EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 56.17 and 60.05
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 59.366666666667 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 63.25 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.20 (-4.43%) | 61.50 | 58.01 - 61.89 | 0.4215 times | Tue 09 June 2026 | 60.90 (6.54%) | 56.51 | 56.51 - 61.65 | 1.1176 times | Mon 08 June 2026 | 57.16 (-2.44%) | 56.95 | 56.50 - 58.25 | 0.4779 times | Fri 05 June 2026 | 58.59 (-0.07%) | 58.20 | 58.20 - 61.50 | 1.1706 times | Thu 04 June 2026 | 58.63 (2.84%) | 56.39 | 55.90 - 59.58 | 1.3778 times | Wed 03 June 2026 | 57.01 (0.44%) | 56.90 | 55.36 - 57.40 | 0.9385 times | Tue 02 June 2026 | 56.76 (-1.46%) | 57.41 | 56.37 - 58.40 | 0.8857 times | Mon 01 June 2026 | 57.60 (-4.6%) | 61.05 | 57.00 - 62.88 | 1.0249 times | Fri 29 May 2026 | 60.38 (0.99%) | 59.50 | 59.37 - 64.20 | 1.3565 times | Wed 27 May 2026 | 59.79 (-1.87%) | 61.78 | 59.00 - 61.78 | 1.229 times | Tue 26 May 2026 | 60.93 (-3.09%) | 63.00 | 60.36 - 64.60 | 0.9453 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 57.35 and 62.74
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.20 (-0.67%) | 56.95 | 56.50 - 61.89 | 0.2657 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 0.7111 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.573 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 0.8842 times | Fri 15 May 2026 | 70.24 (0.37%) | 69.39 | 66.16 - 75.97 | 1.1503 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 1.5684 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.8074 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7997 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.1461 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.0941 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.2233 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 53.02 and 60.54
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.20 (-3.61%) | 61.05 | 55.36 - 62.88 | 0.2327 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.912 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.7036 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0857 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.0276 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.4854 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7542 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.0069 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.6224 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1695 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.2931 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 46.48 and 67.09
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 63.176666666667 |
| Yearly Target 4 | 70.99 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.20 (-14.37%) | 58.30 | 55.36 - 75.97 | 0.1287 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.9201 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.9512 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 59.07 |
| 20 day DMA | 62.62 |
| 35 day DMA | 65.87 |
| 50 day DMA | 70.52 |
| 100 day DMA | 82.54 |
| 150 day DMA | 91.95 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 59 | 58.05 |
| 12 day EMA | 59.91 | 60.22 | 60.1 |
| 20 day EMA | 62.07 | 62.48 | 62.65 |
| 35 day EMA | 66.51 | 67 | 67.36 |
| 50 day EMA | 70.92 | 71.44 | 71.87 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.46 | 57.63 |
| 12 day SMA | 59.07 | 59.36 | 59.67 |
| 20 day SMA | 62.62 | 63.11 | 63.7 |
| 35 day SMA | 65.87 | 66.4 | 66.87 |
| 50 day SMA | 70.52 | 71.07 | 71.59 |
| 100 day SMA | 82.54 | 82.92 | 83.3 |
| 150 day SMA | 91.95 | 92.33 | 92.69 |
| 200 day SMA | 95.34 | 95.61 | 95.89 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -529.09
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 34.44
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


