ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 65.19 and 70.29

Intraday Target 164.26
Intraday Target 266.11
Intraday Target 369.356666666667
Intraday Target 471.21
Intraday Target 574.46

Daily price and volume Equinox India

Date Closing Open Range Volume
Mon 15 December 2025 67.97 (-6.38%) 72.40 67.50 - 72.60 1.2423 times
Fri 12 December 2025 72.60 (0.61%) 72.25 71.23 - 73.20 0.6709 times
Thu 11 December 2025 72.16 (2.41%) 70.58 68.92 - 74.00 1.1113 times
Wed 10 December 2025 70.46 (1.05%) 70.23 69.93 - 73.45 1.0875 times
Tue 09 December 2025 69.73 (3.01%) 67.48 65.24 - 70.85 1.8657 times
Mon 08 December 2025 67.69 (-5.38%) 71.54 66.00 - 71.75 1.7364 times
Fri 05 December 2025 71.54 (-1.58%) 72.60 71.10 - 72.68 0.624 times
Thu 04 December 2025 72.69 (-1.65%) 73.54 72.39 - 73.80 0.5721 times
Wed 03 December 2025 73.91 (-2.03%) 75.73 73.41 - 75.73 0.5743 times
Tue 02 December 2025 75.44 (-1.41%) 76.49 75.10 - 76.65 0.5157 times
Mon 01 December 2025 76.52 (-0.97%) 77.47 76.11 - 78.39 0.5775 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 65.19 and 70.29

Weekly Target 164.26
Weekly Target 266.11
Weekly Target 369.356666666667
Weekly Target 471.21
Weekly Target 574.46

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Mon 15 December 2025 67.97 (-6.38%) 72.40 67.50 - 72.60 0.3464 times
Fri 12 December 2025 72.60 (1.48%) 71.54 65.24 - 74.00 1.8045 times
Fri 05 December 2025 71.54 (-7.42%) 77.47 71.10 - 78.39 0.7984 times
Fri 28 November 2025 77.27 (-2.39%) 79.00 76.25 - 80.28 1.1442 times
Fri 21 November 2025 79.16 (-6.01%) 84.22 78.62 - 86.49 1.0923 times
Fri 14 November 2025 84.22 (-2.88%) 87.42 83.61 - 87.96 1.2213 times
Fri 07 November 2025 86.72 (-6.62%) 92.75 86.02 - 96.69 1.0926 times
Fri 31 October 2025 92.87 (-1.27%) 94.59 91.85 - 95.87 0.9786 times
Fri 24 October 2025 94.06 (1.4%) 93.00 92.30 - 95.34 0.6558 times
Fri 17 October 2025 92.76 (-2.43%) 94.60 91.75 - 95.46 0.8659 times
Fri 10 October 2025 95.07 (-1.67%) 96.90 93.01 - 97.42 0.9508 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 60.03 and 73.18

Monthly Target 157.38
Monthly Target 262.68
Monthly Target 370.533333333333
Monthly Target 475.83
Monthly Target 583.68

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.6004 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 0.9264 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 0.8768 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.2675 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.6436 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 0.8592 times
Mon 30 June 2025 124.21 (11.47%) 111.79 108.00 - 128.00 1.3844 times
Fri 30 May 2025 111.43 (13.7%) 99.10 89.22 - 113.87 0.9979 times
Wed 30 April 2025 98.00 (-15.42%) 115.00 95.00 - 117.04 1.1034 times
Fri 28 March 2025 115.86 (0.84%) 115.45 106.00 - 123.00 1.3405 times
Fri 28 February 2025 114.89 (-21.14%) 144.98 113.35 - 156.90 1.2464 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 17.38 and 115.83

Yearly Target 10.52
Yearly Target 234.24
Yearly Target 398.966666666667
Yearly Target 4132.69
Yearly Target 5197.42

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 1.3374 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.6626 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.92

Tomorrow's movement Prediction of Equinox India EMBDL is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.

EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.52 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 70.58
12 day DMA 72.33
20 day DMA 75.48
35 day DMA 81.41
50 day DMA 85.18
100 day DMA 92.28
150 day DMA 99.41
200 day DMA 101.88

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4871.7371.3
12 day EMA72.6373.4873.64
20 day EMA75.3676.1476.51
35 day EMA79.7680.4580.91
50 day EMA84.485.0785.58

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5870.5370.32
12 day SMA72.3373.273.75
20 day SMA75.4876.3276.9
35 day SMA81.4182.1582.77
50 day SMA85.1885.7786.17
100 day SMA92.2892.7893.24
150 day SMA99.4199.6199.73
200 day SMA101.88102.21102.52

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -617.91

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 40.22

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top