EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 62.08 and 66.36
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 62.846666666667 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 67.13 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (3.86%) | 61.80 | 60.10 - 64.38 | 0.4632 times | Wed 01 April 2026 | 61.68 (8.99%) | 58.74 | 58.15 - 63.28 | 0.6255 times | Mon 30 March 2026 | 56.59 (-7.41%) | 60.12 | 55.00 - 60.39 | 1.6606 times | Fri 27 March 2026 | 61.12 (-5.47%) | 64.20 | 59.72 - 65.11 | 1.2304 times | Wed 25 March 2026 | 64.66 (0.37%) | 65.90 | 64.02 - 67.00 | 2.4405 times | Tue 24 March 2026 | 64.42 (-0.49%) | 65.61 | 63.52 - 67.01 | 0.9894 times | Mon 23 March 2026 | 64.74 (-5.16%) | 69.19 | 64.00 - 69.19 | 0.6171 times | Fri 20 March 2026 | 68.26 (0.74%) | 68.25 | 68.00 - 69.30 | 0.4438 times | Thu 19 March 2026 | 67.76 (-2.67%) | 69.60 | 67.50 - 70.24 | 0.6061 times | Wed 18 March 2026 | 69.62 (1.89%) | 68.25 | 68.00 - 70.50 | 0.9235 times | Tue 17 March 2026 | 68.33 (-2.2%) | 70.45 | 68.00 - 71.39 | 0.9639 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 59.53 and 68.91
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.9111 times | Fri 27 March 2026 | 61.12 (-10.46%) | 69.19 | 59.72 - 69.19 | 1.7489 times | Fri 20 March 2026 | 68.26 (-7.37%) | 73.69 | 67.50 - 73.69 | 1.2932 times | Fri 13 March 2026 | 73.69 (-8.13%) | 80.21 | 72.51 - 80.21 | 1.1807 times | Fri 06 March 2026 | 80.21 (-5.19%) | 82.55 | 79.00 - 84.11 | 0.3505 times | Fri 27 February 2026 | 84.60 (-2.13%) | 86.31 | 84.00 - 89.90 | 1.058 times | Fri 20 February 2026 | 86.44 (-3.04%) | 88.99 | 86.00 - 90.00 | 0.3681 times | Fri 13 February 2026 | 89.15 (3.72%) | 85.53 | 85.10 - 94.00 | 1.5294 times | Fri 06 February 2026 | 85.95 (2.97%) | 83.47 | 80.99 - 87.10 | 0.6379 times | Fri 30 January 2026 | 83.47 (6.82%) | 79.30 | 79.30 - 85.00 | 0.9222 times | Fri 23 January 2026 | 78.14 (-5.87%) | 82.60 | 77.30 - 84.69 | 0.483 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 61.11 and 67.34
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 62.196666666667 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (13.2%) | 58.74 | 58.15 - 64.38 | 0.0487 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.6911 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.4847 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3127 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3482 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2785 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7331 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6641 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.7402 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6987 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4876 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 40.03 and 79.03
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 71.02 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 110.02 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (-26.7%) | 87.83 | 55.00 - 94.00 | 0.0976 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7793 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.092 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.563 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.7114 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.414 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2999 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0427 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 64 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 65.09 |
| 20 day DMA | 69.94 |
| 35 day DMA | 77.31 |
| 50 day DMA | 78.96 |
| 100 day DMA | 83.99 |
| 150 day DMA | 89.84 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 61.76 | 61.8 |
| 12 day EMA | 65.56 | 65.83 | 66.58 |
| 20 day EMA | 69.06 | 69.59 | 70.42 |
| 35 day EMA | 73.22 | 73.76 | 74.47 |
| 50 day EMA | 77.56 | 78.11 | 78.78 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.69 | 62.31 |
| 12 day SMA | 65.09 | 65.9 | 67.01 |
| 20 day SMA | 69.94 | 70.8 | 71.95 |
| 35 day SMA | 77.31 | 77.95 | 78.64 |
| 50 day SMA | 78.96 | 79.32 | 79.75 |
| 100 day SMA | 83.99 | 84.32 | 84.69 |
| 150 day SMA | 89.84 | 90.06 | 90.27 |
| 200 day SMA | 91.74 | 91.91 | 92.1 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 5.59 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
EPS is 3.06 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


