ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong intraday Stock price targets for EdelamcEmetal are 13.37 and 13.58

Intraday Target 113.32
Intraday Target 213.42
Intraday Target 313.526666666667
Intraday Target 413.63
Intraday Target 513.74

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Fri 28 August 2026 13.53 (1.73%) 13.63 13.42 - 13.63 0.8891 times
Thu 27 August 2026 13.30 (-1.55%) 13.54 13.28 - 13.60 0.3953 times
Wed 26 August 2026 13.51 (1.27%) 13.34 13.33 - 13.58 2.3798 times
Tue 25 August 2026 13.34 (-0.15%) 13.36 13.21 - 13.36 0.6917 times
Mon 24 August 2026 13.36 (1.98%) 13.31 13.22 - 13.37 0.8199 times
Fri 21 August 2026 13.10 (1%) 13.09 13.08 - 13.17 1.9266 times
Thu 20 August 2026 12.97 (0%) 13.00 12.96 - 13.15 1.3346 times
Wed 19 August 2026 12.97 (-0.69%) 13.24 12.95 - 13.24 0.2128 times
Tue 18 August 2026 13.06 (-0.68%) 13.14 13.05 - 13.14 0.3852 times
Mon 17 August 2026 13.15 (1.47%) 12.97 12.90 - 13.19 0.965 times
Fri 14 August 2026 12.96 (-0.77%) 13.19 12.85 - 13.28 0.5053 times

 Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 13.37 and 13.79

Weekly Target 113.04
Weekly Target 213.28
Weekly Target 313.456666666667
Weekly Target 413.7
Weekly Target 513.88

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 1.0868 times
Fri 21 August 2026 13.10 (1.08%) 12.97 12.90 - 13.24 1.0129 times
Fri 14 August 2026 12.96 (-1.07%) 13.18 12.85 - 13.29 0.4301 times
Fri 07 August 2026 13.10 (0%) 12.81 12.81 - 13.47 1.4702 times
Fri 28 August 2026 (0%) - 0 times

 weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 13.17 and 13.99

Monthly Target 112.5
Monthly Target 213.02
Monthly Target 313.323333333333
Monthly Target 413.84
Monthly Target 514.14

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Fri 28 August 2026 13.53 (5.13%) 12.81 12.81 - 13.63 1.4467 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.5533 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart EdelamcEmetal

Yearly price and charts EdelamcEmetal

Strong yearly Stock price targets for EdelamcEmetal EMETAL are 12.97 and 15.77

Yearly Target 110.92
Yearly Target 212.22
Yearly Target 313.716666666667
Yearly Target 415.02
Yearly Target 516.52

Yearly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Fri 28 August 2026 13.53 (0%) 12.97 12.41 - 15.21 1 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EdelamcEmetal

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.34

Munafa value: 80 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEmetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEmetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEmetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEmetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and EdelamcEmetal EMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.

EdelamcEmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.19
20 day DMA 13.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.3113.31
12 day EMA13.2413.1913.17
20 day EMA13.1613.1213.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3213.26
12 day SMA13.1913.1713.15
20 day SMA13.1613.1313.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top