Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 516.88 and 531.68
| Intraday Target 1 | 513.92 |
| Intraday Target 2 | 519.83 |
| Intraday Target 3 | 528.71666666667 |
| Intraday Target 4 | 534.63 |
| Intraday Target 5 | 543.52 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (-0.8%) | 531.15 | 522.80 - 537.60 | 0.2534 times | Mon 10 August 2026 | 530.00 (-1.64%) | 540.00 | 528.00 - 540.55 | 0.4239 times | Fri 07 August 2026 | 538.85 (-0.31%) | 540.00 | 532.00 - 546.90 | 0.5977 times | Thu 06 August 2026 | 540.50 (3.32%) | 523.15 | 514.90 - 545.90 | 1.3599 times | Wed 05 August 2026 | 523.15 (1.78%) | 516.55 | 506.35 - 525.00 | 1.0116 times | Tue 04 August 2026 | 514.00 (7.57%) | 481.50 | 472.55 - 518.00 | 1.6794 times | Mon 03 August 2026 | 477.85 (2.96%) | 462.90 | 462.90 - 483.90 | 1.02 times | Fri 31 July 2026 | 464.10 (1.65%) | 460.20 | 451.80 - 468.50 | 0.4583 times | Thu 30 July 2026 | 456.55 (0.47%) | 475.00 | 453.25 - 485.00 | 2.6376 times | Wed 29 July 2026 | 454.40 (-1.24%) | 460.10 | 451.50 - 468.95 | 0.5584 times | Tue 28 July 2026 | 460.10 (-0.66%) | 465.00 | 453.00 - 468.85 | 0.2358 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 515.4 and 533.15
| Weekly Target 1 | 511.95 |
| Weekly Target 2 | 518.85 |
| Weekly Target 3 | 529.7 |
| Weekly Target 4 | 536.6 |
| Weekly Target 5 | 547.45 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (-2.43%) | 540.00 | 522.80 - 540.55 | 0.1665 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 1.3938 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 1.014 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.4091 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.5421 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 5.2082 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.2776 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.4015 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 0.3535 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.2336 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.2317 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 494.33 and 578.33
| Monthly Target 1 | 427.85 |
| Monthly Target 2 | 476.8 |
| Monthly Target 3 | 511.85 |
| Monthly Target 4 | 560.8 |
| Monthly Target 5 | 595.85 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (13.28%) | 462.90 | 462.90 - 546.90 | 0.5773 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 2.727 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.4813 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6532 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.2726 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.3914 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.2166 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.4833 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.4966 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.7006 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.4365 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 332.05 and 558.25
| Yearly Target 1 | 267.48 |
| Yearly Target 2 | 396.62 |
| Yearly Target 3 | 493.68333333333 |
| Yearly Target 4 | 622.82 |
| Yearly Target 5 | 719.88 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (-7.2%) | 570.00 | 364.55 - 590.75 | 0.6175 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.612 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.7725 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.8846 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1134 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 33 points
Upper Bollinger band is at 546 and lower is at 414, while middle bands are at 447 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.54 and Emudhra EMUDHRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 531.65 |
| 12 day DMA | 495.7 |
| 20 day DMA | 479.74 |
| 35 day DMA | 464.23 |
| 50 day DMA | 464.57 |
| 100 day DMA | 464.09 |
| 150 day DMA | 475.41 |
| 200 day DMA | 511.12 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.13 | 523.32 | 519.98 |
| 12 day EMA | 504.16 | 500.24 | 494.83 |
| 20 day EMA | 490.15 | 486.4 | 481.81 |
| 35 day EMA | 479.16 | 476.42 | 473.27 |
| 50 day EMA | 472.09 | 469.9 | 467.45 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.65 | 529.3 | 518.87 |
| 12 day SMA | 495.7 | 489.87 | 483.84 |
| 20 day SMA | 479.74 | 476.39 | 472.7 |
| 35 day SMA | 464.23 | 462.18 | 460.18 |
| 50 day SMA | 464.57 | 463.46 | 462.24 |
| 100 day SMA | 464.09 | 462.99 | 462.02 |
| 150 day SMA | 475.41 | 475.68 | 476.03 |
| 200 day SMA | 511.12 | 511.74 | 512.36 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 13.02 and PE is: 40.38
Last quarter profit: (March 2026 quarter) 29.57 crores (21.22%)
Debt: 28.78 in crores
Market capitalization: 3649.93
EPS is 12.40 and PE is: 42.4
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
