Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 619.95 and 631.55
| Intraday Target 1 | 611.32 |
| Intraday Target 2 | 616.98 |
| Intraday Target 3 | 622.91666666667 |
| Intraday Target 4 | 628.58 |
| Intraday Target 5 | 634.52 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.65 (0.42%) | 620.05 | 617.25 - 628.85 | 0.3794 times | Wed 03 December 2025 | 620.05 (2.45%) | 621.90 | 612.80 - 640.60 | 1.812 times | Tue 02 December 2025 | 605.25 (-1.3%) | 612.00 | 604.00 - 619.30 | 0.1829 times | Mon 01 December 2025 | 613.20 (-0.69%) | 620.70 | 610.55 - 624.90 | 1.8394 times | Fri 28 November 2025 | 617.45 (-0.04%) | 617.50 | 606.00 - 635.00 | 4.8496 times | Thu 27 November 2025 | 617.70 (0.23%) | 618.85 | 613.75 - 624.50 | 0.1676 times | Wed 26 November 2025 | 616.30 (0.65%) | 615.50 | 612.75 - 620.65 | 0.09 times | Tue 25 November 2025 | 612.30 (-1.91%) | 624.25 | 608.50 - 624.25 | 0.1442 times | Mon 24 November 2025 | 624.25 (2.49%) | 609.00 | 606.00 - 626.00 | 0.3597 times | Fri 21 November 2025 | 609.10 (-1.81%) | 616.20 | 605.00 - 624.45 | 0.1753 times | Thu 20 November 2025 | 620.30 (0.75%) | 617.50 | 612.95 - 624.90 | 0.2417 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 613.33 and 649.93
| Weekly Target 1 | 585.82 |
| Weekly Target 2 | 604.23 |
| Weekly Target 3 | 622.41666666667 |
| Weekly Target 4 | 640.83 |
| Weekly Target 5 | 659.02 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.65 (0.84%) | 620.70 | 604.00 - 640.60 | 1.6752 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.2307 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.7372 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.5241 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.1698 times | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.5976 times | Fri 24 October 2025 | 651.25 (0.27%) | 648.05 | 641.30 - 688.35 | 0.4388 times | Fri 17 October 2025 | 649.50 (-2.39%) | 664.55 | 646.35 - 674.90 | 0.7315 times | Fri 10 October 2025 | 665.40 (-1.48%) | 675.40 | 646.45 - 676.45 | 0.7646 times | Fri 03 October 2025 | 675.40 (6.82%) | 631.10 | 625.15 - 690.90 | 1.1305 times | Fri 26 September 2025 | 632.30 (-7.61%) | 680.00 | 630.00 - 686.95 | 0.9073 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 613.33 and 649.93
| Monthly Target 1 | 585.82 |
| Monthly Target 2 | 604.23 |
| Monthly Target 3 | 622.41666666667 |
| Monthly Target 4 | 640.83 |
| Monthly Target 5 | 659.02 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.65 (0.84%) | 620.70 | 604.00 - 640.60 | 0.4673 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.3005 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8102 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.4087 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.5962 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.1721 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.8966 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9779 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.9092 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.4612 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 2.4698 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 420.23 and 806.33
| Yearly Target 1 | 352.75 |
| Yearly Target 2 | 487.7 |
| Yearly Target 3 | 738.85 |
| Yearly Target 4 | 873.8 |
| Yearly Target 5 | 1124.95 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.65 (-33.43%) | 935.35 | 603.90 - 990.00 | 0.545 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.6241 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.8106 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.0203 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 617.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 7 points
Upper Bollinger band is at 630 and lower is at 604, while middle bands are at 611 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.13 and Emudhra EMUDHRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 615.72 |
| 12 day DMA | 616.19 |
| 20 day DMA | 616.82 |
| 35 day DMA | 630.54 |
| 50 day DMA | 640.7 |
| 100 day DMA | 696.38 |
| 150 day DMA | 714.75 |
| 200 day DMA | 738.68 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.4 | 614.78 | 612.15 |
| 12 day EMA | 617.4 | 616.45 | 615.79 |
| 20 day EMA | 621.08 | 620.91 | 621 |
| 35 day EMA | 630.55 | 631.01 | 631.65 |
| 50 day EMA | 641.91 | 642.7 | 643.62 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.72 | 614.73 | 613.98 |
| 12 day SMA | 616.19 | 614.88 | 613.91 |
| 20 day SMA | 616.82 | 617.47 | 618.41 |
| 35 day SMA | 630.54 | 631.7 | 633.2 |
| 50 day SMA | 640.7 | 641.86 | 643.14 |
| 100 day SMA | 696.38 | 697.85 | 699.43 |
| 150 day SMA | 714.75 | 715.77 | 716.79 |
| 200 day SMA | 738.68 | 739.11 | 739.53 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 11.07 and PE is: 56.25
Last quarter profit: (June 2025 quarter) 25.02 crores (39.38%)
Debt: 0.00 in crores
Market capitalization: 5959.15
EPS is 10.22 and PE is: 60.92
Last quarter profit: (March 2025 quarter) 24.34 crores (13.76%)
Debt: 0.00 in crores
Market capitalization: 6423.70
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
