ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 88.25 and 92.79

Intraday Target 184.92
Intraday Target 287.03
Intraday Target 389.46
Intraday Target 491.57
Intraday Target 594

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 11 December 2025 89.14 (1.64%) 87.35 87.35 - 91.89 0.6617 times
Wed 10 December 2025 87.70 (-0.31%) 88.40 87.35 - 88.98 0.327 times
Tue 09 December 2025 87.97 (0.22%) 87.78 87.01 - 89.24 0.3304 times
Mon 08 December 2025 87.78 (-1.15%) 88.81 87.40 - 90.50 0.4783 times
Fri 05 December 2025 88.80 (-0.63%) 89.35 88.70 - 90.48 2.7442 times
Thu 04 December 2025 89.36 (-0.03%) 89.40 89.01 - 90.71 3.0558 times
Wed 03 December 2025 89.39 (-0.07%) 91.44 89.10 - 91.44 0.5812 times
Tue 02 December 2025 89.45 (-0.5%) 90.79 89.06 - 90.97 0.3018 times
Mon 01 December 2025 89.90 (-0.08%) 92.00 89.80 - 92.00 0.5461 times
Fri 28 November 2025 89.97 (-2.46%) 92.24 89.00 - 92.48 0.9735 times
Thu 27 November 2025 92.24 (1.04%) 91.29 91.18 - 93.99 1.0622 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 88.08 and 92.96

Weekly Target 184.47
Weekly Target 286.8
Weekly Target 389.346666666667
Weekly Target 491.68
Weekly Target 594.23

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 11 December 2025 89.14 (0.38%) 88.81 87.01 - 91.89 0.4196 times
Fri 05 December 2025 88.80 (-1.3%) 92.00 88.70 - 92.00 1.6879 times
Fri 28 November 2025 89.97 (-3.35%) 94.90 89.00 - 95.00 0.9375 times
Fri 21 November 2025 93.09 (-1.65%) 94.79 92.51 - 96.05 0.4297 times
Fri 14 November 2025 94.65 (-1.66%) 94.20 94.00 - 97.70 0.6189 times
Fri 07 November 2025 96.25 (-2.59%) 98.80 96.10 - 99.99 0.8332 times
Fri 31 October 2025 98.81 (1.27%) 99.00 97.41 - 103.29 1.7903 times
Fri 24 October 2025 97.57 (-0.1%) 99.10 96.00 - 100.88 0.7791 times
Fri 17 October 2025 97.67 (-3.08%) 101.10 97.01 - 104.20 0.9129 times
Fri 10 October 2025 100.77 (-1.34%) 102.40 100.25 - 105.31 1.5909 times
Fri 03 October 2025 102.14 (4.79%) 98.10 92.36 - 103.97 7.9406 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 85.58 and 90.57

Monthly Target 184.39
Monthly Target 286.77
Monthly Target 389.383333333333
Monthly Target 491.76
Monthly Target 594.37

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 11 December 2025 89.14 (-0.92%) 92.00 87.01 - 92.00 0.1889 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.2527 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 0.6653 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 1.5103 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 3.3944 times
Thu 31 July 2025 96.02 (-4.25%) 99.30 94.00 - 113.07 1.5417 times
Mon 30 June 2025 100.28 (1.55%) 98.75 91.20 - 105.00 0.4425 times
Fri 30 May 2025 98.75 (8.12%) 92.70 86.50 - 102.00 0.6234 times
Wed 30 April 2025 91.33 (8.96%) 84.50 82.51 - 100.00 0.4132 times
Fri 28 March 2025 83.82 (-5.86%) 92.00 83.51 - 102.09 0.9676 times
Fri 28 February 2025 89.04 (-14.57%) 106.00 83.20 - 106.00 0.4338 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 66.08 and 105.57

Yearly Target 158.39
Yearly Target 273.77
Yearly Target 397.883333333333
Yearly Target 4113.26
Yearly Target 5137.37

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 11 December 2025 89.14 (-18.79%) 107.75 82.51 - 122.00 0.6832 times
Tue 31 December 2024 109.76 (-7.65%) 120.00 97.25 - 151.90 1.8552 times
Fri 29 December 2023 118.85 (-16.33%) 143.25 100.05 - 155.00 0.4993 times
Fri 30 December 2022 142.05 (5.03%) 135.00 113.35 - 197.70 1.5177 times
Fri 31 December 2021 135.25 (28.75%) 109.40 91.20 - 214.80 2.1408 times
Thu 31 December 2020 105.05 (42.15%) 73.75 48.10 - 154.60 0.266 times
Tue 31 December 2019 73.90 (0%) 172.95 61.35 - 172.95 0.0379 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.11 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 88.28
12 day DMA 89.42
20 day DMA 90.92
35 day DMA 93.73
50 day DMA 95.61
100 day DMA 97.64
150 day DMA 97.82
200 day DMA 96.2

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5888.388.6
12 day EMA89.5389.689.95
20 day EMA90.8391.0191.36
35 day EMA92.9893.2193.53
50 day EMA95.2195.4695.78

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2888.3288.66
12 day SMA89.4289.5389.78
20 day SMA90.9291.1991.54
35 day SMA93.739494.29
50 day SMA95.6195.7995.99
100 day SMA97.6497.7797.91
150 day SMA97.8297.8297.83
200 day SMA96.296.1996.21

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 3.06 and PE is: 29.13

Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)

Debt: 806.50 in crores

Market capitalization: 526.66

EPS is 3.23 and PE is: 27.6

Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)

Debt: 941.33 in crores

Market capitalization: 617.89

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top