EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP_BE
- Forcast & Targets EMAMIPAP_BE
- EMAMIPAP_BE Experts view
- Tomorrow's Movement EMAMIPAP_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 104.62 and 110.31
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 105.64 |
| Intraday Target 3 | 109.29333333333 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 114.98 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 107.67 (-4.63%) | 112.00 | 107.26 - 112.95 | 1.4618 times | Thu 22 October 2026 | 112.90 (-2.43%) | 115.71 | 111.10 - 115.71 | 0.6612 times | Wed 21 October 2026 | 115.71 (-1.41%) | 119.00 | 114.00 - 119.00 | 0.831 times | Mon 19 October 2026 | 117.36 (-3.39%) | 121.54 | 117.00 - 123.30 | 0.4067 times | Fri 16 October 2026 | 121.48 (-0.1%) | 124.99 | 120.10 - 124.99 | 0.8589 times | Thu 15 October 2026 | 121.60 (-0.48%) | 124.00 | 121.50 - 124.00 | 0.8956 times | Wed 14 October 2026 | 122.19 (3.59%) | 116.50 | 114.06 - 123.80 | 3.0877 times | Tue 13 October 2026 | 117.96 (1.65%) | 117.00 | 115.46 - 118.90 | 0.9169 times | Mon 12 October 2026 | 116.04 (0.73%) | 112.32 | 112.32 - 117.65 | 0.49 times | Tue 06 October 2026 | 115.20 (0.17%) | 116.38 | 113.60 - 116.38 | 0.3903 times | Mon 05 October 2026 | 115.01 (-1.57%) | 114.50 | 113.60 - 116.80 | 0.5184 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 99.45 and 115.49
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 112.74333333333 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 107.67 (-11.37%) | 121.54 | 107.26 - 123.30 | 0.7148 times | Fri 16 October 2026 | 121.48 (5.45%) | 112.32 | 112.32 - 124.99 | 1.3291 times | Tue 06 October 2026 | 115.20 (-1.4%) | 114.50 | 113.60 - 116.80 | 0.1933 times | Thu 01 October 2026 | 116.84 (4.44%) | 117.46 | 112.60 - 119.95 | 0.9546 times | Fri 25 September 2026 | 111.87 (-4.14%) | 113.79 | 111.00 - 117.90 | 0.5441 times | Fri 18 September 2026 | 116.70 (0.6%) | 116.05 | 106.38 - 117.80 | 0.9354 times | Fri 11 September 2026 | 116.00 (0.07%) | 119.40 | 113.11 - 124.00 | 1.4485 times | Fri 04 September 2026 | 115.92 (1.47%) | 114.99 | 105.10 - 115.92 | 0.8449 times | Fri 28 August 2026 | 114.24 (-1.36%) | 117.00 | 112.45 - 122.00 | 1.8003 times | Fri 21 August 2026 | 115.81 (6.09%) | 110.90 | 108.60 - 119.59 | 1.2351 times | Fri 14 August 2026 | 109.16 (-1.56%) | 111.00 | 108.56 - 115.00 | 0.924 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 98.6 and 116.33
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 113.30666666667 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 131.04 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 107.67 (-9.23%) | 118.70 | 107.26 - 124.99 | 0.6175 times | Tue 29 September 2026 | 118.62 (6.45%) | 109.22 | 105.10 - 124.00 | 1.0628 times | Mon 31 August 2026 | 111.43 (1.68%) | 114.98 | 107.47 - 122.00 | 1.5108 times | Fri 31 July 2026 | 109.59 (0%) | 118.15 | 102.00 - 120.00 | 0.8089 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP_BE are 93.34 and 116.33
| Yearly Target 1 | 88.56 |
| Yearly Target 2 | 98.12 |
| Yearly Target 3 | 111.55333333333 |
| Yearly Target 4 | 121.11 |
| Yearly Target 5 | 134.54 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 107.67 (0%) | 118.15 | 102.00 - 124.99 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.9
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and EmamiPaper EMAMIPAP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP_BE stock. Volume based technical analysis of EmamiPaper EMAMIPAP_BE stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE
DMA (daily moving average) of Emami Paper EMAMIPAP_BE
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 116.66 |
| 20 day DMA | 116.21 |
| 35 day DMA | 115.53 |
| 50 day DMA | 114.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emami Paper EMAMIPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 116.33 | 118.05 |
| 12 day EMA | 115.55 | 116.98 | 117.72 |
| 20 day EMA | 115.77 | 116.62 | 117.01 |
| 35 day EMA | 115.4 | 115.85 | 116.02 |
| 50 day EMA | 114.61 | 114.89 | 114.97 |
SMA (simple moving average) of Emami Paper EMAMIPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 117.81 | 119.67 |
| 12 day SMA | 116.66 | 117.58 | 117.95 |
| 20 day SMA | 116.21 | 116.42 | 116.35 |
| 35 day SMA | 115.53 | 115.91 | 116.03 |
| 50 day SMA | 114.99 | 115.08 | 115.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


