ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 84.47 and 87.98

Intraday Target 183.81
Intraday Target 285.12
Intraday Target 387.316666666667
Intraday Target 488.63
Intraday Target 590.83

Daily price and volume Emami Paper

Date Closing Open Range Volume
Fri 20 February 2026 86.44 (-2.58%) 88.96 86.00 - 89.51 0.4262 times
Thu 19 February 2026 88.73 (1.57%) 88.40 87.11 - 90.00 0.69 times
Wed 18 February 2026 87.36 (0.48%) 86.94 86.36 - 88.48 0.2279 times
Tue 17 February 2026 86.94 (-0.61%) 88.85 86.00 - 88.85 0.2587 times
Mon 16 February 2026 87.47 (-1.88%) 88.99 87.20 - 89.90 0.3372 times
Fri 13 February 2026 89.15 (-1.46%) 94.00 88.59 - 94.00 3.6707 times
Thu 12 February 2026 90.47 (0.14%) 91.90 88.01 - 92.20 0.8425 times
Wed 11 February 2026 90.34 (1.59%) 88.93 88.00 - 90.90 1.1299 times
Tue 10 February 2026 88.93 (2.98%) 85.10 85.10 - 89.50 1.5175 times
Mon 09 February 2026 86.36 (0.48%) 85.53 85.15 - 87.00 0.8994 times
Fri 06 February 2026 85.95 (1.56%) 84.63 84.07 - 87.00 0.801 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 84.22 and 88.22

Weekly Target 183.48
Weekly Target 284.96
Weekly Target 387.48
Weekly Target 488.96
Weekly Target 591.48

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Fri 20 February 2026 86.44 (-3.04%) 88.99 86.00 - 90.00 0.6304 times
Fri 13 February 2026 89.15 (3.72%) 85.53 85.10 - 94.00 2.6191 times
Fri 06 February 2026 85.95 (2.97%) 83.47 80.99 - 87.10 1.0925 times
Fri 30 January 2026 83.47 (6.82%) 79.30 79.30 - 85.00 1.5794 times
Fri 23 January 2026 78.14 (-5.87%) 82.60 77.30 - 84.69 0.8271 times
Fri 16 January 2026 83.01 (0.18%) 85.40 80.65 - 86.50 0.396 times
Fri 09 January 2026 82.86 (-6.27%) 89.90 82.20 - 89.90 0.7336 times
Fri 02 January 2026 88.40 (1.57%) 87.49 85.40 - 90.01 0.7163 times
Fri 26 December 2025 87.03 (1%) 87.98 85.22 - 89.90 0.7609 times
Fri 19 December 2025 86.17 (-3.76%) 89.53 83.41 - 91.00 0.645 times
Fri 12 December 2025 89.54 (0.83%) 88.81 87.01 - 91.89 0.6155 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 83.72 and 96.73

Monthly Target 174.13
Monthly Target 280.29
Monthly Target 387.143333333333
Monthly Target 493.3
Monthly Target 5100.15

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 20 February 2026 86.44 (3.56%) 83.47 80.99 - 94.00 0.3323 times
Fri 30 January 2026 83.47 (-4.49%) 87.83 77.30 - 90.01 0.3038 times
Wed 31 December 2025 87.39 (-2.87%) 92.00 83.41 - 92.00 0.3383 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.2706 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 0.7123 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 1.6169 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 3.6341 times
Thu 31 July 2025 96.02 (-4.25%) 99.30 94.00 - 113.07 1.6505 times
Mon 30 June 2025 100.28 (1.55%) 98.75 91.20 - 105.00 0.4737 times
Fri 30 May 2025 98.75 (8.12%) 92.70 86.50 - 102.00 0.6674 times
Wed 30 April 2025 91.33 (8.96%) 84.50 82.51 - 100.00 0.4424 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 73.52 and 90.22

Yearly Target 169.21
Yearly Target 277.83
Yearly Target 385.913333333333
Yearly Target 494.53
Yearly Target 5102.61

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 20 February 2026 86.44 (-1.09%) 87.83 77.30 - 94.00 0.0419 times
Wed 31 December 2025 87.39 (-20.38%) 107.75 82.51 - 122.00 0.7848 times
Tue 31 December 2024 109.76 (-7.65%) 120.00 97.25 - 151.90 2.1067 times
Fri 29 December 2023 118.85 (-16.33%) 143.25 100.05 - 155.00 0.567 times
Fri 30 December 2022 142.05 (5.03%) 135.00 113.35 - 197.70 1.7235 times
Fri 31 December 2021 135.25 (28.75%) 109.40 91.20 - 214.80 2.4311 times
Thu 31 December 2020 105.05 (42.15%) 73.75 48.10 - 154.60 0.3021 times
Tue 31 December 2019 73.90 (0%) 172.95 61.35 - 172.95 0.043 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.13

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.

EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.81 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 87.39
12 day DMA 87.73
20 day DMA 86.13
35 day DMA 84.84
50 day DMA 85.67
100 day DMA 90.73
150 day DMA 93.73
200 day DMA 94.78

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5288.0687.72
12 day EMA87.1787.387.04
20 day EMA86.4986.586.27
35 day EMA86.3986.3986.25
50 day EMA86.0686.0485.93

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3987.9388.28
12 day SMA87.7387.6287.15
20 day SMA86.1385.7285.25
35 day SMA84.8484.8984.85
50 day SMA85.6785.6985.68
100 day SMA90.7390.8490.95
150 day SMA93.7393.8493.92
200 day SMA94.7894.7994.8

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 3.06 and PE is: 28.25

Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)

Debt: 806.50 in crores

Market capitalization: 526.66

EPS is 3.23 and PE is: 26.76

Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)

Debt: 941.33 in crores

Market capitalization: 617.89

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top