ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong intraday Stock price targets for EdelamcEmetal are 12.16 and 12.86

Intraday Target 111.61
Intraday Target 212.01
Intraday Target 312.306666666667
Intraday Target 412.71
Intraday Target 513.01

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Fri 09 October 2026 12.42 (4.28%) 12.15 11.90 - 12.60 1.3081 times
Thu 08 October 2026 11.91 (-4.11%) 12.48 11.73 - 12.97 2.5027 times
Wed 07 October 2026 12.42 (-1.19%) 12.57 12.32 - 12.60 0.9316 times
Tue 06 October 2026 12.57 (-0.08%) 12.58 12.57 - 12.67 0.9423 times
Mon 05 October 2026 12.58 (-1.56%) 13.04 12.48 - 13.27 1.0513 times
Thu 01 October 2026 12.78 (0.95%) 13.00 12.31 - 13.00 0.7205 times
Wed 30 September 2026 12.66 (-0.78%) 12.76 12.65 - 12.98 0.2523 times
Tue 29 September 2026 12.76 (-1.31%) 12.88 12.75 - 13.04 0.1586 times
Mon 28 September 2026 12.93 (-0.23%) 13.22 12.77 - 13.22 1.2686 times
Fri 25 September 2026 12.96 (0.31%) 13.03 12.87 - 13.99 0.864 times
Thu 24 September 2026 12.92 (-2.34%) 12.89 12.83 - 13.99 0.5873 times

 Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 11.31 and 12.85

Weekly Target 110.93
Weekly Target 211.68
Weekly Target 312.473333333333
Weekly Target 413.22
Weekly Target 514.01

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Fri 09 October 2026 12.42 (-2.82%) 13.04 11.73 - 13.27 1.2936 times
Thu 01 October 2026 12.78 (-1.39%) 13.22 12.31 - 13.22 0.4609 times
Fri 25 September 2026 12.96 (-0.69%) 13.31 12.70 - 13.99 0.6328 times
Fri 18 September 2026 13.05 (-0.08%) 13.35 12.60 - 13.99 0.5112 times
Fri 11 September 2026 13.06 (-2.25%) 13.38 12.87 - 13.53 1.3701 times
Fri 04 September 2026 13.36 (-1.26%) 13.59 13.05 - 13.80 0.6781 times
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 1.373 times
Fri 21 August 2026 13.10 (1.08%) 12.97 12.90 - 13.24 1.2797 times
Fri 14 August 2026 12.96 (-1.07%) 13.18 12.85 - 13.29 0.5434 times
Fri 07 August 2026 13.10 (0%) 12.81 12.81 - 13.47 1.8573 times
Fri 09 October 2026 (0%) - 0 times

 weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 11.31 and 12.85

Monthly Target 110.93
Monthly Target 211.68
Monthly Target 312.473333333333
Monthly Target 413.22
Monthly Target 514.01

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Fri 09 October 2026 12.42 (-1.9%) 13.00 11.73 - 13.27 0.48 times
Wed 30 September 2026 12.66 (-4.38%) 13.20 12.60 - 13.99 1.1285 times
Mon 31 August 2026 13.24 (2.87%) 12.81 12.81 - 13.80 1.7437 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.6479 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart EdelamcEmetal

Yearly price and charts EdelamcEmetal

Strong yearly Stock price targets for EdelamcEmetal EMETAL are 10.34 and 13.82

Yearly Target 19.64
Yearly Target 211.03
Yearly Target 313.12
Yearly Target 414.51
Yearly Target 516.6

Yearly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Fri 09 October 2026 12.42 (0%) 12.97 11.73 - 15.21 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEmetal

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEmetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEmetal in short term and the sell signal is strong.

EdelamcEmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEmetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and EdelamcEmetal EMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.

EdelamcEmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.68
20 day DMA 12.82
35 day DMA 13.01
50 day DMA 13.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3612.59
12 day EMA12.612.6312.76
20 day EMA12.7312.7612.85
35 day EMA12.8612.8912.95
50 day EMA12.9913.0113.05

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4512.6
12 day SMA12.6812.7212.81
20 day SMA12.8212.8712.93
35 day SMA13.0113.0313.06
50 day SMA13.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top