EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMETAL
- Forcast & Targets EMETAL
- EMETAL Experts view
- Tomorrow's Movement EMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmetal
Strong intraday Stock price targets for EdelamcEmetal are 12.16 and 12.86
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 13.01 |
Daily price and volume Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 12.42 (4.28%) | 12.15 | 11.90 - 12.60 | 1.3081 times | Thu 08 October 2026 | 11.91 (-4.11%) | 12.48 | 11.73 - 12.97 | 2.5027 times | Wed 07 October 2026 | 12.42 (-1.19%) | 12.57 | 12.32 - 12.60 | 0.9316 times | Tue 06 October 2026 | 12.57 (-0.08%) | 12.58 | 12.57 - 12.67 | 0.9423 times | Mon 05 October 2026 | 12.58 (-1.56%) | 13.04 | 12.48 - 13.27 | 1.0513 times | Thu 01 October 2026 | 12.78 (0.95%) | 13.00 | 12.31 - 13.00 | 0.7205 times | Wed 30 September 2026 | 12.66 (-0.78%) | 12.76 | 12.65 - 12.98 | 0.2523 times | Tue 29 September 2026 | 12.76 (-1.31%) | 12.88 | 12.75 - 13.04 | 0.1586 times | Mon 28 September 2026 | 12.93 (-0.23%) | 13.22 | 12.77 - 13.22 | 1.2686 times | Fri 25 September 2026 | 12.96 (0.31%) | 13.03 | 12.87 - 13.99 | 0.864 times | Thu 24 September 2026 | 12.92 (-2.34%) | 12.89 | 12.83 - 13.99 | 0.5873 times |
Weekly price and charts EdelamcEmetal
Strong weekly Stock price targets for EdelamcEmetal EMETAL are 11.31 and 12.85
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 12.42 (-2.82%) | 13.04 | 11.73 - 13.27 | 1.2936 times | Thu 01 October 2026 | 12.78 (-1.39%) | 13.22 | 12.31 - 13.22 | 0.4609 times | Fri 25 September 2026 | 12.96 (-0.69%) | 13.31 | 12.70 - 13.99 | 0.6328 times | Fri 18 September 2026 | 13.05 (-0.08%) | 13.35 | 12.60 - 13.99 | 0.5112 times | Fri 11 September 2026 | 13.06 (-2.25%) | 13.38 | 12.87 - 13.53 | 1.3701 times | Fri 04 September 2026 | 13.36 (-1.26%) | 13.59 | 13.05 - 13.80 | 0.6781 times | Fri 28 August 2026 | 13.53 (3.28%) | 13.31 | 13.21 - 13.63 | 1.373 times | Fri 21 August 2026 | 13.10 (1.08%) | 12.97 | 12.90 - 13.24 | 1.2797 times | Fri 14 August 2026 | 12.96 (-1.07%) | 13.18 | 12.85 - 13.29 | 0.5434 times | Fri 07 August 2026 | 13.10 (0%) | 12.81 | 12.81 - 13.47 | 1.8573 times | Fri 09 October 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEmetal
Strong monthly Stock price targets for EdelamcEmetal EMETAL are 11.31 and 12.85
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 12.42 (-1.9%) | 13.00 | 11.73 - 13.27 | 0.48 times | Wed 30 September 2026 | 12.66 (-4.38%) | 13.20 | 12.60 - 13.99 | 1.1285 times | Mon 31 August 2026 | 13.24 (2.87%) | 12.81 | 12.81 - 13.80 | 1.7437 times | Fri 31 July 2026 | 12.87 (0%) | 12.97 | 12.41 - 15.21 | 0.6479 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEmetal
Strong yearly Stock price targets for EdelamcEmetal EMETAL are 10.34 and 13.82
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 12.42 (0%) | 12.97 | 11.73 - 15.21 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmetal
Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emetal EMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Emetal EMETAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEmetal in short term and the sell signal is strong.
EdelamcEmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEmetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and EdelamcEmetal EMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.
EdelamcEmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emetal EMETAL
DMA (daily moving average) of Edelamc Emetal EMETAL
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emetal EMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.36 | 12.59 |
| 12 day EMA | 12.6 | 12.63 | 12.76 |
| 20 day EMA | 12.73 | 12.76 | 12.85 |
| 35 day EMA | 12.86 | 12.89 | 12.95 |
| 50 day EMA | 12.99 | 13.01 | 13.05 |
SMA (simple moving average) of Edelamc Emetal EMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.45 | 12.6 |
| 12 day SMA | 12.68 | 12.72 | 12.81 |
| 20 day SMA | 12.82 | 12.87 | 12.93 |
| 35 day SMA | 13.01 | 13.03 | 13.06 |
| 50 day SMA | 13.03 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


