ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 54.43 and 56.18

Intraday Target 154.07
Intraday Target 254.79
Intraday Target 355.82
Intraday Target 456.54
Intraday Target 557.57

Daily price and volume Equinox India

Date Closing Open Range Volume
Fri 09 October 2026 55.51 (-1.33%) 56.85 55.10 - 56.85 0.6751 times
Thu 08 October 2026 56.26 (-1.63%) 57.49 55.60 - 59.00 2.0904 times
Wed 07 October 2026 57.19 (-0.24%) 57.49 56.66 - 57.89 0.7562 times
Tue 06 October 2026 57.33 (2.28%) 56.30 56.30 - 58.64 0.6446 times
Mon 05 October 2026 56.05 (-0.14%) 57.48 55.35 - 58.30 0.9102 times
Thu 01 October 2026 56.13 (-4.07%) 57.85 55.17 - 58.32 1.0826 times
Wed 30 September 2026 58.51 (3.87%) 56.90 55.51 - 59.49 1.0462 times
Tue 29 September 2026 56.33 (0.54%) 56.03 55.05 - 56.64 0.6335 times
Mon 28 September 2026 56.03 (-3.51%) 58.07 55.73 - 58.27 0.8323 times
Fri 25 September 2026 58.07 (-1.26%) 58.80 57.73 - 59.01 1.329 times
Thu 24 September 2026 58.81 (-3.94%) 60.40 58.20 - 60.99 1.2271 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 53.36 and 57.26

Weekly Target 152.64
Weekly Target 254.07
Weekly Target 356.536666666667
Weekly Target 457.97
Weekly Target 560.44

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Fri 09 October 2026 55.51 (-1.1%) 57.48 55.10 - 59.00 0.7422 times
Thu 01 October 2026 56.13 (-3.34%) 58.07 55.05 - 59.49 0.5255 times
Fri 25 September 2026 58.07 (7.78%) 53.88 53.88 - 63.80 1.5673 times
Fri 18 September 2026 53.88 (-2.53%) 55.32 53.20 - 56.38 0.7937 times
Fri 11 September 2026 55.28 (-3.91%) 57.53 55.04 - 59.45 0.9117 times
Fri 04 September 2026 57.53 (-8.36%) 62.70 57.25 - 63.90 1.6713 times
Fri 28 August 2026 62.78 (-3.22%) 65.20 61.80 - 65.34 0.6607 times
Fri 21 August 2026 64.87 (5.27%) 61.80 60.86 - 65.20 0.936 times
Fri 14 August 2026 61.62 (-2.25%) 63.00 61.32 - 69.60 1.4922 times
Fri 07 August 2026 63.04 (3.11%) 62.00 59.81 - 63.50 0.6994 times
Fri 31 July 2026 61.14 (-0.11%) 62.00 60.24 - 63.12 0.5243 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 53.36 and 57.26

Monthly Target 152.64
Monthly Target 254.07
Monthly Target 356.536666666667
Monthly Target 457.97
Monthly Target 560.44

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Fri 09 October 2026 55.51 (-5.13%) 57.85 55.10 - 59.00 0.1729 times
Wed 30 September 2026 58.51 (-5.74%) 61.90 53.20 - 63.80 0.8319 times
Mon 31 August 2026 62.07 (1.52%) 62.00 59.81 - 69.60 0.9155 times
Fri 31 July 2026 61.14 (-1.58%) 62.10 60.01 - 67.67 0.7782 times
Tue 30 June 2026 62.12 (2.88%) 61.05 55.36 - 67.23 0.9182 times
Fri 29 May 2026 60.38 (-11.17%) 58.30 58.30 - 75.97 1.1165 times
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.8614 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 1.3291 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 1.2579 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.8184 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.9233 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 42.97 and 65.74

Yearly Target 138.79
Yearly Target 247.15
Yearly Target 361.56
Yearly Target 469.92
Yearly Target 584.33

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Fri 09 October 2026 55.51 (-18.33%) 58.30 53.20 - 75.97 0.3945 times
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 1.7423 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.8632 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.

EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 56.47
12 day DMA 57.29
20 day DMA 56.76
35 day DMA 58.52
50 day DMA 59.63
100 day DMA 60.85
150 day DMA 67.46
200 day DMA 74.68

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3556.7757.03
12 day EMA56.8257.0657.2
20 day EMA57.2957.4857.61
35 day EMA58.3258.4958.62
50 day EMA59.4959.6559.79

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4756.5957.04
12 day SMA57.2957.5357.75
20 day SMA56.7656.8556.94
35 day SMA58.5258.7158.9
50 day SMA59.6359.7659.88
100 day SMA60.8560.9661.1
150 day SMA67.4667.7167.95
200 day SMA74.6874.9275.16

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -504.64

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 32.85

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top