Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 86.21 and 89.01
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 85.31 |
| Intraday Target 3 | 87.103333333333 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 89.9 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.31 (-0.5%) | 86.21 | 86.10 - 88.90 | 1.1511 times | Tue 06 January 2026 | 86.74 (-0.41%) | 86.00 | 86.00 - 88.50 | 0.6788 times | Mon 05 January 2026 | 87.10 (-1.47%) | 89.90 | 87.00 - 89.90 | 0.4615 times | Fri 02 January 2026 | 88.40 (0.44%) | 88.50 | 85.40 - 90.01 | 1.6937 times | Thu 01 January 2026 | 88.01 (0.71%) | 87.83 | 86.26 - 88.99 | 1.5856 times | Wed 31 December 2025 | 87.39 (1.11%) | 86.02 | 86.02 - 88.54 | 0.8409 times | Tue 30 December 2025 | 86.43 (-0.46%) | 86.97 | 86.05 - 86.98 | 0.2645 times | Mon 29 December 2025 | 86.83 (-0.23%) | 87.49 | 86.53 - 88.50 | 1.0319 times | Fri 26 December 2025 | 87.03 (0.59%) | 86.10 | 86.10 - 87.87 | 0.6991 times | Wed 24 December 2025 | 86.52 (-0.52%) | 89.90 | 86.01 - 89.90 | 1.5929 times | Tue 23 December 2025 | 86.97 (-0.05%) | 87.01 | 86.28 - 88.30 | 1.2261 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 84.21 and 88.11
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 87.403333333333 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.31 (-2.36%) | 89.90 | 86.00 - 89.90 | 0.3486 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.824 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.8753 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.742 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.7081 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 2.435 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.3525 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.6198 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.8928 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 1.202 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 2.5827 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 83.55 and 88.16
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.31 (-1.24%) | 87.83 | 85.40 - 90.01 | 0.0572 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.343 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2744 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7222 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6395 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6847 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6735 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4803 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6767 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4485 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 1.0503 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 83.55 and 88.16
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 87.24 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 91.85 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.31 (-1.24%) | 87.83 | 85.40 - 90.01 | 0.0037 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7885 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.1168 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5697 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.7318 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.4427 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.3035 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0432 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.9
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 87.06 |
| 20 day DMA | 87.51 |
| 35 day DMA | 88.84 |
| 50 day DMA | 91.22 |
| 100 day DMA | 96.06 |
| 150 day DMA | 96.7 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.23 | 87.48 |
| 12 day EMA | 87.22 | 87.39 | 87.51 |
| 20 day EMA | 87.81 | 87.97 | 88.1 |
| 35 day EMA | 89.53 | 89.72 | 89.9 |
| 50 day EMA | 91.35 | 91.56 | 91.76 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 87.53 | 87.47 |
| 12 day SMA | 87.06 | 87.05 | 86.89 |
| 20 day SMA | 87.51 | 87.59 | 87.64 |
| 35 day SMA | 88.84 | 89.05 | 89.26 |
| 50 day SMA | 91.22 | 91.45 | 91.67 |
| 100 day SMA | 96.06 | 96.11 | 96.15 |
| 150 day SMA | 96.7 | 96.78 | 96.86 |
| 200 day SMA | 95.84 | 95.85 | 95.86 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 3.06 and PE is: 28.21
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
EPS is 3.23 and PE is: 26.72
Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)
Debt: 941.33 in crores
Market capitalization: 617.89
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
