Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 530.48 and 554.08
| Intraday Target 1 | 524.42 |
| Intraday Target 2 | 536.53 |
| Intraday Target 3 | 548.01666666667 |
| Intraday Target 4 | 560.13 |
| Intraday Target 5 | 571.62 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 548.65 (-1.19%) | 557.25 | 535.90 - 559.50 | 0.5828 times | Mon 12 October 2026 | 555.25 (-2.61%) | 570.15 | 550.20 - 579.25 | 0.8057 times | Fri 09 October 2026 | 570.15 (0.04%) | 570.95 | 568.00 - 586.70 | 0.5794 times | Thu 08 October 2026 | 569.90 (-5.88%) | 606.30 | 561.20 - 606.30 | 1.1579 times | Wed 07 October 2026 | 605.50 (-0.39%) | 605.00 | 581.35 - 620.75 | 1.2652 times | Tue 06 October 2026 | 607.90 (1.49%) | 599.00 | 593.00 - 610.00 | 0.5339 times | Mon 05 October 2026 | 599.00 (3.28%) | 604.00 | 583.55 - 615.80 | 1.2727 times | Thu 01 October 2026 | 580.00 (-2.77%) | 595.40 | 566.00 - 603.35 | 1.4026 times | Wed 30 September 2026 | 596.50 (-4.89%) | 628.50 | 592.10 - 637.60 | 1.4254 times | Tue 29 September 2026 | 627.15 (-3.4%) | 650.20 | 621.10 - 651.00 | 0.9744 times | Mon 28 September 2026 | 649.25 (-0.64%) | 658.00 | 638.05 - 666.60 | 0.894 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 520.6 and 563.95
| Weekly Target 1 | 511.25 |
| Weekly Target 2 | 529.95 |
| Weekly Target 3 | 554.6 |
| Weekly Target 4 | 573.3 |
| Weekly Target 5 | 597.95 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 548.65 (-3.77%) | 570.15 | 535.90 - 579.25 | 0.1326 times | Fri 09 October 2026 | 570.15 (-1.7%) | 604.00 | 561.20 - 620.75 | 0.4591 times | Thu 01 October 2026 | 580.00 (-11.24%) | 658.00 | 566.00 - 666.60 | 0.4484 times | Fri 25 September 2026 | 653.45 (6.52%) | 627.00 | 616.60 - 681.60 | 1.0576 times | Fri 18 September 2026 | 613.45 (24.17%) | 535.00 | 531.00 - 677.00 | 7.216 times | Fri 11 September 2026 | 494.05 (-5.86%) | 527.85 | 489.00 - 530.45 | 0.1373 times | Fri 04 September 2026 | 524.80 (-6.23%) | 559.65 | 514.80 - 559.65 | 0.077 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.1164 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 0.2713 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.0845 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 0.3343 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 499.85 and 584.7
| Monthly Target 1 | 483.58 |
| Monthly Target 2 | 516.12 |
| Monthly Target 3 | 568.43333333333 |
| Monthly Target 4 | 600.97 |
| Monthly Target 5 | 653.28 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 548.65 (-8.02%) | 595.40 | 535.90 - 620.75 | 0.4631 times | Wed 30 September 2026 | 596.50 (8.88%) | 555.00 | 489.00 - 681.60 | 5.6109 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 0.5223 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 1.1284 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.1992 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.2703 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 0.5266 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 0.5758 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 0.5034 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.2 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.2055 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 298.08 and 615.13
| Yearly Target 1 | 214.55 |
| Yearly Target 2 | 381.6 |
| Yearly Target 3 | 531.6 |
| Yearly Target 4 | 698.65 |
| Yearly Target 5 | 848.65 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 548.65 (-3.16%) | 570.00 | 364.55 - 681.60 | 1.3946 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.5035 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.4582 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.7278 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 0.916 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 35 points
Upper Bollinger band is at 683 and lower is at 544, while middle bands are at 578 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.52 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 569.89 |
| 12 day DMA | 596.89 |
| 20 day DMA | 612.66 |
| 35 day DMA | 576.25 |
| 50 day DMA | 562.14 |
| 100 day DMA | 510.03 |
| 150 day DMA | 491.89 |
| 200 day DMA | 499.47 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.83 | 575.92 | 586.26 |
| 12 day EMA | 584.8 | 591.37 | 597.93 |
| 20 day EMA | 586.39 | 590.36 | 594.05 |
| 35 day EMA | 576.75 | 578.4 | 579.76 |
| 50 day EMA | 554.33 | 554.56 | 554.53 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.89 | 581.74 | 590.49 |
| 12 day SMA | 596.89 | 606.12 | 613 |
| 20 day SMA | 612.66 | 609.93 | 607.06 |
| 35 day SMA | 576.25 | 576.03 | 575.88 |
| 50 day SMA | 562.14 | 560.45 | 558.47 |
| 100 day SMA | 510.03 | 509.18 | 508.28 |
| 150 day SMA | 491.89 | 491.1 | 490.27 |
| 200 day SMA | 499.47 | 499.69 | 499.84 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 13.02 and PE is: 42.14
Last quarter profit: (March 2026 quarter) 29.57 crores (21.22%)
Debt: 28.78 in crores
Market capitalization: 3649.93
EPS is 12.40 and PE is: 44.25
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
