EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 88.25 and 92.79
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 87.03 |
| Intraday Target 3 | 89.46 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 94 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.14 (1.64%) | 87.35 | 87.35 - 91.89 | 0.6617 times | Wed 10 December 2025 | 87.70 (-0.31%) | 88.40 | 87.35 - 88.98 | 0.327 times | Tue 09 December 2025 | 87.97 (0.22%) | 87.78 | 87.01 - 89.24 | 0.3304 times | Mon 08 December 2025 | 87.78 (-1.15%) | 88.81 | 87.40 - 90.50 | 0.4783 times | Fri 05 December 2025 | 88.80 (-0.63%) | 89.35 | 88.70 - 90.48 | 2.7442 times | Thu 04 December 2025 | 89.36 (-0.03%) | 89.40 | 89.01 - 90.71 | 3.0558 times | Wed 03 December 2025 | 89.39 (-0.07%) | 91.44 | 89.10 - 91.44 | 0.5812 times | Tue 02 December 2025 | 89.45 (-0.5%) | 90.79 | 89.06 - 90.97 | 0.3018 times | Mon 01 December 2025 | 89.90 (-0.08%) | 92.00 | 89.80 - 92.00 | 0.5461 times | Fri 28 November 2025 | 89.97 (-2.46%) | 92.24 | 89.00 - 92.48 | 0.9735 times | Thu 27 November 2025 | 92.24 (1.04%) | 91.29 | 91.18 - 93.99 | 1.0622 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 88.08 and 92.96
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 89.346666666667 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.14 (0.38%) | 88.81 | 87.01 - 91.89 | 0.4196 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 1.6879 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 0.9375 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.4297 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.6189 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 0.8332 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 1.7903 times | Fri 24 October 2025 | 97.57 (-0.1%) | 99.10 | 96.00 - 100.88 | 0.7791 times | Fri 17 October 2025 | 97.67 (-3.08%) | 101.10 | 97.01 - 104.20 | 0.9129 times | Fri 10 October 2025 | 100.77 (-1.34%) | 102.40 | 100.25 - 105.31 | 1.5909 times | Fri 03 October 2025 | 102.14 (4.79%) | 98.10 | 92.36 - 103.97 | 7.9406 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 85.58 and 90.57
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 89.383333333333 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.14 (-0.92%) | 92.00 | 87.01 - 92.00 | 0.1889 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2527 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6653 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.5103 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.3944 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.5417 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4425 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6234 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4132 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.9676 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4338 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 66.08 and 105.57
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 73.77 |
| Yearly Target 3 | 97.883333333333 |
| Yearly Target 4 | 113.26 |
| Yearly Target 5 | 137.37 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.14 (-18.79%) | 107.75 | 82.51 - 122.00 | 0.6832 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 1.8552 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.4993 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.5177 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.1408 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.266 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0379 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 89.42 |
| 20 day DMA | 90.92 |
| 35 day DMA | 93.73 |
| 50 day DMA | 95.61 |
| 100 day DMA | 97.64 |
| 150 day DMA | 97.82 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.3 | 88.6 |
| 12 day EMA | 89.53 | 89.6 | 89.95 |
| 20 day EMA | 90.83 | 91.01 | 91.36 |
| 35 day EMA | 92.98 | 93.21 | 93.53 |
| 50 day EMA | 95.21 | 95.46 | 95.78 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 88.32 | 88.66 |
| 12 day SMA | 89.42 | 89.53 | 89.78 |
| 20 day SMA | 90.92 | 91.19 | 91.54 |
| 35 day SMA | 93.73 | 94 | 94.29 |
| 50 day SMA | 95.61 | 95.79 | 95.99 |
| 100 day SMA | 97.64 | 97.77 | 97.91 |
| 150 day SMA | 97.82 | 97.82 | 97.83 |
| 200 day SMA | 96.2 | 96.19 | 96.21 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 3.06 and PE is: 29.13
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
EPS is 3.23 and PE is: 27.6
Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)
Debt: 941.33 in crores
Market capitalization: 617.89
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


