ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 115.61 and 122.96

Intraday Target 1109.71
Intraday Target 2114.16
Intraday Target 3117.05666666667
Intraday Target 4121.51
Intraday Target 5124.41

Daily price and volume Emami Paper

Date Closing Open Range Volume
Tue 29 September 2026 118.62 (1.04%) 116.00 112.60 - 119.95 1.3683 times
Mon 28 September 2026 117.40 (4.94%) 117.46 113.40 - 117.46 2.2005 times
Fri 25 September 2026 111.87 (-3.18%) 115.54 111.00 - 116.68 0.3339 times
Thu 24 September 2026 115.54 (-0.05%) 115.99 112.90 - 117.00 0.521 times
Wed 23 September 2026 115.60 (1.57%) 114.90 113.85 - 117.90 0.523 times
Tue 22 September 2026 113.81 (-0.69%) 115.00 112.82 - 115.99 0.4247 times
Mon 21 September 2026 114.60 (-1.8%) 113.79 111.60 - 115.97 0.8822 times
Fri 18 September 2026 116.70 (4.22%) 111.97 106.38 - 117.56 2.0042 times
Thu 17 September 2026 111.97 (0.37%) 111.56 109.50 - 113.90 0.4864 times
Wed 16 September 2026 111.56 (-1.27%) 112.70 107.87 - 114.76 1.2557 times
Tue 15 September 2026 113.00 (-2.59%) 116.05 113.00 - 117.80 0.8693 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 115.61 and 122.96

Weekly Target 1109.71
Weekly Target 2114.16
Weekly Target 3117.05666666667
Weekly Target 4121.51
Weekly Target 5124.41

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Tue 29 September 2026 118.62 (6.03%) 117.46 112.60 - 119.95 0.5349 times
Fri 25 September 2026 111.87 (-4.14%) 113.79 111.00 - 117.90 0.4024 times
Fri 18 September 2026 116.70 (0.6%) 116.05 106.38 - 117.80 0.6917 times
Fri 11 September 2026 116.00 (0.07%) 119.40 113.11 - 124.00 1.0712 times
Fri 04 September 2026 115.92 (1.47%) 114.99 105.10 - 115.92 0.6248 times
Fri 28 August 2026 114.24 (-1.36%) 117.00 112.45 - 122.00 1.3314 times
Fri 21 August 2026 115.81 (6.09%) 110.90 108.60 - 119.59 0.9134 times
Fri 14 August 2026 109.16 (-1.56%) 111.00 108.56 - 115.00 0.6833 times
Fri 07 August 2026 110.89 (1.19%) 114.98 107.47 - 119.75 1.3555 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 2.3914 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 111.86 and 130.76

Monthly Target 197.01
Monthly Target 2107.81
Monthly Target 3115.90666666667
Monthly Target 4126.71
Monthly Target 5134.81

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Tue 29 September 2026 118.62 (6.45%) 109.22 105.10 - 124.00 0.9426 times
Mon 31 August 2026 111.43 (1.68%) 114.98 107.47 - 122.00 1.34 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 0.7174 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP_BE are 110.31 and 132.31

Yearly Target 192.87
Yearly Target 2105.75
Yearly Target 3114.87333333333
Yearly Target 4127.75
Yearly Target 5136.87

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Tue 29 September 2026 118.62 (0%) 118.15 102.00 - 124.00 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.89

Munafa value: 100 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (EMAMIPAP_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.65 and EmamiPaper EMAMIPAP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiPaper EMAMIPAP_BE stock. Volume based technical analysis of EmamiPaper EMAMIPAP_BE stock is negative.

EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE

DMA (daily moving average) of Emami Paper EMAMIPAP_BE

DMA period DMA value
5 day DMA 115.81
12 day DMA 114.72
20 day DMA 114.88
35 day DMA 114.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emami Paper EMAMIPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28115.11113.96
12 day EMA115.46114.88114.42
20 day EMA115.05114.67114.38
35 day EMA114.09113.82113.61
50 day EMA000

SMA (simple moving average) of Emami Paper EMAMIPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.81114.84114.28
12 day SMA114.72114.65114.59
20 day SMA114.88114.52114.36
35 day SMA114.73114.52114.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top