ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 112.06 and 118.37

Intraday Target 1110.47
Intraday Target 2113.65
Intraday Target 3116.77666666667
Intraday Target 4119.96
Intraday Target 5123.09

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 01 October 2026 116.84 (-1.5%) 118.70 113.59 - 119.90 1.1548 times
Tue 29 September 2026 118.62 (1.04%) 116.00 112.60 - 119.95 1.3841 times
Mon 28 September 2026 117.40 (4.94%) 117.46 113.40 - 117.46 2.2259 times
Fri 25 September 2026 111.87 (-3.18%) 115.54 111.00 - 116.68 0.3378 times
Thu 24 September 2026 115.54 (-0.05%) 115.99 112.90 - 117.00 0.527 times
Wed 23 September 2026 115.60 (1.57%) 114.90 113.85 - 117.90 0.529 times
Tue 22 September 2026 113.81 (-0.69%) 115.00 112.82 - 115.99 0.4296 times
Mon 21 September 2026 114.60 (-1.8%) 113.79 111.60 - 115.97 0.8923 times
Fri 18 September 2026 116.70 (4.22%) 111.97 106.38 - 117.56 2.0274 times
Thu 17 September 2026 111.97 (0.37%) 111.56 109.50 - 113.90 0.4921 times
Wed 16 September 2026 111.56 (-1.27%) 112.70 107.87 - 114.76 1.2702 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 111.05 and 118.4

Weekly Target 1109.11
Weekly Target 2112.98
Weekly Target 3116.46333333333
Weekly Target 4120.33
Weekly Target 5123.81

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 01 October 2026 116.84 (4.44%) 117.46 112.60 - 119.95 0.6941 times
Fri 25 September 2026 111.87 (-4.14%) 113.79 111.00 - 117.90 0.3956 times
Fri 18 September 2026 116.70 (0.6%) 116.05 106.38 - 117.80 0.6801 times
Fri 11 September 2026 116.00 (0.07%) 119.40 113.11 - 124.00 1.0532 times
Fri 04 September 2026 115.92 (1.47%) 114.99 105.10 - 115.92 0.6143 times
Fri 28 August 2026 114.24 (-1.36%) 117.00 112.45 - 122.00 1.309 times
Fri 21 August 2026 115.81 (6.09%) 110.90 108.60 - 119.59 0.898 times
Fri 14 August 2026 109.16 (-1.56%) 111.00 108.56 - 115.00 0.6718 times
Fri 07 August 2026 110.89 (1.19%) 114.98 107.47 - 119.75 1.3327 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 2.3511 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 112.06 and 118.37

Monthly Target 1110.47
Monthly Target 2113.65
Monthly Target 3116.77666666667
Monthly Target 4119.96
Monthly Target 5123.09

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 01 October 2026 116.84 (-1.5%) 118.70 113.59 - 119.90 0.0673 times
Tue 29 September 2026 118.62 (6.45%) 109.22 105.10 - 124.00 1.2357 times
Mon 31 August 2026 111.43 (1.68%) 114.98 107.47 - 122.00 1.7566 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 0.9405 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP_BE are 98.42 and 120.42

Yearly Target 192.28
Yearly Target 2104.56
Yearly Target 3114.28
Yearly Target 4126.56
Yearly Target 5136.28

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 01 October 2026 116.84 (0%) 118.15 102.00 - 124.00 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.89

Munafa value: 75 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (EMAMIPAP_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.31 and EmamiPaper EMAMIPAP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiPaper EMAMIPAP_BE stock. Volume based technical analysis of EmamiPaper EMAMIPAP_BE stock is negative.

EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE

DMA (daily moving average) of Emami Paper EMAMIPAP_BE

DMA period DMA value
5 day DMA 116.05
12 day DMA 114.79
20 day DMA 115.23
35 day DMA 114.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emami Paper EMAMIPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47116.28115.11
12 day EMA115.67115.46114.88
20 day EMA115.22115.05114.67
35 day EMA114.24114.09113.82
50 day EMA000

SMA (simple moving average) of Emami Paper EMAMIPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.05115.81114.84
12 day SMA114.79114.72114.65
20 day SMA115.23114.88114.52
35 day SMA114.86114.73114.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top