EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMETAL
- Forcast & Targets EMETAL
- EMETAL Experts view
- Tomorrow's Movement EMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmetal
Strong intraday Stock price targets for EdelamcEmetal are 12.11 and 12.56
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.2 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.65 |
Daily price and volume Edelamc Emetal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.29 (4.06%) | 11.93 | 11.93 - 12.38 | 1.2636 times | Fri 30 October 2026 | 11.81 (-1.83%) | 11.96 | 11.80 - 11.96 | 0.3764 times | Thu 29 October 2026 | 12.03 (1.52%) | 12.09 | 11.78 - 12.09 | 0.1612 times | Wed 28 October 2026 | 11.85 (0.08%) | 11.83 | 11.81 - 11.93 | 0.0576 times | Tue 27 October 2026 | 11.84 (1.89%) | 11.62 | 11.62 - 11.92 | 0.9053 times | Mon 26 October 2026 | 11.62 (0.69%) | 11.84 | 11.48 - 11.84 | 0.0484 times | Fri 23 October 2026 | 11.54 (-2.7%) | 11.91 | 11.39 - 11.91 | 2.1418 times | Thu 22 October 2026 | 11.86 (1.45%) | 11.74 | 11.61 - 12.05 | 1.4745 times | Wed 21 October 2026 | 11.69 (-3.94%) | 12.41 | 11.65 - 12.41 | 3.2118 times | Mon 19 October 2026 | 12.17 (-0.33%) | 12.33 | 12.08 - 12.33 | 0.3594 times | Fri 16 October 2026 | 12.21 (1.08%) | 12.20 | 12.04 - 12.26 | 1.4848 times |
Weekly price and charts EdelamcEmetal
Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.11 and 12.56
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Edelamc Emetal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.29 (4.06%) | 11.93 | 11.93 - 12.38 | 0.1435 times | Fri 30 October 2026 | 11.81 (2.34%) | 11.84 | 11.48 - 12.09 | 0.1759 times | Fri 23 October 2026 | 11.54 (-5.49%) | 12.33 | 11.39 - 12.41 | 0.8161 times | Fri 16 October 2026 | 12.21 (-1.85%) | 12.45 | 11.96 - 13.09 | 0.8366 times | Fri 09 October 2026 | 12.44 (-2.66%) | 13.04 | 11.73 - 13.27 | 2.0994 times | Thu 01 October 2026 | 12.78 (-1.39%) | 13.22 | 12.31 - 13.22 | 0.7479 times | Fri 25 September 2026 | 12.96 (-0.69%) | 13.31 | 12.70 - 13.99 | 1.0269 times | Fri 18 September 2026 | 13.05 (-0.08%) | 13.35 | 12.60 - 13.99 | 0.8297 times | Fri 11 September 2026 | 13.06 (-2.25%) | 13.38 | 12.87 - 13.53 | 2.2235 times | Fri 04 September 2026 | 13.36 (-1.26%) | 13.59 | 13.05 - 13.80 | 1.1005 times | Fri 28 August 2026 | 13.53 (3.28%) | 13.31 | 13.21 - 13.63 | 2.2283 times |
Monthly price and charts EdelamcEmetal
Strong monthly Stock price targets for EdelamcEmetal EMETAL are 12.11 and 12.56
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.29 (4.06%) | 11.93 | 11.93 - 12.38 | 0.0336 times | Fri 30 October 2026 | 11.81 (-6.71%) | 13.00 | 11.39 - 13.27 | 0.973 times | Wed 30 September 2026 | 12.66 (-4.38%) | 13.20 | 12.60 - 13.99 | 1.2802 times | Mon 31 August 2026 | 13.24 (2.87%) | 12.81 | 12.81 - 13.80 | 1.9782 times | Fri 31 July 2026 | 12.87 (0%) | 12.97 | 12.41 - 15.21 | 0.735 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEmetal
Strong yearly Stock price targets for EdelamcEmetal EMETAL are 9.93 and 13.75
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 12.963333333333 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.29 (0%) | 12.97 | 11.39 - 15.21 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmetal
Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Emetal EMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Emetal EMETAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 70 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEmetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEmetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEmetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and EdelamcEmetal EMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.
EdelamcEmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emetal EMETAL
DMA (daily moving average) of Edelamc Emetal EMETAL
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emetal EMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.86 | 11.88 |
| 12 day EMA | 11.99 | 11.94 | 11.96 |
| 20 day EMA | 12.12 | 12.1 | 12.13 |
| 35 day EMA | 12.36 | 12.36 | 12.39 |
| 50 day EMA | 12.65 | 12.66 | 12.69 |
SMA (simple moving average) of Edelamc Emetal EMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.83 | 11.78 |
| 12 day SMA | 11.92 | 11.9 | 11.93 |
| 20 day SMA | 12.06 | 12.09 | 12.13 |
| 35 day SMA | 12.45 | 12.48 | 12.52 |
| 50 day SMA | 12.7 | 12.71 | 12.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


