ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 104.62 and 110.31

Intraday Target 1103.6
Intraday Target 2105.64
Intraday Target 3109.29333333333
Intraday Target 4111.33
Intraday Target 5114.98

Daily price and volume Emami Paper

Date Closing Open Range Volume
Fri 23 October 2026 107.67 (-4.63%) 112.00 107.26 - 112.95 1.4618 times
Thu 22 October 2026 112.90 (-2.43%) 115.71 111.10 - 115.71 0.6612 times
Wed 21 October 2026 115.71 (-1.41%) 119.00 114.00 - 119.00 0.831 times
Mon 19 October 2026 117.36 (-3.39%) 121.54 117.00 - 123.30 0.4067 times
Fri 16 October 2026 121.48 (-0.1%) 124.99 120.10 - 124.99 0.8589 times
Thu 15 October 2026 121.60 (-0.48%) 124.00 121.50 - 124.00 0.8956 times
Wed 14 October 2026 122.19 (3.59%) 116.50 114.06 - 123.80 3.0877 times
Tue 13 October 2026 117.96 (1.65%) 117.00 115.46 - 118.90 0.9169 times
Mon 12 October 2026 116.04 (0.73%) 112.32 112.32 - 117.65 0.49 times
Tue 06 October 2026 115.20 (0.17%) 116.38 113.60 - 116.38 0.3903 times
Mon 05 October 2026 115.01 (-1.57%) 114.50 113.60 - 116.80 0.5184 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 99.45 and 115.49

Weekly Target 196.7
Weekly Target 2102.19
Weekly Target 3112.74333333333
Weekly Target 4118.23
Weekly Target 5128.78

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Fri 23 October 2026 107.67 (-11.37%) 121.54 107.26 - 123.30 0.7148 times
Fri 16 October 2026 121.48 (5.45%) 112.32 112.32 - 124.99 1.3291 times
Tue 06 October 2026 115.20 (-1.4%) 114.50 113.60 - 116.80 0.1933 times
Thu 01 October 2026 116.84 (4.44%) 117.46 112.60 - 119.95 0.9546 times
Fri 25 September 2026 111.87 (-4.14%) 113.79 111.00 - 117.90 0.5441 times
Fri 18 September 2026 116.70 (0.6%) 116.05 106.38 - 117.80 0.9354 times
Fri 11 September 2026 116.00 (0.07%) 119.40 113.11 - 124.00 1.4485 times
Fri 04 September 2026 115.92 (1.47%) 114.99 105.10 - 115.92 0.8449 times
Fri 28 August 2026 114.24 (-1.36%) 117.00 112.45 - 122.00 1.8003 times
Fri 21 August 2026 115.81 (6.09%) 110.90 108.60 - 119.59 1.2351 times
Fri 14 August 2026 109.16 (-1.56%) 111.00 108.56 - 115.00 0.924 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 98.6 and 116.33

Monthly Target 195.58
Monthly Target 2101.62
Monthly Target 3113.30666666667
Monthly Target 4119.35
Monthly Target 5131.04

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 23 October 2026 107.67 (-9.23%) 118.70 107.26 - 124.99 0.6175 times
Tue 29 September 2026 118.62 (6.45%) 109.22 105.10 - 124.00 1.0628 times
Mon 31 August 2026 111.43 (1.68%) 114.98 107.47 - 122.00 1.5108 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 0.8089 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP_BE are 93.34 and 116.33

Yearly Target 188.56
Yearly Target 298.12
Yearly Target 3111.55333333333
Yearly Target 4121.11
Yearly Target 5134.54

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 23 October 2026 107.67 (0%) 118.15 102.00 - 124.99 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.9

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (EMAMIPAP_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.64 and EmamiPaper EMAMIPAP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP_BE stock. Volume based technical analysis of EmamiPaper EMAMIPAP_BE stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE

DMA (daily moving average) of Emami Paper EMAMIPAP_BE

DMA period DMA value
5 day DMA 115.02
12 day DMA 116.66
20 day DMA 116.21
35 day DMA 115.53
50 day DMA 114.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emami Paper EMAMIPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.44116.33118.05
12 day EMA115.55116.98117.72
20 day EMA115.77116.62117.01
35 day EMA115.4115.85116.02
50 day EMA114.61114.89114.97

SMA (simple moving average) of Emami Paper EMAMIPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.02117.81119.67
12 day SMA116.66117.58117.95
20 day SMA116.21116.42116.35
35 day SMA115.53115.91116.03
50 day SMA114.99115.08115.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top