ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 70.2 and 73.72

Intraday Target 167.76
Intraday Target 269.11
Intraday Target 371.28
Intraday Target 472.63
Intraday Target 574.8

Daily price and volume Equinox India

Date Closing Open Range Volume
Wed 10 December 2025 70.46 (1.05%) 70.23 69.93 - 73.45 1.2116 times
Tue 09 December 2025 69.73 (3.01%) 67.48 65.24 - 70.85 2.0785 times
Mon 08 December 2025 67.69 (-5.38%) 71.54 66.00 - 71.75 1.9344 times
Fri 05 December 2025 71.54 (-1.58%) 72.60 71.10 - 72.68 0.6952 times
Thu 04 December 2025 72.69 (-1.65%) 73.54 72.39 - 73.80 0.6373 times
Wed 03 December 2025 73.91 (-2.03%) 75.73 73.41 - 75.73 0.6398 times
Tue 02 December 2025 75.44 (-1.41%) 76.49 75.10 - 76.65 0.5746 times
Mon 01 December 2025 76.52 (-0.97%) 77.47 76.11 - 78.39 0.6434 times
Fri 28 November 2025 77.27 (-1.4%) 78.39 77.02 - 78.45 0.6061 times
Thu 27 November 2025 78.37 (-1.02%) 79.96 77.72 - 80.28 0.9791 times
Wed 26 November 2025 79.18 (-0.03%) 79.40 78.66 - 80.11 0.5238 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 63.75 and 71.96

Weekly Target 161.51
Weekly Target 265.98
Weekly Target 369.716666666667
Weekly Target 474.19
Weekly Target 577.93

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Wed 10 December 2025 70.46 (-1.51%) 71.54 65.24 - 73.45 1.2936 times
Fri 05 December 2025 71.54 (-7.42%) 77.47 71.10 - 78.39 0.7899 times
Fri 28 November 2025 77.27 (-2.39%) 79.00 76.25 - 80.28 1.132 times
Fri 21 November 2025 79.16 (-6.01%) 84.22 78.62 - 86.49 1.0807 times
Fri 14 November 2025 84.22 (-2.88%) 87.42 83.61 - 87.96 1.2083 times
Fri 07 November 2025 86.72 (-6.62%) 92.75 86.02 - 96.69 1.081 times
Fri 31 October 2025 92.87 (-1.27%) 94.59 91.85 - 95.87 0.9682 times
Fri 24 October 2025 94.06 (1.4%) 93.00 92.30 - 95.34 0.6489 times
Fri 17 October 2025 92.76 (-2.43%) 94.60 91.75 - 95.46 0.8567 times
Fri 10 October 2025 95.07 (-1.67%) 96.90 93.01 - 97.42 0.9407 times
Fri 03 October 2025 96.68 (5.59%) 91.99 91.00 - 99.21 1.3194 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 61.28 and 74.43

Monthly Target 158.21
Monthly Target 264.34
Monthly Target 371.363333333333
Monthly Target 477.49
Monthly Target 584.51

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Wed 10 December 2025 70.46 (-8.81%) 77.47 65.24 - 78.39 0.4362 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 0.9426 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 0.8921 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.2896 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.6548 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 0.8742 times
Mon 30 June 2025 124.21 (11.47%) 111.79 108.00 - 128.00 1.4086 times
Fri 30 May 2025 111.43 (13.7%) 99.10 89.22 - 113.87 1.0154 times
Wed 30 April 2025 98.00 (-15.42%) 115.00 95.00 - 117.04 1.1227 times
Fri 28 March 2025 115.86 (0.84%) 115.45 106.00 - 123.00 1.3639 times
Fri 28 February 2025 114.89 (-21.14%) 144.98 113.35 - 156.90 1.2682 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 18.63 and 117.08

Yearly Target 11.35
Yearly Target 235.9
Yearly Target 399.796666666667
Yearly Target 4134.35
Yearly Target 5198.25

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Wed 10 December 2025 70.46 (-39.19%) 116.10 65.24 - 163.69 1.3322 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.6678 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.07 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 70.42
12 day DMA 74.33
20 day DMA 77.54
35 day DMA 83.38
50 day DMA 86.58
100 day DMA 93.69
150 day DMA 99.86
200 day DMA 102.79

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8771.0871.76
12 day EMA73.9174.5475.42
20 day EMA76.9777.6578.48
35 day EMA81.3581.9982.71
50 day EMA85.6586.2786.95

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4271.1172.25
12 day SMA74.3374.9275.7
20 day SMA77.5478.2779.08
35 day SMA83.3884.0584.71
50 day SMA86.588787.47
100 day SMA93.6994.1694.64
150 day SMA99.86100.01100.17
200 day SMA102.79103.09103.41

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -640.55

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 41.69

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top