ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong intraday Stock price targets for EdelamcEmetal are 12.4 and 13.05

Intraday Target 112.28
Intraday Target 212.51
Intraday Target 312.93
Intraday Target 413.16
Intraday Target 513.58

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Tue 15 September 2026 12.74 (-2.45%) 13.35 12.70 - 13.35 1.0522 times
Fri 11 September 2026 13.06 (-3.19%) 13.49 12.87 - 13.49 4.6407 times
Thu 10 September 2026 13.49 (0.67%) 13.53 13.22 - 13.53 0.3154 times
Wed 09 September 2026 13.40 (1.52%) 13.49 13.15 - 13.49 0.5782 times
Tue 08 September 2026 13.20 (0.23%) 13.23 13.13 - 13.29 0.4244 times
Mon 07 September 2026 13.17 (-1.42%) 13.38 13.12 - 13.38 0.4938 times
Fri 04 September 2026 13.36 (1.29%) 13.21 13.13 - 13.36 0.3549 times
Thu 03 September 2026 13.19 (0.3%) 13.15 13.07 - 13.37 1.4021 times
Wed 02 September 2026 13.15 (-0.98%) 13.61 13.05 - 13.61 0.4085 times
Tue 01 September 2026 13.28 (0.3%) 13.20 13.08 - 13.69 0.3298 times
Mon 31 August 2026 13.24 (-2.14%) 13.59 13.20 - 13.80 0.6982 times

 Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.4 and 13.05

Weekly Target 112.28
Weekly Target 212.51
Weekly Target 312.93
Weekly Target 413.16
Weekly Target 513.58

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Tue 15 September 2026 12.74 (-2.45%) 13.35 12.70 - 13.35 0.2135 times
Fri 11 September 2026 13.06 (-2.25%) 13.38 12.87 - 13.53 1.3093 times
Fri 04 September 2026 13.36 (-1.26%) 13.59 13.05 - 13.80 0.648 times
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 1.3121 times
Fri 21 August 2026 13.10 (1.08%) 12.97 12.90 - 13.24 1.2229 times
Fri 14 August 2026 12.96 (-1.07%) 13.18 12.85 - 13.29 0.5193 times
Fri 07 August 2026 13.10 (0%) 12.81 12.81 - 13.47 1.7749 times
Wed 16 September 2026 (0%) - 0 times

 weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 12.23 and 13.22

Monthly Target 112.05
Monthly Target 212.4
Monthly Target 313.043333333333
Monthly Target 413.39
Monthly Target 514.03

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Tue 15 September 2026 12.74 (-3.78%) 13.20 12.70 - 13.69 0.6881 times
Mon 31 August 2026 13.24 (2.87%) 12.81 12.81 - 13.80 1.6856 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.6263 times
Wed 16 September 2026 (0%) - 0 times

 monthly chart EdelamcEmetal

Yearly price and charts EdelamcEmetal

Strong yearly Stock price targets for EdelamcEmetal EMETAL are 11.18 and 13.98

Yearly Target 110.65
Yearly Target 211.7
Yearly Target 313.453333333333
Yearly Target 414.5
Yearly Target 516.25

Yearly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Tue 15 September 2026 12.74 (0%) 12.97 12.41 - 15.21 1 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEmetal

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEmetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEmetal in short term but the sell signal is initial and weak.

EdelamcEmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEmetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEmetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and EdelamcEmetal EMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.

EdelamcEmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.23
20 day DMA 13.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.2613.36
12 day EMA13.1813.2613.3
20 day EMA13.1813.2313.25
35 day EMA13.13
50 day EMA000

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.2613.32
12 day SMA13.2313.2813.32
20 day SMA13.2213.2413.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top