EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 53.22 and 55.7
| Intraday Target 1 | 52.62 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 55.096666666667 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 57.58 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.01 (-0.49%) | 55.32 | 53.90 - 56.38 | 1.2401 times | Fri 11 September 2026 | 55.28 (-4.03%) | 57.31 | 55.04 - 57.32 | 1.1357 times | Thu 10 September 2026 | 57.60 (0.45%) | 57.30 | 57.06 - 58.70 | 0.5699 times | Wed 09 September 2026 | 57.34 (-1.34%) | 57.65 | 57.10 - 58.11 | 1.2995 times | Tue 08 September 2026 | 58.12 (-1.66%) | 59.23 | 57.57 - 59.23 | 0.6705 times | Mon 07 September 2026 | 59.10 (2.73%) | 57.53 | 56.85 - 59.45 | 1.3043 times | Fri 04 September 2026 | 57.53 (-1.81%) | 58.65 | 57.25 - 59.19 | 1.0359 times | Thu 03 September 2026 | 58.59 (-1%) | 59.49 | 58.20 - 59.55 | 0.6456 times | Wed 02 September 2026 | 59.18 (-0.75%) | 59.45 | 58.08 - 59.56 | 0.8793 times | Tue 01 September 2026 | 59.63 (-3.93%) | 61.90 | 59.20 - 62.30 | 1.2192 times | Mon 31 August 2026 | 62.07 (-1.13%) | 62.70 | 60.38 - 63.90 | 5.3485 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 53.22 and 55.7
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.01 (-0.49%) | 55.32 | 53.90 - 56.38 | 0.2625 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 1.0543 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.9326 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.7641 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 1.0824 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.7255 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.8087 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.6063 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.7594 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 1.0042 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.672 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 50.26 and 58.66
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 57.07 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.01 (-11.37%) | 61.90 | 53.90 - 62.30 | 0.3423 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.8914 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7577 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.8941 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0871 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8387 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2941 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2249 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7706 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.899 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.2002 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 43.42 and 65.49
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 61.626666666667 |
| Yearly Target 4 | 69.35 |
| Yearly Target 5 | 83.7 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.01 (-19.07%) | 58.30 | 53.90 - 75.97 | 0.3463 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.7746 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.8791 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equinox India EMBDL is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 14 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.
EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 58.52 |
| 20 day DMA | 60.31 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.82 |
| 100 day DMA | 63.04 |
| 150 day DMA | 71.71 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 57.15 | 58.09 |
| 12 day EMA | 58.15 | 58.72 | 59.35 |
| 20 day EMA | 59.32 | 59.77 | 60.24 |
| 35 day EMA | 60.51 | 60.83 | 61.16 |
| 50 day EMA | 61.38 | 61.64 | 61.9 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.49 | 57.94 |
| 12 day SMA | 58.52 | 59.12 | 59.69 |
| 20 day SMA | 60.31 | 60.71 | 61.03 |
| 35 day SMA | 61.1 | 61.31 | 61.48 |
| 50 day SMA | 61.82 | 61.97 | 62.12 |
| 100 day SMA | 63.04 | 63.23 | 63.43 |
| 150 day SMA | 71.71 | 72.01 | 72.34 |
| 200 day SMA | 79.55 | 79.87 | 80.16 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -500.09
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 32.55
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


