Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 539.03 and 555.83
| Intraday Target 1 | 535.42 |
| Intraday Target 2 | 542.63 |
| Intraday Target 3 | 552.21666666667 |
| Intraday Target 4 | 559.43 |
| Intraday Target 5 | 569.02 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.85 (-2.14%) | 560.00 | 545.00 - 561.80 | 0.9513 times | Thu 08 January 2026 | 561.85 (-0.57%) | 565.05 | 558.05 - 570.60 | 0.5535 times | Wed 07 January 2026 | 565.05 (-0.38%) | 562.00 | 560.00 - 569.00 | 0.5409 times | Tue 06 January 2026 | 567.20 (-0.85%) | 572.05 | 558.45 - 572.35 | 1.0803 times | Mon 05 January 2026 | 572.05 (-0.75%) | 581.00 | 566.45 - 581.20 | 0.8885 times | Fri 02 January 2026 | 576.35 (2.95%) | 562.80 | 556.25 - 580.05 | 1.373 times | Thu 01 January 2026 | 559.85 (-1.18%) | 570.00 | 558.00 - 575.00 | 0.8503 times | Wed 31 December 2025 | 566.55 (-2.68%) | 584.20 | 556.30 - 585.20 | 2.2371 times | Tue 30 December 2025 | 582.15 (-1.91%) | 590.05 | 579.20 - 590.85 | 0.7597 times | Mon 29 December 2025 | 593.50 (-1.31%) | 597.00 | 590.00 - 602.90 | 0.7653 times | Fri 26 December 2025 | 601.35 (1.85%) | 592.00 | 590.00 - 604.90 | 0.874 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 529.33 and 565.53
| Weekly Target 1 | 522.48 |
| Weekly Target 2 | 536.17 |
| Weekly Target 3 | 558.68333333333 |
| Weekly Target 4 | 572.37 |
| Weekly Target 5 | 594.88 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.85 (-4.6%) | 581.00 | 545.00 - 581.20 | 0.4971 times | Fri 02 January 2026 | 576.35 (-4.16%) | 597.00 | 556.25 - 602.90 | 0.7412 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.3033 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.4282 times | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6149 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 2.0157 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.5838 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.8539 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.607 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.355 times | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.6922 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 529.33 and 565.53
| Monthly Target 1 | 522.48 |
| Monthly Target 2 | 536.17 |
| Monthly Target 3 | 558.68333333333 |
| Monthly Target 4 | 572.37 |
| Monthly Target 5 | 594.88 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.85 (-2.95%) | 570.00 | 545.00 - 581.20 | 0.2027 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 1.0043 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.4167 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8827 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.5346 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.6495 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.2769 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.9768 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 1.0653 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.9905 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.5918 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 529.33 and 565.53
| Yearly Target 1 | 522.48 |
| Yearly Target 2 | 536.17 |
| Yearly Target 3 | 558.68333333333 |
| Yearly Target 4 | 572.37 |
| Yearly Target 5 | 594.88 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.85 (-2.95%) | 570.00 | 545.00 - 581.20 | 0.008 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6971 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 2.019 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 1.0077 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.2683 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 571.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 19 points
Upper Bollinger band is at 622 and lower is at 548, while middle bands are at 567 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.2 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 563.2 |
| 12 day DMA | 573.85 |
| 20 day DMA | 584.67 |
| 35 day DMA | 597.49 |
| 50 day DMA | 606.03 |
| 100 day DMA | 646.38 |
| 150 day DMA | 687.99 |
| 200 day DMA | 714.42 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.34 | 567.08 | 569.69 |
| 12 day EMA | 571.94 | 575.96 | 578.53 |
| 20 day EMA | 581.1 | 584.39 | 586.76 |
| 35 day EMA | 593.59 | 596.16 | 598.18 |
| 50 day EMA | 605.31 | 607.57 | 609.44 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.2 | 568.5 | 568.1 |
| 12 day SMA | 573.85 | 577.41 | 580.51 |
| 20 day SMA | 584.67 | 587.9 | 590.44 |
| 35 day SMA | 597.49 | 599.51 | 601.04 |
| 50 day SMA | 606.03 | 608.02 | 609.84 |
| 100 day SMA | 646.38 | 648.41 | 650.29 |
| 150 day SMA | 687.99 | 689.33 | 690.63 |
| 200 day SMA | 714.42 | 716.01 | 717.36 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 11.47 and PE is: 47.94
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
EPS is 11.07 and PE is: 49.67
Last quarter profit: (June 2025 quarter) 25.02 crores (39.38%)
Debt: 0.00 in crores
Market capitalization: 5959.15
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
