthly Target 5581.28

Monthly price and volumes Emudhra

Date Closing Open Range Volume
Thu 01 January 2026 559.85 (-1.18%) 570.00 558.00 - 575.00 0.0281 times
Wed 31 December 2025 566.55 (-8.24%) 620.70 556.30 - 640.60 1.0222 times
Fri 28 November 2025 617.45 (-4.22%) 645.00 603.90 - 656.35 1.442 times
Fri 31 October 2025 644.65 (-5.68%) 683.10 641.30 - 688.35 0.8984 times
Tue 30 September 2025 683.45 (-5.04%) 717.05 625.15 - 735.00 1.5619 times
Fri 29 August 2025 719.75 (-7.28%) 769.00 714.50 - 795.00 0.6611 times
Thu 31 July 2025 776.30 (1.1%) 772.00 746.40 - 836.55 1.2996 times
Mon 30 June 2025 767.85 (-1.01%) 775.70 707.30 - 793.10 0.9942 times
Fri 30 May 2025 775.70 (0.03%) 765.50 711.05 - 779.50 1.0843 times
Wed 30 April 2025 775.50 (-9.02%) 850.00 690.25 - 883.95 1.0081 times
Fri 28 March 2025 852.35 (0.36%) 830.20 785.50 - 894.10 1.6201 times

 monthly chart Emudhra

Yearly price and charts Emudhra

Strong yearly Stock price targets for Emudhra EMUDHRA are 550.43 and 567.43

Yearly Target 1547.28
Yearly Target 2553.57
Yearly Target 3564.28333333333
Yearly Target 4570.57
Yearly Target 5581.28

Yearly price and volumes Emudhra

Date Closing Open Range Volume
Thu 01 January 2026 559.85 (-1.18%) 570.00 558.00 - 575.00 0.0011 times
Wed 31 December 2025 566.55 (-39.43%) 935.35 556.30 - 990.00 0.698 times
Tue 31 December 2024 935.35 (107.17%) 451.95 415.00 - 1024.00 2.0218 times
Fri 29 December 2023 451.50 (42.72%) 317.90 206.80 - 534.80 1.0091 times
Fri 30 December 2022 316.35 (0%) 270.00 236.30 - 398.90 1.2701 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Emudhra

Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.68

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 17 points

Upper Bollinger band is at 633 and lower is at 567, while middle bands are at 583 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.11 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emudhra EMUDHRA

DMA (daily moving average) of Emudhra EMUDHRA

DMA period DMA value
5 day DMA 580.68
12 day DMA 589.06
20 day DMA 599.22
35 day DMA 605.85
50 day DMA 616.43
100 day DMA 658.11
150 day DMA 695.79
200 day DMA 722.37

EMA (exponential moving average) of Emudhra EMUDHRA

EMA period EMA current EMA prev EMA prev2
5 day EMA575.24582.94591.14
12 day EMA587.24592.22596.88
20 day EMA595.11598.82602.21
35 day EMA606.31609.05611.55
50 day EMA615.85618.13620.23

SMA (simple moving average) of Emudhra EMUDHRA

SMA period SMA current SMA prev SMA prev2
5 day SMA580.68586.8592.01
12 day SMA589.06593.38597.88
20 day SMA599.22602.23604.16
35 day SMA605.85607.69609.07
50 day SMA616.43618.27619.92
100 day SMA658.11660.16662.4
150 day SMA695.79697.11698.27
200 day SMA722.37723.79725.18

Fundamentals, profit and EPS of Emudhra EMUDHRA

EPS is 11.47 and PE is: 48.81

Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)

Debt: 16.48 in crores

Market capitalization: 5034.51

EPS is 11.07 and PE is: 50.57

Last quarter profit: (June 2025 quarter) 25.02 crores (39.38%)

Debt: 0.00 in crores

Market capitalization: 5959.15

Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top