EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 54.23 and 57.63
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 56.953333333333 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 60.35 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.26 (-1.63%) | 57.49 | 55.60 - 59.00 | 1.9811 times | Wed 07 October 2026 | 57.19 (-0.24%) | 57.49 | 56.66 - 57.89 | 0.7166 times | Tue 06 October 2026 | 57.33 (2.28%) | 56.30 | 56.30 - 58.64 | 0.6109 times | Mon 05 October 2026 | 56.05 (-0.14%) | 57.48 | 55.35 - 58.30 | 0.8626 times | Thu 01 October 2026 | 56.13 (-4.07%) | 57.85 | 55.17 - 58.32 | 1.0259 times | Wed 30 September 2026 | 58.51 (3.87%) | 56.90 | 55.51 - 59.49 | 0.9914 times | Tue 29 September 2026 | 56.33 (0.54%) | 56.03 | 55.05 - 56.64 | 0.6004 times | Mon 28 September 2026 | 56.03 (-3.51%) | 58.07 | 55.73 - 58.27 | 0.7887 times | Fri 25 September 2026 | 58.07 (-1.26%) | 58.80 | 57.73 - 59.01 | 1.2594 times | Thu 24 September 2026 | 58.81 (-3.94%) | 60.40 | 58.20 - 60.99 | 1.1629 times | Wed 23 September 2026 | 61.22 (4.77%) | 58.78 | 57.72 - 61.84 | 2.0078 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 53.98 and 57.63
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.87 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.26 (0.23%) | 57.48 | 55.35 - 59.00 | 0.6499 times | Thu 01 October 2026 | 56.13 (-3.34%) | 58.07 | 55.05 - 59.49 | 0.5307 times | Fri 25 September 2026 | 58.07 (7.78%) | 53.88 | 53.88 - 63.80 | 1.583 times | Fri 18 September 2026 | 53.88 (-2.53%) | 55.32 | 53.20 - 56.38 | 0.8016 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 0.9208 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.6879 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.6673 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9454 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5071 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7063 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5295 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 53.8 and 57.63
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.26 (-3.85%) | 57.85 | 55.17 - 59.00 | 0.1542 times | Wed 30 September 2026 | 58.51 (-5.74%) | 61.90 | 53.20 - 63.80 | 0.8334 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.9172 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7797 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.92 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.1186 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.863 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.3316 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2603 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.8219 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.9251 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 43.35 and 66.12
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 61.81 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 84.58 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.26 (-17.23%) | 58.30 | 53.20 - 75.97 | 0.3931 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.7433 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.8636 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.53 |
| 20 day DMA | 56.85 |
| 35 day DMA | 58.71 |
| 50 day DMA | 59.76 |
| 100 day DMA | 60.96 |
| 150 day DMA | 67.71 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.03 | 56.95 |
| 12 day EMA | 57.06 | 57.2 | 57.2 |
| 20 day EMA | 57.48 | 57.61 | 57.65 |
| 35 day EMA | 58.48 | 58.61 | 58.69 |
| 50 day EMA | 59.63 | 59.77 | 59.88 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 57.04 | 56.87 |
| 12 day SMA | 57.53 | 57.75 | 57.47 |
| 20 day SMA | 56.85 | 56.94 | 57.04 |
| 35 day SMA | 58.71 | 58.9 | 59.07 |
| 50 day SMA | 59.76 | 59.88 | 59.98 |
| 100 day SMA | 60.96 | 61.1 | 61.25 |
| 150 day SMA | 67.71 | 67.95 | 68.19 |
| 200 day SMA | 74.92 | 75.16 | 75.4 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -511.45
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 33.29
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


