Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 84.88 and 86.84
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 85.31 |
| Intraday Target 4 | 86.4 |
| Intraday Target 5 | 87.27 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.53 (0.86%) | 84.36 | 84.22 - 86.18 | 0.3635 times | Mon 08 June 2026 | 84.80 (-1.42%) | 86.02 | 84.31 - 86.58 | 0.3769 times | Fri 05 June 2026 | 86.02 (-0.45%) | 86.00 | 85.70 - 87.00 | 0.3205 times | Thu 04 June 2026 | 86.41 (-0.2%) | 86.58 | 85.22 - 86.87 | 0.5767 times | Wed 03 June 2026 | 86.58 (-1.47%) | 87.87 | 86.15 - 88.00 | 0.3289 times | Tue 02 June 2026 | 87.87 (0.93%) | 87.06 | 85.11 - 88.11 | 0.5882 times | Mon 01 June 2026 | 87.06 (0.06%) | 89.00 | 87.00 - 89.00 | 0.6811 times | Fri 29 May 2026 | 87.01 (9.01%) | 84.19 | 84.19 - 88.80 | 5.2146 times | Wed 27 May 2026 | 79.82 (1.4%) | 78.70 | 78.31 - 80.50 | 1.1553 times | Tue 26 May 2026 | 78.72 (-1.33%) | 80.50 | 77.25 - 80.50 | 0.3943 times | Mon 25 May 2026 | 79.78 (-0.09%) | 80.25 | 79.22 - 80.49 | 0.2792 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 83.7 and 86.06
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.53 (-0.57%) | 86.02 | 84.22 - 86.58 | 0.2354 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.7936 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 2.24 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.6166 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.9883 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.7408 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.7105 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.9497 times | Fri 17 April 2026 | 75.00 (5.86%) | 70.85 | 69.00 - 76.85 | 0.7866 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 0.9385 times | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.8085 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 82.49 and 87.27
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 86.25 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.53 (-1.7%) | 89.00 | 84.22 - 89.00 | 0.2572 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.3963 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.9263 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 1.1365 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.7971 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.5142 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.5726 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.4579 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 1.2055 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 2.7365 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 6.1503 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 50.77 and 89.77
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 78.176666666667 |
| Yearly Target 4 | 101.35 |
| Yearly Target 5 | 117.18 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.53 (-2.13%) | 87.83 | 55.00 - 94.00 | 0.1918 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.77 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.067 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5563 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.691 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.3852 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2964 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0422 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 84.12 |
| 20 day DMA | 81.69 |
| 35 day DMA | 80.14 |
| 50 day DMA | 76.36 |
| 100 day DMA | 78.91 |
| 150 day DMA | 82.92 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.53 | 85.9 |
| 12 day EMA | 84.24 | 84 | 83.86 |
| 20 day EMA | 82.59 | 82.28 | 82.01 |
| 35 day EMA | 79.37 | 79.01 | 78.67 |
| 50 day EMA | 76.59 | 76.23 | 75.88 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 86.34 | 86.79 |
| 12 day SMA | 84.12 | 83.61 | 83.19 |
| 20 day SMA | 81.69 | 81.45 | 81.28 |
| 35 day SMA | 80.14 | 79.84 | 79.56 |
| 50 day SMA | 76.36 | 75.94 | 75.61 |
| 100 day SMA | 78.91 | 78.91 | 78.92 |
| 150 day SMA | 82.92 | 83.01 | 83.1 |
| 200 day SMA | 87.44 | 87.48 | 87.51 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 5.59 and PE is: 15.3
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
EPS is 3.06 and PE is: 27.95
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
