ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 62.08 and 66.36

Intraday Target 158.57
Intraday Target 261.31
Intraday Target 362.846666666667
Intraday Target 465.59
Intraday Target 567.13

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 02 April 2026 64.06 (3.86%) 61.80 60.10 - 64.38 0.4632 times
Wed 01 April 2026 61.68 (8.99%) 58.74 58.15 - 63.28 0.6255 times
Mon 30 March 2026 56.59 (-7.41%) 60.12 55.00 - 60.39 1.6606 times
Fri 27 March 2026 61.12 (-5.47%) 64.20 59.72 - 65.11 1.2304 times
Wed 25 March 2026 64.66 (0.37%) 65.90 64.02 - 67.00 2.4405 times
Tue 24 March 2026 64.42 (-0.49%) 65.61 63.52 - 67.01 0.9894 times
Mon 23 March 2026 64.74 (-5.16%) 69.19 64.00 - 69.19 0.6171 times
Fri 20 March 2026 68.26 (0.74%) 68.25 68.00 - 69.30 0.4438 times
Thu 19 March 2026 67.76 (-2.67%) 69.60 67.50 - 70.24 0.6061 times
Wed 18 March 2026 69.62 (1.89%) 68.25 68.00 - 70.50 0.9235 times
Tue 17 March 2026 68.33 (-2.2%) 70.45 68.00 - 71.39 0.9639 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 59.53 and 68.91

Weekly Target 151.77
Weekly Target 257.91
Weekly Target 361.146666666667
Weekly Target 467.29
Weekly Target 570.53

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 02 April 2026 64.06 (4.81%) 60.12 55.00 - 64.38 0.9111 times
Fri 27 March 2026 61.12 (-10.46%) 69.19 59.72 - 69.19 1.7489 times
Fri 20 March 2026 68.26 (-7.37%) 73.69 67.50 - 73.69 1.2932 times
Fri 13 March 2026 73.69 (-8.13%) 80.21 72.51 - 80.21 1.1807 times
Fri 06 March 2026 80.21 (-5.19%) 82.55 79.00 - 84.11 0.3505 times
Fri 27 February 2026 84.60 (-2.13%) 86.31 84.00 - 89.90 1.058 times
Fri 20 February 2026 86.44 (-3.04%) 88.99 86.00 - 90.00 0.3681 times
Fri 13 February 2026 89.15 (3.72%) 85.53 85.10 - 94.00 1.5294 times
Fri 06 February 2026 85.95 (2.97%) 83.47 80.99 - 87.10 0.6379 times
Fri 30 January 2026 83.47 (6.82%) 79.30 79.30 - 85.00 0.9222 times
Fri 23 January 2026 78.14 (-5.87%) 82.60 77.30 - 84.69 0.483 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 61.11 and 67.34

Monthly Target 155.97
Monthly Target 260.01
Monthly Target 362.196666666667
Monthly Target 466.24
Monthly Target 568.43

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 02 April 2026 64.06 (13.2%) 58.74 58.15 - 64.38 0.0487 times
Mon 30 March 2026 56.59 (-33.11%) 82.55 55.00 - 84.11 0.6911 times
Fri 27 February 2026 84.60 (1.35%) 83.47 80.99 - 94.00 0.4847 times
Fri 30 January 2026 83.47 (-4.49%) 87.83 77.30 - 90.01 0.3127 times
Wed 31 December 2025 87.39 (-2.87%) 92.00 83.41 - 92.00 0.3482 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.2785 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 0.7331 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 1.6641 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 3.7402 times
Thu 31 July 2025 96.02 (-4.25%) 99.30 94.00 - 113.07 1.6987 times
Mon 30 June 2025 100.28 (1.55%) 98.75 91.20 - 105.00 0.4876 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 40.03 and 79.03

Yearly Target 132.02
Yearly Target 248.04
Yearly Target 371.02
Yearly Target 487.04
Yearly Target 5110.02

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 02 April 2026 64.06 (-26.7%) 87.83 55.00 - 94.00 0.0976 times
Wed 31 December 2025 87.39 (-20.38%) 107.75 82.51 - 122.00 0.7793 times
Tue 31 December 2024 109.76 (-7.65%) 120.00 97.25 - 151.90 2.092 times
Fri 29 December 2023 118.85 (-16.33%) 143.25 100.05 - 155.00 0.563 times
Fri 30 December 2022 142.05 (5.03%) 135.00 113.35 - 197.70 1.7114 times
Fri 31 December 2021 135.25 (28.75%) 109.40 91.20 - 214.80 2.414 times
Thu 31 December 2020 105.05 (42.15%) 73.75 48.10 - 154.60 0.2999 times
Tue 31 December 2019 73.90 (0%) 172.95 61.35 - 172.95 0.0427 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 64 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.46 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 61.62
12 day DMA 65.09
20 day DMA 69.94
35 day DMA 77.31
50 day DMA 78.96
100 day DMA 83.99
150 day DMA 89.84
200 day DMA 91.74

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5361.7661.8
12 day EMA65.5665.8366.58
20 day EMA69.0669.5970.42
35 day EMA73.2273.7674.47
50 day EMA77.5678.1178.78

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6261.6962.31
12 day SMA65.0965.967.01
20 day SMA69.9470.871.95
35 day SMA77.3177.9578.64
50 day SMA78.9679.3279.75
100 day SMA83.9984.3284.69
150 day SMA89.8490.0690.27
200 day SMA91.7491.9192.1

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 5.59 and PE is: 11.46

Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)

Debt: 806.50 in crores

Market capitalization: 369.78

EPS is 3.06 and PE is: 20.93

Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)

Debt: 806.50 in crores

Market capitalization: 526.66

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top