Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 86.52 and 90.59
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 87.643333333333 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 91.71 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.22 (1.68%) | 85.82 | 85.82 - 89.89 | 1.7473 times | Mon 29 June 2026 | 85.78 (0.62%) | 85.10 | 85.10 - 87.59 | 1.1038 times | Thu 25 June 2026 | 85.25 (-0.36%) | 85.65 | 84.55 - 86.30 | 0.3677 times | Wed 24 June 2026 | 85.56 (-0.86%) | 85.30 | 84.36 - 87.82 | 0.7248 times | Tue 23 June 2026 | 86.30 (-0.56%) | 87.95 | 85.73 - 87.95 | 0.4263 times | Mon 22 June 2026 | 86.79 (2.82%) | 86.50 | 86.15 - 89.89 | 2.6799 times | Fri 19 June 2026 | 84.41 (-2.29%) | 87.03 | 84.02 - 87.03 | 1.434 times | Thu 18 June 2026 | 86.39 (0.98%) | 85.52 | 85.52 - 87.00 | 0.3832 times | Wed 17 June 2026 | 85.55 (1.56%) | 85.80 | 84.50 - 87.00 | 0.8028 times | Tue 16 June 2026 | 84.24 (-0.66%) | 86.47 | 83.25 - 86.50 | 0.3302 times | Mon 15 June 2026 | 84.80 (-0.97%) | 87.95 | 84.52 - 87.95 | 1.6668 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 86.16 and 90.95
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 87.403333333333 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.22 (2.31%) | 85.10 | 85.10 - 89.89 | 0.4501 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.6628 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.7288 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 1.3849 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.7581 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 2.14 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.5891 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.9442 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.6631 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.6788 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.9073 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 76.02 and 88.56
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.22 (0.24%) | 89.00 | 77.35 - 89.89 | 0.9667 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.2946 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.8588 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 1.0537 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.739 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.4767 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.5309 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.4246 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 1.1177 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 2.5372 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 5.7024 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 51.61 and 90.61
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 63.48 |
| Yearly Target 3 | 78.74 |
| Yearly Target 4 | 102.48 |
| Yearly Target 5 | 117.74 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.22 (-0.19%) | 87.83 | 55.00 - 94.00 | 0.221 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7671 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.0593 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5542 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.6847 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.3763 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2953 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0421 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.05 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 85.66 |
| 20 day DMA | 85.53 |
| 35 day DMA | 83.09 |
| 50 day DMA | 81.47 |
| 100 day DMA | 79.37 |
| 150 day DMA | 81.86 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 85.65 | 85.58 |
| 12 day EMA | 85.62 | 85.33 | 85.25 |
| 20 day EMA | 84.85 | 84.6 | 84.48 |
| 35 day EMA | 83.11 | 82.87 | 82.7 |
| 50 day EMA | 81.19 | 80.94 | 80.74 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.94 | 85.66 |
| 12 day SMA | 85.66 | 85.1 | 85.04 |
| 20 day SMA | 85.53 | 85.53 | 85.59 |
| 35 day SMA | 83.09 | 82.92 | 82.81 |
| 50 day SMA | 81.47 | 81.22 | 81.01 |
| 100 day SMA | 79.37 | 79.33 | 79.31 |
| 150 day SMA | 81.86 | 81.9 | 81.96 |
| 200 day SMA | 86.31 | 86.4 | 86.49 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 10.15 and PE is: 8.59
Last quarter profit: (March 2026 quarter) 31.50 crores (682.14%)
Debt: 817.34 in crores
Market capitalization: 515.76
EPS is 5.59 and PE is: 15.6
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
