EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 135.01 and 143.2

Daily Target 1133.51
Daily Target 2136.51
Daily Target 3141.7
Daily Target 4144.7
Daily Target 5149.89

Daily price and volume Emami Paper

Date Closing Open Range Volume
Fri 12 July 2024 139.51 (-2.07%) 143.00 138.70 - 146.89 0.1704 times
Thu 11 July 2024 142.46 (1.09%) 141.10 138.00 - 145.00 0.186 times
Wed 10 July 2024 140.92 (-1.62%) 145.00 135.50 - 146.50 0.2829 times
Tue 09 July 2024 143.24 (-2.73%) 147.26 142.50 - 149.80 0.3949 times
Mon 08 July 2024 147.26 (3.25%) 145.74 141.30 - 151.90 2.0024 times
Fri 05 July 2024 142.62 (8.19%) 131.82 131.58 - 148.20 2.5478 times
Thu 04 July 2024 131.82 (-1.41%) 135.00 130.40 - 137.00 0.5248 times
Wed 03 July 2024 133.70 (6.07%) 130.00 128.70 - 139.90 2.3307 times
Tue 02 July 2024 126.05 (8.29%) 117.00 116.92 - 127.00 1.4437 times
Mon 01 July 2024 116.40 (-0.39%) 117.45 115.80 - 118.91 0.1164 times
Fri 28 June 2024 116.85 (-0.86%) 118.33 116.50 - 119.71 0.0904 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 129.31 and 145.71

Weekly Target 1125.9
Weekly Target 2132.71
Weekly Target 3142.30333333333
Weekly Target 4149.11
Weekly Target 5158.7

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Fri 12 July 2024 139.51 (-2.18%) 145.74 135.50 - 151.90 2.079 times
Fri 05 July 2024 142.62 (22.05%) 117.45 115.80 - 148.20 4.7676 times
Fri 28 June 2024 116.85 (-3.57%) 122.50 116.13 - 127.70 0.7036 times
Fri 21 June 2024 121.18 (1.16%) 123.60 119.25 - 124.66 0.6132 times
Fri 14 June 2024 119.79 (8.65%) 110.29 110.00 - 122.50 0.6919 times
Fri 07 June 2024 110.25 (0%) 112.50 100.55 - 112.70 0.2656 times
Fri 31 May 2024 110.25 (2.23%) 109.45 107.55 - 113.90 0.3277 times
Fri 24 May 2024 107.85 (-3.79%) 111.00 107.50 - 112.65 0.147 times
Sat 18 May 2024 112.10 (3.46%) 109.95 108.15 - 113.90 0.174 times
Fri 10 May 2024 108.35 (-1.46%) 111.65 107.10 - 111.90 0.2303 times
Fri 03 May 2024 109.95 (-8.68%) 121.20 109.40 - 124.50 0.8996 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 127.66 and 163.76

Monthly Target 199.64
Monthly Target 2119.57
Monthly Target 3135.73666666667
Monthly Target 4155.67
Monthly Target 5171.84

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 12 July 2024 139.51 (19.39%) 117.45 115.80 - 151.90 3.3012 times
Fri 28 June 2024 116.85 (5.99%) 112.50 100.55 - 127.70 1.0966 times
Fri 31 May 2024 110.25 (-4.17%) 115.95 107.10 - 117.40 0.6715 times
Tue 30 April 2024 115.05 (0.79%) 116.50 111.20 - 124.70 0.877 times
Thu 28 March 2024 114.15 (-12.09%) 132.30 110.00 - 134.60 0.3107 times
Thu 29 February 2024 129.85 (-0.57%) 130.80 123.55 - 149.50 1.1606 times
Wed 31 January 2024 130.60 (9.89%) 120.00 118.00 - 135.00 1.6107 times
Fri 29 December 2023 118.85 (-8.68%) 130.50 118.00 - 136.90 0.4998 times
Thu 30 November 2023 130.15 (-2.11%) 131.25 126.55 - 137.00 0.1483 times
Tue 31 October 2023 132.95 (-1.81%) 136.30 123.30 - 142.95 0.3235 times
Fri 29 September 2023 135.40 (2.89%) 134.50 131.05 - 150.00 0.7236 times

 monthly chart EmamiPaper

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 11 points

Upper Bollinger band is at 149 and lower is at 108, while middle bands are at 119 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.

EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.13 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 142.68
12 day DMA 133.22
20 day DMA 128.45
35 day DMA 120.58
50 day DMA 117.53
100 day DMA 119.68
150 day DMA 122.24
200 day DMA 124.76

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA140.32140.72139.85
12 day EMA135.17134.38132.91
20 day EMA130.32129.35127.97
35 day EMA124.89124.03122.95
50 day EMA119.99119.19118.24

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA142.68143.3141.17
12 day SMA133.22131.66129.75
20 day SMA128.45127.27125.86
35 day SMA120.58119.73118.83
50 day SMA117.53117.04116.49
100 day SMA119.68119.63119.52
150 day SMA122.24122.18122.09
200 day SMA124.76124.74124.72

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

 Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 13.93 and PE is: 10.02

Last quarter profit: (March 2024 quarter) 27.19 crores (341.26%)

Debt: 606.29 in crores

Market capitalization: 667.01

EPS is 7.58 and PE is: 18.41

Last quarter profit: (February 2024 quarter) 39.37 crores (2692.20%)

Debt: 707.66 in crores

Market capitalization: 818.26

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top