Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 539.7 and 553.75
| Intraday Target 1 | 536.98 |
| Intraday Target 2 | 542.42 |
| Intraday Target 3 | 551.03333333333 |
| Intraday Target 4 | 556.47 |
| Intraday Target 5 | 565.08 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 547.85 (-2.11%) | 559.65 | 545.60 - 559.65 | 0.3068 times | Fri 28 August 2026 | 559.65 (0.07%) | 559.25 | 550.40 - 564.00 | 0.5998 times | Thu 27 August 2026 | 559.25 (2.84%) | 543.80 | 543.40 - 563.50 | 0.9023 times | Wed 26 August 2026 | 543.80 (0.06%) | 543.50 | 540.75 - 560.05 | 0.613 times | Tue 25 August 2026 | 543.50 (-0.61%) | 553.00 | 539.85 - 553.00 | 0.339 times | Mon 24 August 2026 | 546.85 (1.11%) | 533.00 | 533.00 - 552.45 | 0.5543 times | Fri 21 August 2026 | 540.85 (-1.66%) | 549.70 | 538.20 - 549.70 | 0.421 times | Thu 20 August 2026 | 550.00 (0.88%) | 558.95 | 539.05 - 563.00 | 0.8211 times | Wed 19 August 2026 | 545.20 (-3%) | 560.40 | 532.05 - 564.50 | 1.9648 times | Tue 18 August 2026 | 562.05 (8.35%) | 517.70 | 509.00 - 565.00 | 3.4779 times | Mon 17 August 2026 | 518.75 (-0.01%) | 518.80 | 511.00 - 523.70 | 0.328 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 539.7 and 553.75
| Weekly Target 1 | 536.98 |
| Weekly Target 2 | 542.42 |
| Weekly Target 3 | 551.03333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 565.08 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 547.85 (-2.11%) | 559.65 | 545.60 - 559.65 | 0.0455 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.4467 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 1.0412 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.3242 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 1.2831 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 0.9335 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.3766 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.4991 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 4.7946 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.2556 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.3696 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 505.38 and 607.48
| Monthly Target 1 | 423.15 |
| Monthly Target 2 | 485.5 |
| Monthly Target 3 | 525.25 |
| Monthly Target 4 | 587.6 |
| Monthly Target 5 | 627.35 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 1.1813 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 2.5522 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.4505 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6113 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.191 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.3022 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.1386 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.4524 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.4648 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.6557 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.4085 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 343.1 and 569.3
| Yearly Target 1 | 274.85 |
| Yearly Target 2 | 411.35 |
| Yearly Target 3 | 501.05 |
| Yearly Target 4 | 637.55 |
| Yearly Target 5 | 727.25 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 547.85 (-3.3%) | 570.00 | 364.55 - 590.75 | 0.6592 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6061 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.7556 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.8762 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1028 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 15 points
Upper Bollinger band is at 567 and lower is at 510, while middle bands are at 524 and 553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.43 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 550.81 |
| 12 day DMA | 544.71 |
| 20 day DMA | 538.05 |
| 35 day DMA | 504.06 |
| 50 day DMA | 485.82 |
| 100 day DMA | 483.59 |
| 150 day DMA | 474.19 |
| 200 day DMA | 503.92 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.9 | 552.43 | 548.82 |
| 12 day EMA | 543.35 | 542.53 | 539.42 |
| 20 day EMA | 531.93 | 530.25 | 527.16 |
| 35 day EMA | 512.97 | 510.92 | 508.05 |
| 50 day EMA | 490.24 | 487.89 | 484.96 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.81 | 550.61 | 546.85 |
| 12 day SMA | 544.71 | 543.18 | 540.1 |
| 20 day SMA | 538.05 | 534.55 | 529.77 |
| 35 day SMA | 504.06 | 501.44 | 498.48 |
| 50 day SMA | 485.82 | 484.06 | 482.14 |
| 100 day SMA | 483.59 | 482.61 | 481.24 |
| 150 day SMA | 474.19 | 474.01 | 473.86 |
| 200 day SMA | 503.92 | 504.29 | 504.65 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 13.02 and PE is: 42.08
Last quarter profit: (March 2026 quarter) 29.57 crores (21.22%)
Debt: 28.78 in crores
Market capitalization: 3649.93
EPS is 12.40 and PE is: 44.18
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
