ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong intraday Stock price targets for EdelamcEmetal are 12.11 and 12.56

Intraday Target 111.75
Intraday Target 212.02
Intraday Target 312.2
Intraday Target 412.47
Intraday Target 512.65

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Mon 02 November 2026 12.29 (4.06%) 11.93 11.93 - 12.38 1.2636 times
Fri 30 October 2026 11.81 (-1.83%) 11.96 11.80 - 11.96 0.3764 times
Thu 29 October 2026 12.03 (1.52%) 12.09 11.78 - 12.09 0.1612 times
Wed 28 October 2026 11.85 (0.08%) 11.83 11.81 - 11.93 0.0576 times
Tue 27 October 2026 11.84 (1.89%) 11.62 11.62 - 11.92 0.9053 times
Mon 26 October 2026 11.62 (0.69%) 11.84 11.48 - 11.84 0.0484 times
Fri 23 October 2026 11.54 (-2.7%) 11.91 11.39 - 11.91 2.1418 times
Thu 22 October 2026 11.86 (1.45%) 11.74 11.61 - 12.05 1.4745 times
Wed 21 October 2026 11.69 (-3.94%) 12.41 11.65 - 12.41 3.2118 times
Mon 19 October 2026 12.17 (-0.33%) 12.33 12.08 - 12.33 0.3594 times
Fri 16 October 2026 12.21 (1.08%) 12.20 12.04 - 12.26 1.4848 times

 Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.11 and 12.56

Weekly Target 111.75
Weekly Target 212.02
Weekly Target 312.2
Weekly Target 412.47
Weekly Target 512.65

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Mon 02 November 2026 12.29 (4.06%) 11.93 11.93 - 12.38 0.1435 times
Fri 30 October 2026 11.81 (2.34%) 11.84 11.48 - 12.09 0.1759 times
Fri 23 October 2026 11.54 (-5.49%) 12.33 11.39 - 12.41 0.8161 times
Fri 16 October 2026 12.21 (-1.85%) 12.45 11.96 - 13.09 0.8366 times
Fri 09 October 2026 12.44 (-2.66%) 13.04 11.73 - 13.27 2.0994 times
Thu 01 October 2026 12.78 (-1.39%) 13.22 12.31 - 13.22 0.7479 times
Fri 25 September 2026 12.96 (-0.69%) 13.31 12.70 - 13.99 1.0269 times
Fri 18 September 2026 13.05 (-0.08%) 13.35 12.60 - 13.99 0.8297 times
Fri 11 September 2026 13.06 (-2.25%) 13.38 12.87 - 13.53 2.2235 times
Fri 04 September 2026 13.36 (-1.26%) 13.59 13.05 - 13.80 1.1005 times
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 2.2283 times

 weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 12.11 and 12.56

Monthly Target 111.75
Monthly Target 212.02
Monthly Target 312.2
Monthly Target 412.47
Monthly Target 512.65

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Mon 02 November 2026 12.29 (4.06%) 11.93 11.93 - 12.38 0.0336 times
Fri 30 October 2026 11.81 (-6.71%) 13.00 11.39 - 13.27 0.973 times
Wed 30 September 2026 12.66 (-4.38%) 13.20 12.60 - 13.99 1.2802 times
Mon 31 August 2026 13.24 (2.87%) 12.81 12.81 - 13.80 1.9782 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.735 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart EdelamcEmetal

Yearly price and charts EdelamcEmetal

Strong yearly Stock price targets for EdelamcEmetal EMETAL are 9.93 and 13.75

Yearly Target 19.14
Yearly Target 210.72
Yearly Target 312.963333333333
Yearly Target 414.54
Yearly Target 516.78

Yearly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Mon 02 November 2026 12.29 (0%) 12.97 11.39 - 15.21 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of EdelamcEmetal

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 70 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcEmetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEmetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEmetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEmetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and EdelamcEmetal EMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.

EdelamcEmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.92
20 day DMA 12.06
35 day DMA 12.45
50 day DMA 12.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.8611.88
12 day EMA11.9911.9411.96
20 day EMA12.1212.112.13
35 day EMA12.3612.3612.39
50 day EMA12.6512.6612.69

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.8311.78
12 day SMA11.9211.911.93
20 day SMA12.0612.0912.13
35 day SMA12.4512.4812.52
50 day SMA12.712.7112.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top