ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong intraday Stock price targets for EdelamcEmetal are 12.01 and 12.3

Intraday Target 111.94
Intraday Target 212.07
Intraday Target 312.226666666667
Intraday Target 412.36
Intraday Target 512.52

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Tue 03 November 2026 12.21 (-0.65%) 12.38 12.09 - 12.38 1.7878 times
Mon 02 November 2026 12.29 (4.06%) 11.93 11.93 - 12.38 1.0764 times
Fri 30 October 2026 11.81 (-1.83%) 11.96 11.80 - 11.96 0.3206 times
Thu 29 October 2026 12.03 (1.52%) 12.09 11.78 - 12.09 0.1373 times
Wed 28 October 2026 11.85 (0.08%) 11.83 11.81 - 11.93 0.049 times
Tue 27 October 2026 11.84 (1.89%) 11.62 11.62 - 11.92 0.7712 times
Mon 26 October 2026 11.62 (0.69%) 11.84 11.48 - 11.84 0.0412 times
Fri 23 October 2026 11.54 (-2.7%) 11.91 11.39 - 11.91 1.8245 times
Thu 22 October 2026 11.86 (1.45%) 11.74 11.61 - 12.05 1.256 times
Wed 21 October 2026 11.69 (-3.94%) 12.41 11.65 - 12.41 2.7359 times
Mon 19 October 2026 12.17 (-0.33%) 12.33 12.08 - 12.33 0.3061 times

 Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.07 and 12.52

Weekly Target 111.72
Weekly Target 211.97
Weekly Target 312.173333333333
Weekly Target 412.42
Weekly Target 512.62

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Tue 03 November 2026 12.21 (3.39%) 11.93 11.93 - 12.38 0.3729 times
Fri 30 October 2026 11.81 (2.34%) 11.84 11.48 - 12.09 0.1718 times
Fri 23 October 2026 11.54 (-5.49%) 12.33 11.39 - 12.41 0.7971 times
Fri 16 October 2026 12.21 (-1.85%) 12.45 11.96 - 13.09 0.8171 times
Fri 09 October 2026 12.44 (-2.66%) 13.04 11.73 - 13.27 2.0505 times
Thu 01 October 2026 12.78 (-1.39%) 13.22 12.31 - 13.22 0.7305 times
Fri 25 September 2026 12.96 (-0.69%) 13.31 12.70 - 13.99 1.003 times
Fri 18 September 2026 13.05 (-0.08%) 13.35 12.60 - 13.99 0.8104 times
Fri 11 September 2026 13.06 (-2.25%) 13.38 12.87 - 13.53 2.1718 times
Fri 04 September 2026 13.36 (-1.26%) 13.59 13.05 - 13.80 1.0749 times
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 2.1764 times

 weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 12.07 and 12.52

Monthly Target 111.72
Monthly Target 211.97
Monthly Target 312.173333333333
Monthly Target 412.42
Monthly Target 512.62

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Tue 03 November 2026 12.21 (3.39%) 11.93 11.93 - 12.38 0.0885 times
Fri 30 October 2026 11.81 (-6.71%) 13.00 11.39 - 13.27 0.9623 times
Wed 30 September 2026 12.66 (-4.38%) 13.20 12.60 - 13.99 1.2661 times
Mon 31 August 2026 13.24 (2.87%) 12.81 12.81 - 13.80 1.9563 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.7269 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart EdelamcEmetal

Yearly price and charts EdelamcEmetal

Strong yearly Stock price targets for EdelamcEmetal EMETAL are 9.89 and 13.71

Yearly Target 19.12
Yearly Target 210.66
Yearly Target 312.936666666667
Yearly Target 414.48
Yearly Target 516.76

Yearly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Tue 03 November 2026 12.21 (0%) 12.97 11.39 - 15.21 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of EdelamcEmetal

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcEmetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEmetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEmetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and EdelamcEmetal EMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.

EdelamcEmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 12.04
12 day DMA 11.93
20 day DMA 12.04
35 day DMA 12.41
50 day DMA 12.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.071211.86
12 day EMA12.0211.9911.94
20 day EMA12.1312.1212.1
35 day EMA12.3612.3712.38
50 day EMA12.6412.6612.67

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0411.9611.83
12 day SMA11.9311.9211.9
20 day SMA12.0412.0612.09
35 day SMA12.4112.4512.48
50 day SMA12.6812.712.71
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top