ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 87.14 and 89.87

Intraday Target 185.02
Intraday Target 286.52
Intraday Target 387.753333333333
Intraday Target 489.25
Intraday Target 590.48

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 01 January 2026 88.01 (0.71%) 87.83 86.26 - 88.99 1.2032 times
Wed 31 December 2025 87.39 (1.11%) 86.02 86.02 - 88.54 0.6381 times
Tue 30 December 2025 86.43 (-0.46%) 86.97 86.05 - 86.98 0.2007 times
Mon 29 December 2025 86.83 (-0.23%) 87.49 86.53 - 88.50 0.783 times
Fri 26 December 2025 87.03 (0.59%) 86.10 86.10 - 87.87 0.5305 times
Wed 24 December 2025 86.52 (-0.52%) 89.90 86.01 - 89.90 1.2088 times
Tue 23 December 2025 86.97 (-0.05%) 87.01 86.28 - 88.30 0.9304 times
Mon 22 December 2025 87.01 (0.97%) 87.98 85.22 - 89.89 1.6966 times
Fri 19 December 2025 86.17 (1.53%) 84.87 84.87 - 86.99 0.7594 times
Thu 18 December 2025 84.87 (-3.6%) 88.50 83.41 - 90.98 2.0491 times
Wed 17 December 2025 88.04 (-2.25%) 89.20 87.90 - 89.88 0.4501 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 87.02 and 89.99

Weekly Target 184.7
Weekly Target 286.36
Weekly Target 387.673333333333
Weekly Target 489.33
Weekly Target 590.64

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 01 January 2026 88.01 (1.13%) 87.49 86.02 - 88.99 0.4729 times
Fri 26 December 2025 87.03 (1%) 87.98 85.22 - 89.90 0.7308 times
Fri 19 December 2025 86.17 (-3.76%) 89.53 83.41 - 91.00 0.6195 times
Fri 12 December 2025 89.54 (0.83%) 88.81 87.01 - 91.89 0.5912 times
Fri 05 December 2025 88.80 (-1.3%) 92.00 88.70 - 92.00 2.0331 times
Fri 28 November 2025 89.97 (-3.35%) 94.90 89.00 - 95.00 1.1293 times
Fri 21 November 2025 93.09 (-1.65%) 94.79 92.51 - 96.05 0.5175 times
Fri 14 November 2025 94.65 (-1.66%) 94.20 94.00 - 97.70 0.7455 times
Fri 07 November 2025 96.25 (-2.59%) 98.80 96.10 - 99.99 1.0037 times
Fri 31 October 2025 98.81 (1.27%) 99.00 97.41 - 103.29 2.1565 times
Fri 24 October 2025 97.57 (-0.1%) 99.10 96.00 - 100.88 0.9385 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 87.14 and 89.87

Monthly Target 185.02
Monthly Target 286.52
Monthly Target 387.753333333333
Monthly Target 489.25
Monthly Target 590.48

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 01 January 2026 88.01 (0.71%) 87.83 86.26 - 88.99 0.0163 times
Wed 31 December 2025 87.39 (-2.87%) 92.00 83.41 - 92.00 0.3444 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.2755 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 0.7252 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 1.6462 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 3.6998 times
Thu 31 July 2025 96.02 (-4.25%) 99.30 94.00 - 113.07 1.6804 times
Mon 30 June 2025 100.28 (1.55%) 98.75 91.20 - 105.00 0.4823 times
Fri 30 May 2025 98.75 (8.12%) 92.70 86.50 - 102.00 0.6795 times
Wed 30 April 2025 91.33 (8.96%) 84.50 82.51 - 100.00 0.4504 times
Fri 28 March 2025 83.82 (-5.86%) 92.00 83.51 - 102.09 1.0547 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 87.14 and 89.87

Yearly Target 185.02
Yearly Target 286.52
Yearly Target 387.753333333333
Yearly Target 489.25
Yearly Target 590.48

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 01 January 2026 88.01 (0.71%) 87.83 86.26 - 88.99 0.0011 times
Wed 31 December 2025 87.39 (-20.38%) 107.75 82.51 - 122.00 0.7888 times
Tue 31 December 2024 109.76 (-7.65%) 120.00 97.25 - 151.90 2.1175 times
Fri 29 December 2023 118.85 (-16.33%) 143.25 100.05 - 155.00 0.5699 times
Fri 30 December 2022 142.05 (5.03%) 135.00 113.35 - 197.70 1.7324 times
Fri 31 December 2021 135.25 (28.75%) 109.40 91.20 - 214.80 2.4435 times
Thu 31 December 2020 105.05 (42.15%) 73.75 48.10 - 154.60 0.3036 times
Tue 31 December 2019 73.90 (0%) 172.95 61.35 - 172.95 0.0432 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.56 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 87.14
12 day DMA 87.11
20 day DMA 87.78
35 day DMA 89.65
50 day DMA 92.08
100 day DMA 96.22
150 day DMA 97.01
200 day DMA 95.87

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3186.9686.74
12 day EMA87.4487.3487.33
20 day EMA88.1588.1788.25
35 day EMA90.190.2290.39
50 day EMA92.1592.3292.52

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1486.8486.76
12 day SMA87.1187.2787.45
20 day SMA87.7887.8587.95
35 day SMA89.6589.8490.06
50 day SMA92.0892.2792.48
100 day SMA96.2296.2896.36
150 day SMA97.0197.0897.16
200 day SMA95.8795.8995.91

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 3.06 and PE is: 28.76

Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)

Debt: 806.50 in crores

Market capitalization: 526.66

EPS is 3.23 and PE is: 27.25

Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)

Debt: 941.33 in crores

Market capitalization: 617.89

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top