Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 84.6 and 89.21
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 85.86 |
| Intraday Target 3 | 87.936666666667 |
| Intraday Target 4 | 90.47 |
| Intraday Target 5 | 92.55 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.40 (0.44%) | 88.50 | 85.40 - 90.01 | 1.3915 times | Thu 01 January 2026 | 88.01 (0.71%) | 87.83 | 86.26 - 88.99 | 1.3028 times | Wed 31 December 2025 | 87.39 (1.11%) | 86.02 | 86.02 - 88.54 | 0.6909 times | Tue 30 December 2025 | 86.43 (-0.46%) | 86.97 | 86.05 - 86.98 | 0.2173 times | Mon 29 December 2025 | 86.83 (-0.23%) | 87.49 | 86.53 - 88.50 | 0.8478 times | Fri 26 December 2025 | 87.03 (0.59%) | 86.10 | 86.10 - 87.87 | 0.5744 times | Wed 24 December 2025 | 86.52 (-0.52%) | 89.90 | 86.01 - 89.90 | 1.3088 times | Tue 23 December 2025 | 86.97 (-0.05%) | 87.01 | 86.28 - 88.30 | 1.0074 times | Mon 22 December 2025 | 87.01 (0.97%) | 87.98 | 85.22 - 89.89 | 1.8369 times | Fri 19 December 2025 | 86.17 (1.53%) | 84.87 | 84.87 - 86.99 | 0.8223 times | Thu 18 December 2025 | 84.87 (-3.6%) | 88.50 | 83.41 - 90.98 | 2.2186 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 86.9 and 91.51
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 87.936666666667 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.6735 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.7154 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.6065 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.5788 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 1.9903 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.1055 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.5066 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.7298 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 0.9825 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 2.1111 times | Fri 24 October 2025 | 97.57 (-0.1%) | 99.10 | 96.00 - 100.88 | 0.9188 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 86.9 and 91.51
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 87.936666666667 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.40 (1.16%) | 87.83 | 85.40 - 90.01 | 0.0337 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3438 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.275 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7239 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6433 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6934 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6775 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4815 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6783 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4496 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 1.0528 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 86.9 and 91.51
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 85.86 |
| Yearly Target 3 | 87.936666666667 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 92.55 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.40 (1.16%) | 87.83 | 85.40 - 90.01 | 0.0022 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7887 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.1172 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5698 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.7321 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.4432 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.3036 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0432 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 86.97 |
| 20 day DMA | 87.73 |
| 35 day DMA | 89.48 |
| 50 day DMA | 91.87 |
| 100 day DMA | 96.18 |
| 150 day DMA | 96.93 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.31 | 86.96 |
| 12 day EMA | 87.59 | 87.44 | 87.34 |
| 20 day EMA | 88.17 | 88.15 | 88.17 |
| 35 day EMA | 90.01 | 90.1 | 90.22 |
| 50 day EMA | 91.96 | 92.11 | 92.28 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.14 | 86.84 |
| 12 day SMA | 86.97 | 87.11 | 87.27 |
| 20 day SMA | 87.73 | 87.78 | 87.85 |
| 35 day SMA | 89.48 | 89.65 | 89.84 |
| 50 day SMA | 91.87 | 92.08 | 92.27 |
| 100 day SMA | 96.18 | 96.22 | 96.28 |
| 150 day SMA | 96.93 | 97.01 | 97.08 |
| 200 day SMA | 95.86 | 95.87 | 95.89 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 3.06 and PE is: 28.89
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
EPS is 3.23 and PE is: 27.37
Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)
Debt: 941.33 in crores
Market capitalization: 617.89
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
