ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 67.49 and 73.1

Intraday Target 163
Intraday Target 266.36
Intraday Target 368.606666666667
Intraday Target 471.97
Intraday Target 574.22

Daily price and volume Equinox India

Date Closing Open Range Volume
Tue 09 December 2025 69.73 (3.01%) 67.48 65.24 - 70.85 2.232 times
Mon 08 December 2025 67.69 (-5.38%) 71.54 66.00 - 71.75 2.0773 times
Fri 05 December 2025 71.54 (-1.58%) 72.60 71.10 - 72.68 0.7465 times
Thu 04 December 2025 72.69 (-1.65%) 73.54 72.39 - 73.80 0.6844 times
Wed 03 December 2025 73.91 (-2.03%) 75.73 73.41 - 75.73 0.687 times
Tue 02 December 2025 75.44 (-1.41%) 76.49 75.10 - 76.65 0.617 times
Mon 01 December 2025 76.52 (-0.97%) 77.47 76.11 - 78.39 0.6909 times
Fri 28 November 2025 77.27 (-1.4%) 78.39 77.02 - 78.45 0.6509 times
Thu 27 November 2025 78.37 (-1.02%) 79.96 77.72 - 80.28 1.0514 times
Wed 26 November 2025 79.18 (-0.03%) 79.40 78.66 - 80.11 0.5625 times
Tue 25 November 2025 79.20 (2.27%) 77.50 76.96 - 80.10 1.0281 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 64.23 and 70.74

Weekly Target 162.4
Weekly Target 266.06
Weekly Target 368.906666666667
Weekly Target 472.57
Weekly Target 575.42

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Tue 09 December 2025 69.73 (-2.53%) 71.54 65.24 - 71.75 1.0244 times
Fri 05 December 2025 71.54 (-7.42%) 77.47 71.10 - 78.39 0.8144 times
Fri 28 November 2025 77.27 (-2.39%) 79.00 76.25 - 80.28 1.1671 times
Fri 21 November 2025 79.16 (-6.01%) 84.22 78.62 - 86.49 1.1141 times
Fri 14 November 2025 84.22 (-2.88%) 87.42 83.61 - 87.96 1.2457 times
Fri 07 November 2025 86.72 (-6.62%) 92.75 86.02 - 96.69 1.1144 times
Fri 31 October 2025 92.87 (-1.27%) 94.59 91.85 - 95.87 0.9981 times
Fri 24 October 2025 94.06 (1.4%) 93.00 92.30 - 95.34 0.6689 times
Fri 17 October 2025 92.76 (-2.43%) 94.60 91.75 - 95.46 0.8832 times
Fri 10 October 2025 95.07 (-1.67%) 96.90 93.01 - 97.42 0.9698 times
Fri 03 October 2025 96.68 (5.59%) 91.99 91.00 - 99.21 1.3602 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 60.91 and 74.06

Monthly Target 157.97
Monthly Target 263.85
Monthly Target 371.12
Monthly Target 477
Monthly Target 584.27

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Tue 09 December 2025 69.73 (-9.76%) 77.47 65.24 - 78.39 0.3758 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 0.9485 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 0.8978 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.2978 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.659 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 0.8797 times
Mon 30 June 2025 124.21 (11.47%) 111.79 108.00 - 128.00 1.4175 times
Fri 30 May 2025 111.43 (13.7%) 99.10 89.22 - 113.87 1.0218 times
Wed 30 April 2025 98.00 (-15.42%) 115.00 95.00 - 117.04 1.1297 times
Fri 28 March 2025 115.86 (0.84%) 115.45 106.00 - 123.00 1.3725 times
Fri 28 February 2025 114.89 (-21.14%) 144.98 113.35 - 156.90 1.2762 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 18.26 and 116.71

Yearly Target 11.1
Yearly Target 235.42
Yearly Target 399.553333333333
Yearly Target 4133.87
Yearly Target 5198

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Tue 09 December 2025 69.73 (-39.82%) 116.10 65.24 - 163.69 1.3303 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.6697 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinox India EMBDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.

EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.68 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 71.11
12 day DMA 74.92
20 day DMA 78.27
35 day DMA 84.05
50 day DMA 87
100 day DMA 94.16
150 day DMA 100.01
200 day DMA 103.09

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0871.7673.79
12 day EMA74.5475.4276.82
20 day EMA77.6578.4879.61
35 day EMA81.9882.783.58
50 day EMA86.2186.8887.66

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1172.2574.02
12 day SMA74.9275.776.88
20 day SMA78.2779.0879.98
35 day SMA84.0584.7185.45
50 day SMA8787.4788.02
100 day SMA94.1694.6495.11
150 day SMA100.01100.17100.37
200 day SMA103.09103.41103.76

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -633.91

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 41.26

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top