ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 56.17 and 60.05

Intraday Target 155.49
Intraday Target 256.84
Intraday Target 359.366666666667
Intraday Target 460.72
Intraday Target 563.25

Daily price and volume Equinox India

Date Closing Open Range Volume
Wed 10 June 2026 58.20 (-4.43%) 61.50 58.01 - 61.89 0.4215 times
Tue 09 June 2026 60.90 (6.54%) 56.51 56.51 - 61.65 1.1176 times
Mon 08 June 2026 57.16 (-2.44%) 56.95 56.50 - 58.25 0.4779 times
Fri 05 June 2026 58.59 (-0.07%) 58.20 58.20 - 61.50 1.1706 times
Thu 04 June 2026 58.63 (2.84%) 56.39 55.90 - 59.58 1.3778 times
Wed 03 June 2026 57.01 (0.44%) 56.90 55.36 - 57.40 0.9385 times
Tue 02 June 2026 56.76 (-1.46%) 57.41 56.37 - 58.40 0.8857 times
Mon 01 June 2026 57.60 (-4.6%) 61.05 57.00 - 62.88 1.0249 times
Fri 29 May 2026 60.38 (0.99%) 59.50 59.37 - 64.20 1.3565 times
Wed 27 May 2026 59.79 (-1.87%) 61.78 59.00 - 61.78 1.229 times
Tue 26 May 2026 60.93 (-3.09%) 63.00 60.36 - 64.60 0.9453 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 57.35 and 62.74

Weekly Target 153.47
Weekly Target 255.84
Weekly Target 358.863333333333
Weekly Target 461.23
Weekly Target 564.25

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Wed 10 June 2026 58.20 (-0.67%) 56.95 56.50 - 61.89 0.2657 times
Fri 05 June 2026 58.59 (-2.96%) 61.05 55.36 - 62.88 0.7111 times
Fri 29 May 2026 60.38 (-2.16%) 62.24 59.00 - 64.80 0.573 times
Fri 22 May 2026 61.71 (-12.14%) 69.02 60.99 - 71.26 0.8842 times
Fri 15 May 2026 70.24 (0.37%) 69.39 66.16 - 75.97 1.1503 times
Fri 08 May 2026 69.98 (-3.61%) 72.40 58.30 - 72.80 1.5684 times
Fri 12 December 2025 72.60 (1.48%) 71.54 65.24 - 74.00 1.8074 times
Fri 05 December 2025 71.54 (-7.42%) 77.47 71.10 - 78.39 0.7997 times
Fri 28 November 2025 77.27 (-2.39%) 79.00 76.25 - 80.28 1.1461 times
Fri 21 November 2025 79.16 (-6.01%) 84.22 78.62 - 86.49 1.0941 times
Fri 14 November 2025 84.22 (-2.88%) 87.42 83.61 - 87.96 1.2233 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 53.02 and 60.54

Monthly Target 151.29
Monthly Target 254.75
Monthly Target 358.813333333333
Monthly Target 462.27
Monthly Target 566.33

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Wed 10 June 2026 58.20 (-3.61%) 61.05 55.36 - 62.88 0.2327 times
Fri 29 May 2026 60.38 (-11.17%) 58.30 58.30 - 75.97 0.912 times
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.7036 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 1.0857 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 1.0276 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.4854 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.7542 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 1.0069 times
Mon 30 June 2025 124.21 (11.47%) 111.79 108.00 - 128.00 1.6224 times
Fri 30 May 2025 111.43 (13.7%) 99.10 89.22 - 113.87 1.1695 times
Wed 30 April 2025 98.00 (-15.42%) 115.00 95.00 - 117.04 1.2931 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 46.48 and 67.09

Yearly Target 142.57
Yearly Target 250.38
Yearly Target 363.176666666667
Yearly Target 470.99
Yearly Target 583.79

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Wed 10 June 2026 58.20 (-14.37%) 58.30 55.36 - 75.97 0.1287 times
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 1.9201 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.9512 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.75 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 58.7
12 day DMA 59.07
20 day DMA 62.62
35 day DMA 65.87
50 day DMA 70.52
100 day DMA 82.54
150 day DMA 91.95
200 day DMA 95.34

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.735958.05
12 day EMA59.9160.2260.1
20 day EMA62.0762.4862.65
35 day EMA66.516767.36
50 day EMA70.9271.4471.87

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.758.4657.63
12 day SMA59.0759.3659.67
20 day SMA62.6263.1163.7
35 day SMA65.8766.466.87
50 day SMA70.5271.0771.59
100 day SMA82.5482.9283.3
150 day SMA91.9592.3392.69
200 day SMA95.3495.6195.89

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -529.09

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 34.44

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top