Munafa Stock Market Course + Intraday & FNO calls 
EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 61.85 and 64.47
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 63.983333333333 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 66.6 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.31 (-2.28%) | 64.50 | 63.01 - 65.63 | 0.4828 times | Tue 14 July 2026 | 64.79 (-3.2%) | 66.45 | 64.11 - 66.93 | 0.6189 times | Mon 13 July 2026 | 66.93 (1.04%) | 66.00 | 65.45 - 67.67 | 1.5224 times | Fri 10 July 2026 | 66.24 (3.81%) | 64.10 | 63.68 - 67.61 | 1.3358 times | Thu 09 July 2026 | 63.81 (0.93%) | 63.38 | 62.78 - 65.19 | 0.683 times | Wed 08 July 2026 | 63.22 (2.22%) | 63.65 | 62.31 - 65.80 | 2.9111 times | Tue 07 July 2026 | 61.85 (-1.32%) | 63.00 | 61.32 - 63.11 | 0.5482 times | Mon 06 July 2026 | 62.68 (-0.54%) | 63.00 | 62.20 - 63.54 | 0.5432 times | Fri 03 July 2026 | 63.02 (-0.94%) | 63.95 | 62.70 - 64.10 | 0.9194 times | Thu 02 July 2026 | 63.62 (0.49%) | 64.00 | 62.65 - 64.25 | 0.4351 times | Wed 01 July 2026 | 63.31 (1.92%) | 62.10 | 62.10 - 65.15 | 0.9657 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 60.83 and 65.49
| Weekly Target 1 | 60 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.31 (-4.42%) | 66.00 | 63.01 - 67.67 | 0.554 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.2712 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 0.8418 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.0906 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.2377 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.5744 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 0.9493 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.765 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 1.1804 times | Fri 15 May 2026 | 70.24 (0.37%) | 69.39 | 66.16 - 75.97 | 1.5356 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 2.0938 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 62.32 and 68.67
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.31 (1.92%) | 62.10 | 61.32 - 67.67 | 0.4232 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.7685 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.9344 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.7209 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.1123 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.0527 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.5218 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7727 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.0316 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.6621 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1982 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 59.34 and 79.95
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 64.88 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 85.49 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.31 (-6.86%) | 58.30 | 55.36 - 75.97 | 0.2255 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.8554 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.9192 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.78
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 63.74 |
| 20 day DMA | 63.21 |
| 35 day DMA | 61.53 |
| 50 day DMA | 63.34 |
| 100 day DMA | 74.56 |
| 150 day DMA | 82.96 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.98 | 65.08 |
| 12 day EMA | 63.87 | 63.97 | 63.82 |
| 20 day EMA | 63.4 | 63.41 | 63.27 |
| 35 day EMA | 63.78 | 63.81 | 63.75 |
| 50 day EMA | 64.1 | 64.13 | 64.1 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65 | 64.41 |
| 12 day SMA | 63.74 | 63.61 | 63.52 |
| 20 day SMA | 63.21 | 63.36 | 63.2 |
| 35 day SMA | 61.53 | 61.51 | 61.43 |
| 50 day SMA | 63.34 | 63.52 | 63.67 |
| 100 day SMA | 74.56 | 74.85 | 75.12 |
| 150 day SMA | 82.96 | 83.34 | 83.69 |
| 200 day SMA | 90.54 | 90.68 | 90.82 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -575.55
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 37.46
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
