ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 53.22 and 55.7

Intraday Target 152.62
Intraday Target 253.81
Intraday Target 355.096666666667
Intraday Target 456.29
Intraday Target 557.58

Daily price and volume Equinox India

Date Closing Open Range Volume
Tue 15 September 2026 55.01 (-0.49%) 55.32 53.90 - 56.38 1.2401 times
Fri 11 September 2026 55.28 (-4.03%) 57.31 55.04 - 57.32 1.1357 times
Thu 10 September 2026 57.60 (0.45%) 57.30 57.06 - 58.70 0.5699 times
Wed 09 September 2026 57.34 (-1.34%) 57.65 57.10 - 58.11 1.2995 times
Tue 08 September 2026 58.12 (-1.66%) 59.23 57.57 - 59.23 0.6705 times
Mon 07 September 2026 59.10 (2.73%) 57.53 56.85 - 59.45 1.3043 times
Fri 04 September 2026 57.53 (-1.81%) 58.65 57.25 - 59.19 1.0359 times
Thu 03 September 2026 58.59 (-1%) 59.49 58.20 - 59.55 0.6456 times
Wed 02 September 2026 59.18 (-0.75%) 59.45 58.08 - 59.56 0.8793 times
Tue 01 September 2026 59.63 (-3.93%) 61.90 59.20 - 62.30 1.2192 times
Mon 31 August 2026 62.07 (-1.13%) 62.70 60.38 - 63.90 5.3485 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 53.22 and 55.7

Weekly Target 152.62
Weekly Target 253.81
Weekly Target 355.096666666667
Weekly Target 456.29
Weekly Target 557.58

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Tue 15 September 2026 55.01 (-0.49%) 55.32 53.90 - 56.38 0.2625 times
Fri 11 September 2026 55.28 (-3.91%) 57.53 55.04 - 59.45 1.0543 times
Fri 04 September 2026 57.53 (-8.36%) 62.70 57.25 - 63.90 1.9326 times
Fri 28 August 2026 62.78 (-3.22%) 65.20 61.80 - 65.34 0.7641 times
Fri 21 August 2026 64.87 (5.27%) 61.80 60.86 - 65.20 1.0824 times
Fri 14 August 2026 61.62 (-2.25%) 63.00 61.32 - 69.60 1.7255 times
Fri 07 August 2026 63.04 (3.11%) 62.00 59.81 - 63.50 0.8087 times
Fri 31 July 2026 61.14 (-0.11%) 62.00 60.24 - 63.12 0.6063 times
Fri 24 July 2026 61.21 (-2.9%) 62.90 60.01 - 64.20 0.7594 times
Fri 17 July 2026 63.04 (-4.83%) 66.00 62.50 - 67.67 1.0042 times
Fri 10 July 2026 66.24 (5.11%) 63.00 61.32 - 67.61 1.672 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 50.26 and 58.66

Monthly Target 148.67
Monthly Target 251.84
Monthly Target 357.07
Monthly Target 460.24
Monthly Target 565.47

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Tue 15 September 2026 55.01 (-11.37%) 61.90 53.90 - 62.30 0.3423 times
Mon 31 August 2026 62.07 (1.52%) 62.00 59.81 - 69.60 0.8914 times
Fri 31 July 2026 61.14 (-1.58%) 62.10 60.01 - 67.67 0.7577 times
Tue 30 June 2026 62.12 (2.88%) 61.05 55.36 - 67.23 0.8941 times
Fri 29 May 2026 60.38 (-11.17%) 58.30 58.30 - 75.97 1.0871 times
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.8387 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 1.2941 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 1.2249 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.7706 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.899 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 1.2002 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 43.42 and 65.49

Yearly Target 139.56
Yearly Target 247.28
Yearly Target 361.626666666667
Yearly Target 469.35
Yearly Target 583.7

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Tue 15 September 2026 55.01 (-19.07%) 58.30 53.90 - 75.97 0.3463 times
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 1.7746 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.8791 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equinox India EMBDL is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 14 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.

EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 56.67
12 day DMA 58.52
20 day DMA 60.31
35 day DMA 61.1
50 day DMA 61.82
100 day DMA 63.04
150 day DMA 71.71
200 day DMA 79.55

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4457.1558.09
12 day EMA58.1558.7259.35
20 day EMA59.3259.7760.24
35 day EMA60.5160.8361.16
50 day EMA61.3861.6461.9

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6757.4957.94
12 day SMA58.5259.1259.69
20 day SMA60.3160.7161.03
35 day SMA61.161.3161.48
50 day SMA61.8261.9762.12
100 day SMA63.0463.2363.43
150 day SMA71.7172.0172.34
200 day SMA79.5579.8780.16

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -500.09

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 32.55

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top