Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Emudhra

Strong intraday Stock price targets for Emudhra are 895.75 and 945.45

Intraday Target 1	886.27
Intraday Target 2	905.23
Intraday Target 3	935.96666666667
Intraday Target 4	954.93
Intraday Target 5	985.67

Daily price and volume Emudhra

Date	Closing	Open	Range	Volume
Mon 23 December 2024	924.20 (-2.25%)	958.70	917.00 - 966.70	0.7895 times
Fri 20 December 2024	945.45 (-4.54%)	997.05	937.10 - 1000.05	0.7172 times
Thu 19 December 2024	990.45 (3.53%)	932.00	932.00 - 1000.00	1.0503 times
Wed 18 December 2024	956.65 (0%)	985.00	952.30 - 992.50	0.459 times
Wed 18 December 2024	956.65 (-2.72%)	985.00	952.30 - 992.50	0.459 times
Tue 17 December 2024	983.35 (4.58%)	941.95	932.50 - 1024.00	2.983 times
Mon 16 December 2024	940.25 (-0.75%)	958.15	931.00 - 958.15	0.3777 times
Fri 13 December 2024	947.40 (2.01%)	928.00	921.30 - 969.85	2.0421 times
Thu 12 December 2024	928.75 (2.22%)	915.00	901.50 - 937.90	0.6948 times
Wed 11 December 2024	908.55 (0.43%)	904.70	900.00 - 920.90	0.4274 times
Tue 10 December 2024	904.70 (0.17%)	905.50	892.90 - 920.90	0.7418 times

Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra EMUDHRA are 895.75 and 945.45

Weekly Target 1	886.27
Weekly Target 2	905.23
Weekly Target 3	935.96666666667
Weekly Target 4	954.93
Weekly Target 5	985.67

Weekly price and volumes for Emudhra

Date	Closing	Open	Range	Volume
Mon 23 December 2024	924.20 (-2.25%)	958.70	917.00 - 966.70	0.4079 times
Fri 20 December 2024	945.45 (-1.17%)	985.00	932.00 - 1000.05	1.1504 times
Wed 18 December 2024	956.65 (0.98%)	958.15	931.00 - 1024.00	1.9736 times
Fri 13 December 2024	947.40 (6.76%)	898.00	882.10 - 969.85	2.3342 times
Fri 06 December 2024	887.40 (0.57%)	880.00	868.00 - 914.90	0.77 times
Fri 29 November 2024	882.35 (0.91%)	879.90	873.95 - 924.00	0.8041 times
Fri 22 November 2024	874.40 (-1.54%)	887.90	863.00 - 914.00	0.6113 times
Thu 14 November 2024	888.05 (2.19%)	874.00	847.00 - 905.45	0.6204 times
Fri 08 November 2024	869.05 (-5.1%)	924.70	860.45 - 933.00	0.5946 times
Fri 01 November 2024	915.75 (3.96%)	880.90	861.40 - 932.65	0.7336 times
Fri 25 October 2024	880.90 (-6.35%)	950.75	844.95 - 950.75	1.3628 times

weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra EMUDHRA are 896.1 and 1052.1

Monthly Target 1	782.73
Monthly Target 2	853.47
Monthly Target 3	938.73333333333
Monthly Target 4	1009.47
Monthly Target 5	1094.73

Monthly price and volumes Emudhra

Date	Closing	Open	Range	Volume
Mon 23 December 2024	924.20 (4.74%)	880.00	868.00 - 1024.00	0.7203 times
Fri 29 November 2024	882.35 (-2.86%)	912.00	847.00 - 933.00	0.2928 times
Thu 31 October 2024	908.35 (3.22%)	882.00	830.00 - 992.95	0.8342 times
Mon 30 September 2024	880.00 (8.07%)	829.00	787.00 - 899.90	0.4209 times
Fri 30 August 2024	814.25 (-7.13%)	875.00	716.05 - 881.45	0.739 times
Wed 31 July 2024	876.80 (2.38%)	882.55	835.05 - 927.70	0.914 times
Fri 28 June 2024	856.45 (12.46%)	779.85	673.85 - 915.90	0.798 times
Fri 31 May 2024	761.55 (0.44%)	778.90	706.70 - 831.85	0.6063 times
Tue 30 April 2024	758.20 (0.17%)	759.70	675.00 - 843.95	1.2877 times
Thu 28 March 2024	756.90 (27.97%)	591.90	544.60 - 833.50	3.3869 times
Thu 29 February 2024	591.45 (29.38%)	455.00	454.55 - 606.90	1.9671 times

monthly chart Emudhra

Indicator Analysis of Emudhra

Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 939.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 921 and price is deviating by 33 points

Upper Bollinger band is at 987 and lower is at 856, while middle bands are at 889 and 954

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.3 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emudhra EMUDHRA

DMA (daily moving average) of Emudhra EMUDHRA

DMA period	DMA value
5 day DMA	954.68
12 day DMA	940.8
20 day DMA	920.69
35 day DMA	906.72
50 day DMA	907.79
100 day DMA	873.28
150 day DMA	866.22
200 day DMA	830.79

EMA (exponential moving average) of Emudhra EMUDHRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	947.05	958.48	965
12 day EMA	939.67	942.48	941.94
20 day EMA	929.18	929.7	928.04
35 day EMA	920.73	920.53	919.06
50 day EMA	913.48	913.04	911.72

SMA (simple moving average) of Emudhra EMUDHRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	954.68	966.51	965.47
12 day SMA	940.8	937.73	933.08
20 day SMA	920.69	919.25	916.41
35 day SMA	906.72	906.48	905.42
50 day SMA	907.79	908.36	908.35
100 day SMA	873.28	872.41	871.6
150 day SMA	866.22	865.31	864.38
200 day SMA	830.79	829.09	827.35

Fundamentals, profit and EPS of Emudhra EMUDHRA

EPS is 9.92 and PE is: 93.17

Last quarter profit: (September 2024 quarter) 22.30 crores (19.38%)

Debt: 0.00 in crores

Market capitalization: 8143.29

EPS is 9.62 and PE is: 96.07

Last quarter profit: (June 2024 quarter) 18.20 crores (14.57%)

Debt: 7.64 in crores

Market capitalization: 7264.04