ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 81.09 and 84.09

Intraday Target 180.36
Intraday Target 281.81
Intraday Target 383.356666666667
Intraday Target 484.81
Intraday Target 586.36

Daily price and volume Emami Paper

Date Closing Open Range Volume
Wed 14 January 2026 83.27 (0.76%) 84.90 81.90 - 84.90 0.4916 times
Tue 13 January 2026 82.64 (-0.61%) 83.15 82.25 - 86.50 0.5709 times
Mon 12 January 2026 83.15 (0.35%) 85.40 80.65 - 85.40 1.0872 times
Fri 09 January 2026 82.86 (-3.38%) 84.90 82.20 - 86.00 2.0303 times
Thu 08 January 2026 85.76 (-0.64%) 86.31 85.01 - 88.00 0.8658 times
Wed 07 January 2026 86.31 (-0.5%) 86.21 86.10 - 88.90 1.0237 times
Tue 06 January 2026 86.74 (-0.41%) 86.00 86.00 - 88.50 0.6037 times
Mon 05 January 2026 87.10 (-1.47%) 89.90 87.00 - 89.90 0.4104 times
Fri 02 January 2026 88.40 (0.44%) 88.50 85.40 - 90.01 1.5062 times
Thu 01 January 2026 88.01 (0.71%) 87.83 86.26 - 88.99 1.4102 times
Wed 31 December 2025 87.39 (1.11%) 86.02 86.02 - 88.54 0.7479 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 79.04 and 84.89

Weekly Target 177.62
Weekly Target 280.45
Weekly Target 383.473333333333
Weekly Target 486.3
Weekly Target 589.32

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Wed 14 January 2026 83.27 (0.49%) 85.40 80.65 - 86.50 0.3806 times
Fri 09 January 2026 82.86 (-6.27%) 89.90 82.20 - 89.90 0.8735 times
Fri 02 January 2026 88.40 (1.57%) 87.49 85.40 - 90.01 0.8529 times
Fri 26 December 2025 87.03 (1%) 87.98 85.22 - 89.90 0.906 times
Fri 19 December 2025 86.17 (-3.76%) 89.53 83.41 - 91.00 0.768 times
Fri 12 December 2025 89.54 (0.83%) 88.81 87.01 - 91.89 0.7329 times
Fri 05 December 2025 88.80 (-1.3%) 92.00 88.70 - 92.00 2.5204 times
Fri 28 November 2025 89.97 (-3.35%) 94.90 89.00 - 95.00 1.4 times
Fri 21 November 2025 93.09 (-1.65%) 94.79 92.51 - 96.05 0.6416 times
Fri 14 November 2025 94.65 (-1.66%) 94.20 94.00 - 97.70 0.9241 times
Fri 07 November 2025 96.25 (-2.59%) 98.80 96.10 - 99.99 1.2442 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 77.28 and 86.64

Monthly Target 175.28
Monthly Target 279.28
Monthly Target 384.643333333333
Monthly Target 488.64
Monthly Target 594

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Wed 14 January 2026 83.27 (-4.71%) 87.83 80.65 - 90.01 0.1147 times
Wed 31 December 2025 87.39 (-2.87%) 92.00 83.41 - 92.00 0.341 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.2728 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 0.718 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 1.63 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 3.6634 times
Thu 31 July 2025 96.02 (-4.25%) 99.30 94.00 - 113.07 1.6638 times
Mon 30 June 2025 100.28 (1.55%) 98.75 91.20 - 105.00 0.4776 times
Fri 30 May 2025 98.75 (8.12%) 92.70 86.50 - 102.00 0.6728 times
Wed 30 April 2025 91.33 (8.96%) 84.50 82.51 - 100.00 0.4459 times
Fri 28 March 2025 83.82 (-5.86%) 92.00 83.51 - 102.09 1.0443 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 77.28 and 86.64

Yearly Target 175.28
Yearly Target 279.28
Yearly Target 384.643333333333
Yearly Target 488.64
Yearly Target 594

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Wed 14 January 2026 83.27 (-4.71%) 87.83 80.65 - 90.01 0.0075 times
Wed 31 December 2025 87.39 (-20.38%) 107.75 82.51 - 122.00 0.7881 times
Tue 31 December 2024 109.76 (-7.65%) 120.00 97.25 - 151.90 2.1158 times
Fri 29 December 2023 118.85 (-16.33%) 143.25 100.05 - 155.00 0.5694 times
Fri 30 December 2022 142.05 (5.03%) 135.00 113.35 - 197.70 1.731 times
Fri 31 December 2021 135.25 (28.75%) 109.40 91.20 - 214.80 2.4416 times
Thu 31 December 2020 105.05 (42.15%) 73.75 48.10 - 154.60 0.3034 times
Tue 31 December 2019 73.90 (0%) 172.95 61.35 - 172.95 0.0432 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.47 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 83.54
12 day DMA 85.67
20 day DMA 86.08
35 day DMA 87.54
50 day DMA 89.63
100 day DMA 95.53
150 day DMA 96.21
200 day DMA 95.61

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7283.9484.59
12 day EMA85.0585.3785.87
20 day EMA86.0986.3986.79
35 day EMA88.0588.3388.66
50 day EMA89.8290.0990.39

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5484.1484.96
12 day SMA85.6785.9786.33
20 day SMA86.0886.4286.78
35 day SMA87.5487.7587.98
50 day SMA89.6389.9290.24
100 day SMA95.5395.6695.77
150 day SMA96.2196.3196.42
200 day SMA95.6195.6495.7

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 3.06 and PE is: 27.21

Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)

Debt: 806.50 in crores

Market capitalization: 526.66

EPS is 3.23 and PE is: 25.78

Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)

Debt: 941.33 in crores

Market capitalization: 617.89

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top