Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 74.97 and 79.59
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 76.016666666667 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 80.64 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.43 (4%) | 73.50 | 73.50 - 78.12 | 0.933 times | Fri 24 April 2026 | 73.49 (-2.87%) | 76.10 | 73.01 - 76.19 | 0.8561 times | Thu 23 April 2026 | 75.66 (-0.98%) | 76.41 | 75.01 - 78.79 | 1.8558 times | Wed 22 April 2026 | 76.41 (3.61%) | 74.80 | 73.21 - 76.90 | 1.1456 times | Tue 21 April 2026 | 73.75 (-0.54%) | 74.16 | 72.55 - 75.95 | 0.5204 times | Mon 20 April 2026 | 74.15 (-1.13%) | 75.16 | 73.21 - 77.13 | 0.5817 times | Fri 17 April 2026 | 75.00 (-0.2%) | 76.21 | 74.37 - 76.21 | 0.9041 times | Thu 16 April 2026 | 75.15 (0.35%) | 76.85 | 73.10 - 76.85 | 0.7244 times | Wed 15 April 2026 | 74.89 (3.4%) | 72.43 | 72.43 - 75.74 | 1.3959 times | Mon 13 April 2026 | 72.43 (2.23%) | 70.85 | 69.00 - 73.00 | 1.0831 times | Fri 10 April 2026 | 70.85 (2.24%) | 71.00 | 70.03 - 71.50 | 0.8496 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 74.97 and 79.59
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 76.016666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.43 (4%) | 73.50 | 73.50 - 78.12 | 0.2063 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 1.0968 times | Fri 17 April 2026 | 75.00 (5.86%) | 70.85 | 69.00 - 76.85 | 0.9084 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 1.0839 times | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.9337 times | Fri 27 March 2026 | 61.12 (-10.46%) | 69.19 | 59.72 - 69.19 | 1.7922 times | Fri 20 March 2026 | 68.26 (-7.37%) | 73.69 | 67.50 - 73.69 | 1.3253 times | Fri 13 March 2026 | 73.69 (-8.13%) | 80.21 | 72.51 - 80.21 | 1.21 times | Fri 06 March 2026 | 80.21 (-5.19%) | 82.55 | 79.00 - 84.11 | 0.3592 times | Fri 27 February 2026 | 84.60 (-2.13%) | 86.31 | 84.00 - 89.90 | 1.0843 times | Fri 20 February 2026 | 86.44 (-3.04%) | 88.99 | 86.00 - 90.00 | 0.3772 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 67.29 and 87.93
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 71.123333333333 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.43 (35.06%) | 58.74 | 58.15 - 78.79 | 0.4624 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.6624 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.4646 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.2997 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3337 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2669 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7026 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.595 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.5847 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6281 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4673 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 46.22 and 85.22
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 56.29 |
| Yearly Target 3 | 75.143333333333 |
| Yearly Target 4 | 95.29 |
| Yearly Target 5 | 114.14 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.43 (-12.54%) | 87.83 | 55.00 - 94.00 | 0.1247 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7766 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.0848 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5611 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.7056 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.4057 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2989 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0426 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.14
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 73.96 |
| 20 day DMA | 69.93 |
| 35 day DMA | 71.12 |
| 50 day DMA | 75.93 |
| 100 day DMA | 80.84 |
| 150 day DMA | 86.61 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 74.48 | 74.97 |
| 12 day EMA | 73.59 | 73.07 | 72.99 |
| 20 day EMA | 72.77 | 72.38 | 72.26 |
| 35 day EMA | 74.44 | 74.32 | 74.37 |
| 50 day EMA | 76.6 | 76.61 | 76.74 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 74.69 | 74.99 |
| 12 day SMA | 73.96 | 73.44 | 72.89 |
| 20 day SMA | 69.93 | 69.33 | 68.89 |
| 35 day SMA | 71.12 | 71.26 | 71.58 |
| 50 day SMA | 75.93 | 76.13 | 76.37 |
| 100 day SMA | 80.84 | 81 | 81.18 |
| 150 day SMA | 86.61 | 86.78 | 86.99 |
| 200 day SMA | 90.01 | 90.11 | 90.24 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 5.59 and PE is: 13.67
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
EPS is 3.06 and PE is: 24.98
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
