Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 75.2 and 79.54
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 76.11 |
| Intraday Target 3 | 78.63 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 82.97 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.93 (-0.08%) | 77.99 | 76.81 - 81.15 | 1.153 times | Thu 14 May 2026 | 77.99 (-0.45%) | 80.15 | 77.25 - 80.15 | 0.2059 times | Wed 13 May 2026 | 78.34 (-0.6%) | 78.81 | 77.90 - 80.25 | 0.5498 times | Tue 12 May 2026 | 78.81 (-2.34%) | 80.30 | 78.00 - 81.12 | 0.5599 times | Mon 11 May 2026 | 80.70 (-0.93%) | 81.49 | 80.00 - 85.50 | 1.1527 times | Fri 08 May 2026 | 81.46 (-0.32%) | 80.22 | 80.22 - 82.00 | 0.2364 times | Thu 07 May 2026 | 81.72 (0.01%) | 83.85 | 78.50 - 83.85 | 1.7954 times | Wed 06 May 2026 | 81.71 (2.01%) | 78.55 | 78.55 - 82.00 | 0.8047 times | Tue 05 May 2026 | 80.10 (-0.92%) | 80.84 | 78.50 - 82.99 | 0.717 times | Mon 04 May 2026 | 80.84 (2.81%) | 79.10 | 78.76 - 85.49 | 2.8252 times | Thu 30 April 2026 | 78.63 (1.03%) | 77.83 | 76.10 - 79.00 | 0.6616 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 73.03 and 81.72
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 80.08 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.9262 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.6315 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.6659 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.8901 times | Fri 17 April 2026 | 75.00 (5.86%) | 70.85 | 69.00 - 76.85 | 0.7372 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 0.8796 times | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.7577 times | Fri 27 March 2026 | 61.12 (-10.46%) | 69.19 | 59.72 - 69.19 | 1.4544 times | Fri 20 March 2026 | 68.26 (-7.37%) | 73.69 | 67.50 - 73.69 | 1.0755 times | Fri 13 March 2026 | 73.69 (-8.13%) | 80.21 | 72.51 - 80.21 | 0.9819 times | Fri 06 March 2026 | 80.21 (-5.19%) | 82.55 | 79.00 - 84.11 | 0.2915 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 73.03 and 81.72
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.93 (-0.89%) | 79.10 | 76.81 - 85.50 | 0.4494 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.6102 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.7487 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.5251 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3387 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3772 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.3017 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7942 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.8028 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 4.0519 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.8403 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 46.97 and 85.97
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 75.643333333333 |
| Yearly Target 4 | 96.29 |
| Yearly Target 5 | 114.64 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.93 (-10.83%) | 87.83 | 55.00 - 94.00 | 0.1555 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7736 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.0767 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5589 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.6989 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.3963 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2977 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0424 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.98
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 79.67 |
| 20 day DMA | 77.95 |
| 35 day DMA | 73.2 |
| 50 day DMA | 73.79 |
| 100 day DMA | 79.59 |
| 150 day DMA | 84.77 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 79.02 | 79.53 |
| 12 day EMA | 78.63 | 78.76 | 78.9 |
| 20 day EMA | 77.68 | 77.65 | 77.61 |
| 35 day EMA | 76.79 | 76.72 | 76.64 |
| 50 day EMA | 75.3 | 75.19 | 75.08 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 79.46 | 80.21 |
| 12 day SMA | 79.67 | 79.68 | 79.55 |
| 20 day SMA | 77.95 | 77.81 | 77.66 |
| 35 day SMA | 73.2 | 72.92 | 72.63 |
| 50 day SMA | 73.79 | 73.95 | 74.12 |
| 100 day SMA | 79.59 | 79.72 | 79.84 |
| 150 day SMA | 84.77 | 84.94 | 85.06 |
| 200 day SMA | 88.44 | 88.56 | 88.67 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 5.59 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
EPS is 3.06 and PE is: 25.47
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
