EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 111.35 and 117.85

Daily Target 1110.12
Daily Target 2112.58
Daily Target 3116.61666666667
Daily Target 4119.08
Daily Target 5123.12

Daily price and volume Emami Paper

Date Closing Open Range Volume
Tue 30 April 2024 115.05 (-1.75%) 117.00 114.15 - 120.65 2.2506 times
Mon 29 April 2024 117.10 (-2.74%) 121.20 116.55 - 124.50 1.315 times
Fri 26 April 2024 120.40 (1.22%) 119.95 119.50 - 121.95 0.9121 times
Thu 25 April 2024 118.95 (3.03%) 116.10 115.75 - 121.10 1.5105 times
Wed 24 April 2024 115.45 (-2.04%) 119.20 114.30 - 120.40 1.674 times
Tue 23 April 2024 117.85 (1.95%) 115.05 115.05 - 118.45 0.3492 times
Mon 22 April 2024 115.60 (1.63%) 114.30 114.30 - 116.50 0.2637 times
Fri 19 April 2024 113.75 (-0.61%) 114.45 112.15 - 114.55 0.2437 times
Thu 18 April 2024 114.45 (2.23%) 112.50 112.35 - 115.30 0.54 times
Tue 16 April 2024 111.95 (-1.84%) 114.05 111.20 - 115.30 0.9413 times
Mon 15 April 2024 114.05 (-2.73%) 115.30 113.15 - 116.65 0.4534 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 109.43 and 119.78

Weekly Target 1107.55
Weekly Target 2111.3
Weekly Target 3117.9
Weekly Target 4121.65
Weekly Target 5128.25

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Tue 30 April 2024 115.05 (-4.44%) 121.20 114.15 - 124.50 1.5083 times
Fri 26 April 2024 120.40 (5.85%) 114.30 114.30 - 121.95 1.9922 times
Fri 19 April 2024 113.75 (-2.99%) 115.30 111.20 - 116.65 0.9215 times
Fri 12 April 2024 117.25 (-0.38%) 118.80 116.60 - 120.50 0.8022 times
Fri 05 April 2024 117.70 (3.11%) 116.50 113.30 - 124.70 1.8851 times
Thu 28 March 2024 114.15 (-3.67%) 120.45 114.00 - 120.45 0.4234 times
Fri 22 March 2024 118.50 (2.16%) 117.60 114.50 - 121.00 0.553 times
Fri 15 March 2024 116.00 (-9.62%) 127.50 110.00 - 128.85 0.9485 times
Thu 07 March 2024 128.35 (-2.54%) 130.25 124.25 - 133.15 0.4879 times
Sat 02 March 2024 131.70 (-2.3%) 135.05 127.70 - 137.00 0.4781 times
Fri 23 February 2024 134.80 (-0.33%) 136.60 132.25 - 140.00 0.7158 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 106.38 and 119.88

Monthly Target 1103.48
Monthly Target 2109.27
Monthly Target 3116.98333333333
Monthly Target 4122.77
Monthly Target 5130.48

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Tue 30 April 2024 115.05 (0.79%) 116.50 111.20 - 124.70 1.3507 times
Thu 28 March 2024 114.15 (-12.09%) 132.30 110.00 - 134.60 0.4785 times
Thu 29 February 2024 129.85 (-0.57%) 130.80 123.55 - 149.50 1.7875 times
Wed 31 January 2024 130.60 (9.89%) 120.00 118.00 - 135.00 2.4807 times
Fri 29 December 2023 118.85 (-8.68%) 130.50 118.00 - 136.90 0.7697 times
Thu 30 November 2023 130.15 (-2.11%) 131.25 126.55 - 137.00 0.2284 times
Tue 31 October 2023 132.95 (-1.81%) 136.30 123.30 - 142.95 0.4983 times
Fri 29 September 2023 135.40 (2.89%) 134.50 131.05 - 150.00 1.1145 times
Thu 31 August 2023 131.60 (7.87%) 123.00 120.90 - 136.85 0.942 times
Mon 31 July 2023 122.00 (0.62%) 121.80 116.25 - 129.80 0.3496 times
Fri 30 June 2023 121.25 (2.41%) 120.75 117.80 - 125.80 0.232 times

 monthly chart EmamiPaper

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.35

Munafa value: 30 as on Tue 30 April 2024

Munafa value: 30 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.

EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.22 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 117.39
12 day DMA 115.99
20 day DMA 117.42
35 day DMA 117.73
50 day DMA 122.23
100 day DMA 124.75
150 day DMA 127.31
200 day DMA 127.73

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.82117.71118.01
12 day EMA116.86117.19117.21
20 day EMA117.43117.68117.74
35 day EMA120.12120.42120.62
50 day EMA122.68122.99123.23

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.39117.95117.65
12 day SMA115.99116.32116.4
20 day SMA117.42117.38117.26
35 day SMA117.73118.12118.48
50 day SMA122.23122.56122.85
100 day SMA124.75124.9125.03
150 day SMA127.31127.46127.6
200 day SMA127.73127.74127.75

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

 Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 7.58 and PE is: 15.18

Last quarter profit: (February 2024 quarter) 39.37 crores (2692.20%)

Debt: 707.66 in crores

Market capitalization: 818.26

EPS is 1.30 and PE is: 88.5

Last quarter profit: (September 2023 quarter) 16.40 crores (-34.48%)

Debt: 707.66 in crores

Market capitalization: 784.69

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top