ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Emudhra

Strong intraday Stock price targets for Emudhra are 539.93 and 560.08

Intraday Target 1524.8
Intraday Target 2534.9
Intraday Target 3544.95
Intraday Target 4555.05
Intraday Target 5565.1

Daily price and volume Emudhra

Date Closing Open Range Volume
Mon 12 January 2026 545.00 (-0.88%) 541.20 534.85 - 555.00 1.856 times
Fri 09 January 2026 549.85 (-2.14%) 560.00 545.00 - 561.80 0.839 times
Thu 08 January 2026 561.85 (-0.57%) 565.05 558.05 - 570.60 0.4882 times
Wed 07 January 2026 565.05 (-0.38%) 562.00 560.00 - 569.00 0.477 times
Tue 06 January 2026 567.20 (-0.85%) 572.05 558.45 - 572.35 0.9527 times
Mon 05 January 2026 572.05 (-0.75%) 581.00 566.45 - 581.20 0.7835 times
Fri 02 January 2026 576.35 (2.95%) 562.80 556.25 - 580.05 1.2108 times
Thu 01 January 2026 559.85 (-1.18%) 570.00 558.00 - 575.00 0.7499 times
Wed 31 December 2025 566.55 (-2.68%) 584.20 556.30 - 585.20 1.9729 times
Tue 30 December 2025 582.15 (-1.91%) 590.05 579.20 - 590.85 0.67 times
Mon 29 December 2025 593.50 (-1.31%) 597.00 590.00 - 602.90 0.6749 times

 Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra EMUDHRA are 539.93 and 560.08

Weekly Target 1524.8
Weekly Target 2534.9
Weekly Target 3544.95
Weekly Target 4555.05
Weekly Target 5565.1

Weekly price and volumes for Emudhra

Date Closing Open Range Volume
Mon 12 January 2026 545.00 (-0.88%) 541.20 534.85 - 555.00 0.2926 times
Fri 09 January 2026 549.85 (-4.6%) 581.00 545.00 - 581.20 0.5582 times
Fri 02 January 2026 576.35 (-4.16%) 597.00 556.25 - 602.90 0.8322 times
Fri 26 December 2025 601.35 (1.43%) 592.90 588.00 - 604.90 0.3405 times
Fri 19 December 2025 592.90 (-4.45%) 614.90 580.55 - 620.35 0.4808 times
Fri 12 December 2025 620.50 (0.44%) 616.45 599.05 - 628.95 0.6904 times
Fri 05 December 2025 617.80 (0.06%) 620.70 604.00 - 640.60 2.2634 times
Fri 28 November 2025 617.45 (1.37%) 609.00 606.00 - 635.00 2.9013 times
Fri 21 November 2025 609.10 (-1.16%) 616.20 603.90 - 625.00 0.9588 times
Fri 14 November 2025 616.25 (-2.55%) 632.00 612.50 - 633.40 0.6816 times
Fri 07 November 2025 632.35 (-1.91%) 645.00 629.80 - 656.35 1.5215 times

 weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra EMUDHRA are 516.75 and 563.1

Monthly Target 1507.33
Monthly Target 2526.17
Monthly Target 3553.68333333333
Monthly Target 4572.52
Monthly Target 5600.03

Monthly price and volumes Emudhra

Date Closing Open Range Volume
Mon 12 January 2026 545.00 (-3.8%) 570.00 534.85 - 581.20 0.2692 times
Wed 31 December 2025 566.55 (-8.24%) 620.70 556.30 - 640.60 0.9975 times
Fri 28 November 2025 617.45 (-4.22%) 645.00 603.90 - 656.35 1.4071 times
Fri 31 October 2025 644.65 (-5.68%) 683.10 641.30 - 688.35 0.8767 times
Tue 30 September 2025 683.45 (-5.04%) 717.05 625.15 - 735.00 1.5241 times
Fri 29 August 2025 719.75 (-7.28%) 769.00 714.50 - 795.00 0.6451 times
Thu 31 July 2025 776.30 (1.1%) 772.00 746.40 - 836.55 1.2682 times
Mon 30 June 2025 767.85 (-1.01%) 775.70 707.30 - 793.10 0.9701 times
Fri 30 May 2025 775.70 (0.03%) 765.50 711.05 - 779.50 1.0581 times
Wed 30 April 2025 775.50 (-9.02%) 850.00 690.25 - 883.95 0.9838 times
Fri 28 March 2025 852.35 (0.36%) 830.20 785.50 - 894.10 1.581 times

 monthly chart Emudhra

Yearly price and charts Emudhra

Strong yearly Stock price targets for Emudhra EMUDHRA are 516.75 and 563.1

Yearly Target 1507.33
Yearly Target 2526.17
Yearly Target 3553.68333333333
Yearly Target 4572.52
Yearly Target 5600.03

Yearly price and volumes Emudhra

Date Closing Open Range Volume
Mon 12 January 2026 545.00 (-3.8%) 570.00 534.85 - 581.20 0.0107 times
Wed 31 December 2025 566.55 (-39.43%) 935.35 556.30 - 990.00 0.6967 times
Tue 31 December 2024 935.35 (107.17%) 451.95 415.00 - 1024.00 2.0179 times
Fri 29 December 2023 451.50 (42.72%) 317.90 206.80 - 534.80 1.0071 times
Fri 30 December 2022 316.35 (0%) 270.00 236.30 - 398.90 1.2676 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Emudhra

Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 567.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emudhra EMUDHRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emudhra EMUDHRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 19 points

Upper Bollinger band is at 619 and lower is at 544, while middle bands are at 563 and 600

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.07 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emudhra EMUDHRA

DMA (daily moving average) of Emudhra EMUDHRA

DMA period DMA value
5 day DMA 557.79
12 day DMA 570.06
20 day DMA 580.89
35 day DMA 595.66
50 day DMA 603.89
100 day DMA 644.21
150 day DMA 686.68
200 day DMA 712.77

EMA (exponential moving average) of Emudhra EMUDHRA

EMA period EMA current EMA prev EMA prev2
5 day EMA555.89561.34567.08
12 day EMA567.8571.94575.96
20 day EMA577.66581.1584.39
35 day EMA590.68593.37595.93
50 day EMA603.02605.39607.66

SMA (simple moving average) of Emudhra EMUDHRA

SMA period SMA current SMA prev SMA prev2
5 day SMA557.79563.2568.5
12 day SMA570.06573.85577.41
20 day SMA580.89584.67587.9
35 day SMA595.66597.49599.51
50 day SMA603.89606.03608.02
100 day SMA644.21646.38648.41
150 day SMA686.68687.99689.33
200 day SMA712.77714.42716.01

Fundamentals, profit and EPS of Emudhra EMUDHRA

EPS is 11.47 and PE is: 47.52

Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)

Debt: 16.48 in crores

Market capitalization: 5034.51

EPS is 11.07 and PE is: 49.23

Last quarter profit: (June 2025 quarter) 25.02 crores (39.38%)

Debt: 0.00 in crores

Market capitalization: 5959.15

Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top