Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 547.83 and 559.23
| Intraday Target 1 | 544.75 |
| Intraday Target 2 | 550.9 |
| Intraday Target 3 | 556.15 |
| Intraday Target 4 | 562.3 |
| Intraday Target 5 | 567.55 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 557.05 (-0.63%) | 558.75 | 550.00 - 561.40 | 0.5344 times | Tue 13 January 2026 | 560.60 (2.86%) | 553.10 | 545.00 - 565.00 | 1.9019 times | Mon 12 January 2026 | 545.00 (-0.88%) | 541.20 | 534.85 - 555.00 | 1.9081 times | Fri 09 January 2026 | 549.85 (-2.14%) | 560.00 | 545.00 - 561.80 | 0.8625 times | Thu 08 January 2026 | 561.85 (-0.57%) | 565.05 | 558.05 - 570.60 | 0.5019 times | Wed 07 January 2026 | 565.05 (-0.38%) | 562.00 | 560.00 - 569.00 | 0.4904 times | Tue 06 January 2026 | 567.20 (-0.85%) | 572.05 | 558.45 - 572.35 | 0.9795 times | Mon 05 January 2026 | 572.05 (-0.75%) | 581.00 | 566.45 - 581.20 | 0.8055 times | Fri 02 January 2026 | 576.35 (2.95%) | 562.80 | 556.25 - 580.05 | 1.2448 times | Thu 01 January 2026 | 559.85 (-1.18%) | 570.00 | 558.00 - 575.00 | 0.7709 times | Wed 31 December 2025 | 566.55 (-2.68%) | 584.20 | 556.30 - 585.20 | 2.0283 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 545.95 and 576.1
| Weekly Target 1 | 522.15 |
| Weekly Target 2 | 539.6 |
| Weekly Target 3 | 552.3 |
| Weekly Target 4 | 569.75 |
| Weekly Target 5 | 582.45 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 557.05 (1.31%) | 541.20 | 534.85 - 565.00 | 0.6423 times | Fri 09 January 2026 | 549.85 (-4.6%) | 581.00 | 545.00 - 581.20 | 0.5381 times | Fri 02 January 2026 | 576.35 (-4.16%) | 597.00 | 556.25 - 602.90 | 0.8023 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.3283 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.4635 times | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6656 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 2.1819 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.7969 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.9243 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.6571 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.4667 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 522.78 and 569.13
| Monthly Target 1 | 511.35 |
| Monthly Target 2 | 534.2 |
| Monthly Target 3 | 557.7 |
| Monthly Target 4 | 580.55 |
| Monthly Target 5 | 604.05 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 557.05 (-1.68%) | 570.00 | 534.85 - 581.20 | 0.3528 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.9889 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.395 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8691 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.511 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.6396 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.2573 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.9618 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 1.049 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.9753 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.5674 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 522.78 and 569.13
| Yearly Target 1 | 511.35 |
| Yearly Target 2 | 534.2 |
| Yearly Target 3 | 557.7 |
| Yearly Target 4 | 580.55 |
| Yearly Target 5 | 604.05 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 557.05 (-1.68%) | 570.00 | 534.85 - 581.20 | 0.0141 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6962 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 2.0165 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 1.0064 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.2667 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 18 points
Upper Bollinger band is at 611 and lower is at 542, while middle bands are at 559 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.26 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 554.87 |
| 12 day DMA | 563.63 |
| 20 day DMA | 575.96 |
| 35 day DMA | 592.26 |
| 50 day DMA | 600.55 |
| 100 day DMA | 640.22 |
| 150 day DMA | 684.11 |
| 200 day DMA | 709.59 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.32 | 557.46 | 555.89 |
| 12 day EMA | 565.21 | 566.69 | 567.8 |
| 20 day EMA | 574.21 | 576.02 | 577.64 |
| 35 day EMA | 587.03 | 588.79 | 590.45 |
| 50 day EMA | 599.88 | 601.63 | 603.3 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.87 | 556.47 | 557.79 |
| 12 day SMA | 563.63 | 566.67 | 570.06 |
| 20 day SMA | 575.96 | 578.33 | 580.89 |
| 35 day SMA | 592.26 | 593.84 | 595.66 |
| 50 day SMA | 600.55 | 602.21 | 603.89 |
| 100 day SMA | 640.22 | 642.19 | 644.21 |
| 150 day SMA | 684.11 | 685.46 | 686.68 |
| 200 day SMA | 709.59 | 711.22 | 712.77 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 11.47 and PE is: 48.57
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
EPS is 11.07 and PE is: 50.32
Last quarter profit: (June 2025 quarter) 25.02 crores (39.38%)
Debt: 0.00 in crores
Market capitalization: 5959.15
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
