Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 505 and 529
| Intraday Target 1 | 499.85 |
| Intraday Target 2 | 510.15 |
| Intraday Target 3 | 523.85 |
| Intraday Target 4 | 534.15 |
| Intraday Target 5 | 547.85 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 520.45 (-3.12%) | 530.00 | 513.55 - 537.55 | 1.8941 times | Tue 20 January 2026 | 537.20 (-2.3%) | 552.60 | 526.60 - 552.60 | 0.7805 times | Mon 19 January 2026 | 549.85 (0.23%) | 544.00 | 541.40 - 558.95 | 1.6874 times | Fri 16 January 2026 | 548.60 (-1.52%) | 550.05 | 544.95 - 560.00 | 0.4668 times | Wed 14 January 2026 | 557.05 (-0.63%) | 558.75 | 550.00 - 561.40 | 0.4458 times | Tue 13 January 2026 | 560.60 (2.86%) | 553.10 | 545.00 - 565.00 | 1.5865 times | Mon 12 January 2026 | 545.00 (-0.88%) | 541.20 | 534.85 - 555.00 | 1.5917 times | Fri 09 January 2026 | 549.85 (-2.14%) | 560.00 | 545.00 - 561.80 | 0.7195 times | Thu 08 January 2026 | 561.85 (-0.57%) | 565.05 | 558.05 - 570.60 | 0.4186 times | Wed 07 January 2026 | 565.05 (-0.38%) | 562.00 | 560.00 - 569.00 | 0.4091 times | Tue 06 January 2026 | 567.20 (-0.85%) | 572.05 | 558.45 - 572.35 | 0.8171 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 494.3 and 539.7
| Weekly Target 1 | 485.58 |
| Weekly Target 2 | 503.02 |
| Weekly Target 3 | 530.98333333333 |
| Weekly Target 4 | 548.42 |
| Weekly Target 5 | 576.38 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 520.45 (-5.13%) | 544.00 | 513.55 - 558.95 | 0.758 times | Fri 16 January 2026 | 548.60 (-0.23%) | 541.20 | 534.85 - 565.00 | 0.7109 times | Fri 09 January 2026 | 549.85 (-4.6%) | 581.00 | 545.00 - 581.20 | 0.5276 times | Fri 02 January 2026 | 576.35 (-4.16%) | 597.00 | 556.25 - 602.90 | 0.7866 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.3219 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.4544 times | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6526 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 2.1394 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.7424 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.9063 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.6443 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 483.18 and 550.83
| Monthly Target 1 | 470.75 |
| Monthly Target 2 | 495.6 |
| Monthly Target 3 | 538.4 |
| Monthly Target 4 | 563.25 |
| Monthly Target 5 | 606.05 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 520.45 (-8.14%) | 570.00 | 513.55 - 581.20 | 0.546 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.9691 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.3671 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8517 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.4808 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.6268 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.2322 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.9425 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 1.028 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.9558 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.536 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 483.18 and 550.83
| Yearly Target 1 | 470.75 |
| Yearly Target 2 | 495.6 |
| Yearly Target 3 | 538.4 |
| Yearly Target 4 | 563.25 |
| Yearly Target 5 | 606.05 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 520.45 (-8.14%) | 570.00 | 513.55 - 581.20 | 0.0223 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6951 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 2.0132 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 1.0048 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.2647 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.73
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 21 points
Upper Bollinger band is at 605 and lower is at 525, while middle bands are at 545 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.61 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 542.63 |
| 12 day DMA | 552.9 |
| 20 day DMA | 564.88 |
| 35 day DMA | 583.45 |
| 50 day DMA | 593.1 |
| 100 day DMA | 632.04 |
| 150 day DMA | 678.64 |
| 200 day DMA | 703.38 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.59 | 547.66 | 552.89 |
| 12 day EMA | 551.45 | 557.08 | 560.69 |
| 20 day EMA | 562.11 | 566.49 | 569.57 |
| 35 day EMA | 576.8 | 580.12 | 582.65 |
| 50 day EMA | 591.3 | 594.19 | 596.51 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.63 | 550.66 | 552.22 |
| 12 day SMA | 552.9 | 557.55 | 559.44 |
| 20 day SMA | 564.88 | 568.81 | 571.59 |
| 35 day SMA | 583.45 | 586.1 | 588.39 |
| 50 day SMA | 593.1 | 595.13 | 597.03 |
| 100 day SMA | 632.04 | 634.18 | 636.21 |
| 150 day SMA | 678.64 | 680.1 | 681.51 |
| 200 day SMA | 703.38 | 704.91 | 706.49 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 11.47 and PE is: 45.37
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
EPS is 11.07 and PE is: 47.01
Last quarter profit: (June 2025 quarter) 25.02 crores (39.38%)
Debt: 0.00 in crores
Market capitalization: 5959.15
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
