Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 114.96 and 120.33
| Intraday Target 1 | 113.88 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 119.25 |
| Intraday Target 4 | 121.4 |
| Intraday Target 5 | 124.62 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.18 (-3.82%) | 120.00 | 117.10 - 122.47 | 0.4482 times | Thu 23 July 2026 | 122.88 (3.58%) | 124.57 | 120.75 - 133.70 | 6.3112 times | Wed 22 July 2026 | 118.63 (20%) | 98.00 | 95.60 - 118.63 | 2.2834 times | Tue 21 July 2026 | 98.86 (4.53%) | 95.90 | 94.58 - 101.00 | 0.3864 times | Mon 20 July 2026 | 94.58 (4.28%) | 92.50 | 92.30 - 95.79 | 0.1569 times | Fri 17 July 2026 | 90.70 (-0.27%) | 89.65 | 88.82 - 91.96 | 0.0436 times | Thu 16 July 2026 | 90.95 (1%) | 90.95 | 90.01 - 97.00 | 0.1941 times | Wed 15 July 2026 | 90.05 (1.94%) | 88.14 | 88.00 - 93.00 | 0.0879 times | Tue 14 July 2026 | 88.34 (-0.11%) | 87.00 | 87.00 - 89.00 | 0.0222 times | Mon 13 July 2026 | 88.44 (2.22%) | 86.00 | 86.00 - 88.90 | 0.066 times | Fri 10 July 2026 | 86.52 (-0.69%) | 86.20 | 85.00 - 88.48 | 0.015 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 105.24 and 146.64
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 114.72666666667 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.18 (30.3%) | 92.50 | 92.30 - 133.70 | 8.0224 times | Fri 17 July 2026 | 90.70 (4.83%) | 86.00 | 86.00 - 97.00 | 0.3463 times | Fri 10 July 2026 | 86.52 (0.38%) | 86.19 | 84.42 - 89.45 | 0.2349 times | Fri 03 July 2026 | 86.19 (1.1%) | 85.10 | 84.71 - 89.89 | 0.1847 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.1282 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.141 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 0.2679 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.1467 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 0.414 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.1139 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.1826 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 101.3 and 150.58
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.18 (35.5%) | 87.30 | 84.42 - 133.70 | 5.9387 times | Tue 30 June 2026 | 87.22 (0.24%) | 89.00 | 77.35 - 89.89 | 0.5261 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 0.7045 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.4674 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.5734 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.4022 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.2594 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.2889 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2311 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6083 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.3808 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 86.59 and 165.29
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 70.89 |
| Yearly Target 3 | 102.29333333333 |
| Yearly Target 4 | 149.59 |
| Yearly Target 5 | 180.99 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.18 (35.23%) | 87.83 | 55.00 - 133.70 | 0.633 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7265 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 1.9502 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5248 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.5955 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.2505 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2796 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0398 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.35
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 12 points
Upper Bollinger band is at 117 and lower is at 71, while middle bands are at 82 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 110.63 |
| 12 day DMA | 97.94 |
| 20 day DMA | 93.33 |
| 35 day DMA | 89.81 |
| 50 day DMA | 87.27 |
| 100 day DMA | 80.69 |
| 150 day DMA | 82.31 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 109.03 | 102.11 |
| 12 day EMA | 102.25 | 99.35 | 95.07 |
| 20 day EMA | 97.05 | 94.83 | 91.88 |
| 35 day EMA | 92.14 | 90.61 | 88.71 |
| 50 day EMA | 89.13 | 87.94 | 86.51 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.63 | 105.13 | 98.74 |
| 12 day SMA | 97.94 | 95.26 | 92.41 |
| 20 day SMA | 93.33 | 91.68 | 89.81 |
| 35 day SMA | 89.81 | 88.9 | 87.86 |
| 50 day SMA | 87.27 | 86.48 | 85.6 |
| 100 day SMA | 80.69 | 80.38 | 80.01 |
| 150 day SMA | 82.31 | 82.12 | 81.9 |
| 200 day SMA | 85.61 | 85.49 | 85.37 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 10.15 and PE is: 11.64
Last quarter profit: (March 2026 quarter) 31.50 crores (682.14%)
Debt: 817.34 in crores
Market capitalization: 515.76
EPS is 5.59 and PE is: 21.14
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
