EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 94.16 and 96.74
| Intraday Target 1 | 93.58 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 96.163333333333 |
| Intraday Target 4 | 97.31 |
| Intraday Target 5 | 98.74 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 95.87 (-0.89%) | 97.60 | 95.02 - 97.60 | 0.4664 times | Mon 16 June 2025 | 96.73 (0.63%) | 95.05 | 95.00 - 98.01 | 0.6537 times | Fri 13 June 2025 | 96.12 (-1.17%) | 96.50 | 95.57 - 98.99 | 0.7765 times | Thu 12 June 2025 | 97.26 (-1.84%) | 99.99 | 97.10 - 99.99 | 0.4646 times | Wed 11 June 2025 | 99.08 (0.51%) | 98.58 | 98.05 - 99.99 | 0.8098 times | Tue 10 June 2025 | 98.58 (-0.47%) | 99.55 | 98.32 - 100.15 | 0.7538 times | Mon 09 June 2025 | 99.05 (-0.09%) | 99.64 | 98.89 - 100.50 | 0.974 times | Fri 06 June 2025 | 99.14 (2.63%) | 97.09 | 96.70 - 103.70 | 3.7094 times | Thu 05 June 2025 | 96.60 (-1.24%) | 98.66 | 96.10 - 99.03 | 1.0263 times | Wed 04 June 2025 | 97.81 (-0.02%) | 99.30 | 97.15 - 99.30 | 0.3656 times | Tue 03 June 2025 | 97.83 (-0.37%) | 99.40 | 97.21 - 99.40 | 0.4119 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 95.44 and 98.45
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 96.293333333333 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 95.87 (-0.26%) | 95.05 | 95.00 - 98.01 | 0.2364 times | Fri 13 June 2025 | 96.12 (-3.05%) | 99.64 | 95.57 - 100.50 | 0.7976 times | Fri 06 June 2025 | 99.14 (0.39%) | 98.75 | 96.10 - 103.70 | 1.3215 times | Fri 30 May 2025 | 98.75 (2.76%) | 98.40 | 96.75 - 102.00 | 1.2367 times | Fri 23 May 2025 | 96.10 (-3.61%) | 101.20 | 94.14 - 101.40 | 1.7312 times | Fri 16 May 2025 | 99.70 (13.17%) | 89.40 | 89.40 - 102.00 | 1.8296 times | Fri 09 May 2025 | 88.10 (-4.44%) | 93.55 | 86.50 - 94.99 | 0.7018 times | Fri 02 May 2025 | 92.19 (-0.35%) | 90.30 | 88.61 - 94.99 | 0.5077 times | Fri 25 April 2025 | 92.51 (-4.52%) | 97.10 | 90.30 - 100.00 | 0.9149 times | Thu 17 April 2025 | 96.89 (7.99%) | 91.07 | 89.60 - 98.95 | 0.7226 times | Fri 11 April 2025 | 89.72 (-1.57%) | 84.00 | 82.51 - 92.59 | 0.9596 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 91.09 and 99.79
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 98.19 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 106.89 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 95.87 (-2.92%) | 98.75 | 95.00 - 103.70 | 0.2565 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6116 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4054 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.9493 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4256 times | Fri 31 January 2025 | 104.22 (-5.05%) | 107.75 | 97.50 - 115.19 | 0.6101 times | Tue 31 December 2024 | 109.76 (5.48%) | 105.50 | 103.60 - 128.00 | 3.7707 times | Fri 29 November 2024 | 104.06 (-2.23%) | 107.00 | 97.25 - 111.05 | 0.6625 times | Thu 31 October 2024 | 106.43 (-7.39%) | 115.00 | 99.00 - 116.46 | 0.9747 times | Mon 30 September 2024 | 114.92 (-11.88%) | 131.10 | 114.53 - 133.53 | 1.3334 times | Fri 30 August 2024 | 130.42 (-5.39%) | 138.60 | 125.42 - 139.99 | 2.3454 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 72.85 and 105.53
| Yearly Target 1 | 65.18 |
| Yearly Target 2 | 80.52 |
| Yearly Target 3 | 97.856666666667 |
| Yearly Target 4 | 113.2 |
| Yearly Target 5 | 130.54 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 95.87 (-12.65%) | 107.75 | 82.51 - 115.19 | 0.2203 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.0111 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5336 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.6221 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.288 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2843 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0405 times | Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 17 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 97.69 |
| 20 day DMA | 97.9 |
| 35 day DMA | 95.82 |
| 50 day DMA | 94.84 |
| 100 day DMA | 95 |
| 150 day DMA | 99.73 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 97.25 | 97.51 |
| 12 day EMA | 97.34 | 97.61 | 97.77 |
| 20 day EMA | 97.09 | 97.22 | 97.27 |
| 35 day EMA | 95.92 | 95.92 | 95.87 |
| 50 day EMA | 94.38 | 94.32 | 94.22 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 97.55 | 98.02 |
| 12 day SMA | 97.69 | 97.93 | 98.16 |
| 20 day SMA | 97.9 | 97.94 | 98.08 |
| 35 day SMA | 95.82 | 95.69 | 95.57 |
| 50 day SMA | 94.84 | 94.7 | 94.53 |
| 100 day SMA | 95 | 95.12 | 95.23 |
| 150 day SMA | 99.73 | 99.8 | 99.87 |
| 200 day SMA | 103.99 | 104.18 | 104.37 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 4.30 and PE is: 22.3
Last quarter profit: (March 2025 quarter) 3.92 crores (-85.58%)
Debt: 769.49 in crores
Market capitalization: 597.44
EPS is 8.15 and PE is: 11.76
Last quarter profit: (December 2024 quarter) 1.70 crores (-95.68%)
Debt: 639.93 in crores
Market capitalization: 552.30
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance