EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMETAL
- Forcast & Targets EMETAL
- EMETAL Experts view
- Tomorrow's Movement EMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmetal
Strong intraday Stock price targets for EdelamcEmetal are 12.4 and 13.05
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.58 |
Daily price and volume Edelamc Emetal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.74 (-2.45%) | 13.35 | 12.70 - 13.35 | 1.0522 times | Fri 11 September 2026 | 13.06 (-3.19%) | 13.49 | 12.87 - 13.49 | 4.6407 times | Thu 10 September 2026 | 13.49 (0.67%) | 13.53 | 13.22 - 13.53 | 0.3154 times | Wed 09 September 2026 | 13.40 (1.52%) | 13.49 | 13.15 - 13.49 | 0.5782 times | Tue 08 September 2026 | 13.20 (0.23%) | 13.23 | 13.13 - 13.29 | 0.4244 times | Mon 07 September 2026 | 13.17 (-1.42%) | 13.38 | 13.12 - 13.38 | 0.4938 times | Fri 04 September 2026 | 13.36 (1.29%) | 13.21 | 13.13 - 13.36 | 0.3549 times | Thu 03 September 2026 | 13.19 (0.3%) | 13.15 | 13.07 - 13.37 | 1.4021 times | Wed 02 September 2026 | 13.15 (-0.98%) | 13.61 | 13.05 - 13.61 | 0.4085 times | Tue 01 September 2026 | 13.28 (0.3%) | 13.20 | 13.08 - 13.69 | 0.3298 times | Mon 31 August 2026 | 13.24 (-2.14%) | 13.59 | 13.20 - 13.80 | 0.6982 times |
Weekly price and charts EdelamcEmetal
Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.4 and 13.05
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Edelamc Emetal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.74 (-2.45%) | 13.35 | 12.70 - 13.35 | 0.2135 times | Fri 11 September 2026 | 13.06 (-2.25%) | 13.38 | 12.87 - 13.53 | 1.3093 times | Fri 04 September 2026 | 13.36 (-1.26%) | 13.59 | 13.05 - 13.80 | 0.648 times | Fri 28 August 2026 | 13.53 (3.28%) | 13.31 | 13.21 - 13.63 | 1.3121 times | Fri 21 August 2026 | 13.10 (1.08%) | 12.97 | 12.90 - 13.24 | 1.2229 times | Fri 14 August 2026 | 12.96 (-1.07%) | 13.18 | 12.85 - 13.29 | 0.5193 times | Fri 07 August 2026 | 13.10 (0%) | 12.81 | 12.81 - 13.47 | 1.7749 times | Wed 16 September 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEmetal
Strong monthly Stock price targets for EdelamcEmetal EMETAL are 12.23 and 13.22
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.74 (-3.78%) | 13.20 | 12.70 - 13.69 | 0.6881 times | Mon 31 August 2026 | 13.24 (2.87%) | 12.81 | 12.81 - 13.80 | 1.6856 times | Fri 31 July 2026 | 12.87 (0%) | 12.97 | 12.41 - 15.21 | 0.6263 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEmetal
Strong yearly Stock price targets for EdelamcEmetal EMETAL are 11.18 and 13.98
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.74 (0%) | 12.97 | 12.41 - 15.21 | 1 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmetal
Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emetal EMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEmetal in short term but the sell signal is initial and weak.
EdelamcEmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEmetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and EdelamcEmetal EMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.
EdelamcEmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emetal EMETAL
DMA (daily moving average) of Edelamc Emetal EMETAL
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emetal EMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.26 | 13.36 |
| 12 day EMA | 13.18 | 13.26 | 13.3 |
| 20 day EMA | 13.18 | 13.23 | 13.25 |
| 35 day EMA | 13.13 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Emetal EMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.26 | 13.32 |
| 12 day SMA | 13.23 | 13.28 | 13.32 |
| 20 day SMA | 13.22 | 13.24 | 13.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


