ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 86.71 and 89.23

Intraday Target 184.8
Intraday Target 286.09
Intraday Target 387.316666666667
Intraday Target 488.61
Intraday Target 589.84

Daily price and volume Emami Paper

Date Closing Open Range Volume
Wed 31 December 2025 87.39 (1.11%) 86.02 86.02 - 88.54 0.6901 times
Tue 30 December 2025 86.43 (-0.46%) 86.97 86.05 - 86.98 0.2171 times
Mon 29 December 2025 86.83 (-0.23%) 87.49 86.53 - 88.50 0.8468 times
Fri 26 December 2025 87.03 (0.59%) 86.10 86.10 - 87.87 0.5737 times
Wed 24 December 2025 86.52 (-0.52%) 89.90 86.01 - 89.90 1.3072 times
Tue 23 December 2025 86.97 (-0.05%) 87.01 86.28 - 88.30 1.0062 times
Mon 22 December 2025 87.01 (0.97%) 87.98 85.22 - 89.89 1.8348 times
Fri 19 December 2025 86.17 (1.53%) 84.87 84.87 - 86.99 0.8213 times
Thu 18 December 2025 84.87 (-3.6%) 88.50 83.41 - 90.98 2.216 times
Wed 17 December 2025 88.04 (-2.25%) 89.20 87.90 - 89.88 0.4868 times
Tue 16 December 2025 90.07 (0.19%) 88.30 88.30 - 90.50 0.1985 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 85.45 and 87.97

Weekly Target 184.8
Weekly Target 286.09
Weekly Target 387.316666666667
Weekly Target 488.61
Weekly Target 589.84

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Wed 31 December 2025 87.39 (0.41%) 87.49 86.02 - 88.54 0.277 times
Fri 26 December 2025 87.03 (1%) 87.98 85.22 - 89.90 0.7459 times
Fri 19 December 2025 86.17 (-3.76%) 89.53 83.41 - 91.00 0.6322 times
Fri 12 December 2025 89.54 (0.83%) 88.81 87.01 - 91.89 0.6034 times
Fri 05 December 2025 88.80 (-1.3%) 92.00 88.70 - 92.00 2.0749 times
Fri 28 November 2025 89.97 (-3.35%) 94.90 89.00 - 95.00 1.1525 times
Fri 21 November 2025 93.09 (-1.65%) 94.79 92.51 - 96.05 0.5282 times
Fri 14 November 2025 94.65 (-1.66%) 94.20 94.00 - 97.70 0.7608 times
Fri 07 November 2025 96.25 (-2.59%) 98.80 96.10 - 99.99 1.0243 times
Fri 31 October 2025 98.81 (1.27%) 99.00 97.41 - 103.29 2.2008 times
Fri 24 October 2025 97.57 (-0.1%) 99.10 96.00 - 100.88 0.9578 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 81.11 and 89.7

Monthly Target 179.01
Monthly Target 283.2
Monthly Target 387.6
Monthly Target 491.79
Monthly Target 596.19

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Wed 31 December 2025 87.39 (-2.87%) 92.00 83.41 - 92.00 0.312 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.2496 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 0.657 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 1.4913 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 3.3518 times
Thu 31 July 2025 96.02 (-4.25%) 99.30 94.00 - 113.07 1.5223 times
Mon 30 June 2025 100.28 (1.55%) 98.75 91.20 - 105.00 0.4369 times
Fri 30 May 2025 98.75 (8.12%) 92.70 86.50 - 102.00 0.6156 times
Wed 30 April 2025 91.33 (8.96%) 84.50 82.51 - 100.00 0.408 times
Fri 28 March 2025 83.82 (-5.86%) 92.00 83.51 - 102.09 0.9555 times
Fri 28 February 2025 89.04 (-14.57%) 106.00 83.20 - 106.00 0.4284 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 65.21 and 104.7

Yearly Target 157.81
Yearly Target 272.6
Yearly Target 397.3
Yearly Target 4112.09
Yearly Target 5136.79

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Wed 31 December 2025 87.39 (-20.38%) 107.75 82.51 - 122.00 0.6903 times
Tue 31 December 2024 109.76 (-7.65%) 120.00 97.25 - 151.90 1.8531 times
Fri 29 December 2023 118.85 (-16.33%) 143.25 100.05 - 155.00 0.4987 times
Fri 30 December 2022 142.05 (5.03%) 135.00 113.35 - 197.70 1.516 times
Fri 31 December 2021 135.25 (28.75%) 109.40 91.20 - 214.80 2.1384 times
Thu 31 December 2020 105.05 (42.15%) 73.75 48.10 - 154.60 0.2657 times
Tue 31 December 2019 73.90 (0%) 172.95 61.35 - 172.95 0.0378 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.45 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 86.84
12 day DMA 87.27
20 day DMA 87.85
35 day DMA 89.84
50 day DMA 92.27
100 day DMA 96.28
150 day DMA 97.08
200 day DMA 95.89

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9686.7486.9
12 day EMA87.3487.3387.49
20 day EMA88.1888.2688.45
35 day EMA90.2290.3990.62
50 day EMA92.3692.5692.81

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8486.7686.87
12 day SMA87.2787.4587.67
20 day SMA87.8587.9588.12
35 day SMA89.8490.0690.32
50 day SMA92.2792.4892.71
100 day SMA96.2896.3696.45
150 day SMA97.0897.1697.23
200 day SMA95.8995.9195.96

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 3.06 and PE is: 28.56

Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)

Debt: 806.50 in crores

Market capitalization: 526.66

EPS is 3.23 and PE is: 27.06

Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)

Debt: 941.33 in crores

Market capitalization: 617.89

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top