Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 84.47 and 87.98
| Intraday Target 1 | 83.81 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 87.316666666667 |
| Intraday Target 4 | 88.63 |
| Intraday Target 5 | 90.83 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-2.58%) | 88.96 | 86.00 - 89.51 | 0.4262 times | Thu 19 February 2026 | 88.73 (1.57%) | 88.40 | 87.11 - 90.00 | 0.69 times | Wed 18 February 2026 | 87.36 (0.48%) | 86.94 | 86.36 - 88.48 | 0.2279 times | Tue 17 February 2026 | 86.94 (-0.61%) | 88.85 | 86.00 - 88.85 | 0.2587 times | Mon 16 February 2026 | 87.47 (-1.88%) | 88.99 | 87.20 - 89.90 | 0.3372 times | Fri 13 February 2026 | 89.15 (-1.46%) | 94.00 | 88.59 - 94.00 | 3.6707 times | Thu 12 February 2026 | 90.47 (0.14%) | 91.90 | 88.01 - 92.20 | 0.8425 times | Wed 11 February 2026 | 90.34 (1.59%) | 88.93 | 88.00 - 90.90 | 1.1299 times | Tue 10 February 2026 | 88.93 (2.98%) | 85.10 | 85.10 - 89.50 | 1.5175 times | Mon 09 February 2026 | 86.36 (0.48%) | 85.53 | 85.15 - 87.00 | 0.8994 times | Fri 06 February 2026 | 85.95 (1.56%) | 84.63 | 84.07 - 87.00 | 0.801 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 84.22 and 88.22
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 87.48 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-3.04%) | 88.99 | 86.00 - 90.00 | 0.6304 times | Fri 13 February 2026 | 89.15 (3.72%) | 85.53 | 85.10 - 94.00 | 2.6191 times | Fri 06 February 2026 | 85.95 (2.97%) | 83.47 | 80.99 - 87.10 | 1.0925 times | Fri 30 January 2026 | 83.47 (6.82%) | 79.30 | 79.30 - 85.00 | 1.5794 times | Fri 23 January 2026 | 78.14 (-5.87%) | 82.60 | 77.30 - 84.69 | 0.8271 times | Fri 16 January 2026 | 83.01 (0.18%) | 85.40 | 80.65 - 86.50 | 0.396 times | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.7336 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.7163 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.7609 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.645 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.6155 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 83.72 and 96.73
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 87.143333333333 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (3.56%) | 83.47 | 80.99 - 94.00 | 0.3323 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3038 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3383 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2706 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7123 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6169 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6341 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6505 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4737 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6674 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4424 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 73.52 and 90.22
| Yearly Target 1 | 69.21 |
| Yearly Target 2 | 77.83 |
| Yearly Target 3 | 85.913333333333 |
| Yearly Target 4 | 94.53 |
| Yearly Target 5 | 102.61 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-1.09%) | 87.83 | 77.30 - 94.00 | 0.0419 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7848 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.1067 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.567 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.7235 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.4311 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.3021 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.043 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.13
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 87.73 |
| 20 day DMA | 86.13 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.67 |
| 100 day DMA | 90.73 |
| 150 day DMA | 93.73 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 88.06 | 87.72 |
| 12 day EMA | 87.17 | 87.3 | 87.04 |
| 20 day EMA | 86.49 | 86.5 | 86.27 |
| 35 day EMA | 86.39 | 86.39 | 86.25 |
| 50 day EMA | 86.06 | 86.04 | 85.93 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.93 | 88.28 |
| 12 day SMA | 87.73 | 87.62 | 87.15 |
| 20 day SMA | 86.13 | 85.72 | 85.25 |
| 35 day SMA | 84.84 | 84.89 | 84.85 |
| 50 day SMA | 85.67 | 85.69 | 85.68 |
| 100 day SMA | 90.73 | 90.84 | 90.95 |
| 150 day SMA | 93.73 | 93.84 | 93.92 |
| 200 day SMA | 94.78 | 94.79 | 94.8 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 3.06 and PE is: 28.25
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
EPS is 3.23 and PE is: 26.76
Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)
Debt: 941.33 in crores
Market capitalization: 617.89
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
