Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 617.53 and 626.48
| Intraday Target 1 | 610.57 |
| Intraday Target 2 | 615.53 |
| Intraday Target 3 | 619.51666666667 |
| Intraday Target 4 | 624.48 |
| Intraday Target 5 | 628.47 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 620.50 (0.98%) | 617.55 | 614.55 - 623.50 | 0.3272 times | Thu 11 December 2025 | 614.50 (0.29%) | 616.00 | 607.25 - 617.95 | 0.428 times | Wed 10 December 2025 | 612.75 (0.99%) | 609.90 | 609.75 - 628.95 | 0.7939 times | Tue 09 December 2025 | 606.75 (-0.35%) | 611.95 | 599.05 - 615.20 | 0.5151 times | Mon 08 December 2025 | 608.90 (-1.44%) | 616.45 | 606.15 - 623.00 | 0.2732 times | Fri 05 December 2025 | 617.80 (-0.78%) | 625.50 | 615.05 - 625.50 | 0.2864 times | Thu 04 December 2025 | 622.65 (0.42%) | 620.05 | 617.25 - 628.85 | 0.6642 times | Wed 03 December 2025 | 620.05 (2.45%) | 621.90 | 612.80 - 640.60 | 3.172 times | Tue 02 December 2025 | 605.25 (-1.3%) | 612.00 | 604.00 - 619.30 | 0.3201 times | Mon 01 December 2025 | 613.20 (-0.69%) | 620.70 | 610.55 - 624.90 | 3.2198 times | Fri 28 November 2025 | 617.45 (-0.04%) | 617.50 | 606.00 - 635.00 | 8.4893 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 609.78 and 639.68
| Weekly Target 1 | 586.27 |
| Weekly Target 2 | 603.38 |
| Weekly Target 3 | 616.16666666667 |
| Weekly Target 4 | 633.28 |
| Weekly Target 5 | 646.07 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.5608 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 1.8385 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.3567 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.7788 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.5537 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.2359 times | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.6313 times | Fri 24 October 2025 | 651.25 (0.27%) | 648.05 | 641.30 - 688.35 | 0.4636 times | Fri 17 October 2025 | 649.50 (-2.39%) | 664.55 | 646.35 - 674.90 | 0.7729 times | Fri 10 October 2025 | 665.40 (-1.48%) | 675.40 | 646.45 - 676.45 | 0.8078 times | Fri 03 October 2025 | 675.40 (6.82%) | 631.10 | 625.15 - 690.90 | 1.1944 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 589 and 630.55
| Monthly Target 1 | 578.5 |
| Monthly Target 2 | 599.5 |
| Monthly Target 3 | 620.05 |
| Monthly Target 4 | 641.05 |
| Monthly Target 5 | 661.6 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 620.50 (0.49%) | 620.70 | 599.05 - 640.60 | 0.6232 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.2792 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.797 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.3856 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.5865 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.153 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.8819 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9619 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.8944 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.4373 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 2.4294 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 414.3 and 805.25
| Yearly Target 1 | 345.57 |
| Yearly Target 2 | 483.03 |
| Yearly Target 3 | 736.51666666667 |
| Yearly Target 4 | 873.98 |
| Yearly Target 5 | 1127.47 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 620.50 (-33.66%) | 935.35 | 599.05 - 990.00 | 0.55 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.6218 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.8094 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.0188 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 615.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 6 points
Upper Bollinger band is at 626 and lower is at 604, while middle bands are at 610 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.69 and Emudhra EMUDHRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 612.68 |
| 12 day DMA | 614.79 |
| 20 day DMA | 614.54 |
| 35 day DMA | 623.67 |
| 50 day DMA | 635.05 |
| 100 day DMA | 685.24 |
| 150 day DMA | 709.6 |
| 200 day DMA | 736.43 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.51 | 613.01 | 612.26 |
| 12 day EMA | 615.36 | 614.42 | 614.4 |
| 20 day EMA | 617.78 | 617.49 | 617.8 |
| 35 day EMA | 625.93 | 626.25 | 626.94 |
| 50 day EMA | 634.74 | 635.32 | 636.17 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.68 | 612.14 | 613.77 |
| 12 day SMA | 614.79 | 614.44 | 614.26 |
| 20 day SMA | 614.54 | 614.33 | 614.47 |
| 35 day SMA | 623.67 | 624.54 | 625.89 |
| 50 day SMA | 635.05 | 636.31 | 637.32 |
| 100 day SMA | 685.24 | 687.12 | 689.03 |
| 150 day SMA | 709.6 | 710.22 | 711.04 |
| 200 day SMA | 736.43 | 736.74 | 737.11 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 11.47 and PE is: 54.1
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
EPS is 11.07 and PE is: 56.05
Last quarter profit: (June 2025 quarter) 25.02 crores (39.38%)
Debt: 0.00 in crores
Market capitalization: 5959.15
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
