Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 82.87 and 88.77
| Intraday Target 1 | 78.01 |
| Intraday Target 2 | 81.82 |
| Intraday Target 3 | 83.91 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 89.81 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.63 (6.32%) | 80.10 | 80.10 - 86.00 | 2.1738 times | Thu 11 June 2026 | 80.54 (-5.26%) | 87.00 | 77.35 - 87.00 | 2.6932 times | Wed 10 June 2026 | 85.01 (-0.61%) | 85.53 | 85.00 - 86.95 | 0.5457 times | Tue 09 June 2026 | 85.53 (0.86%) | 84.36 | 84.22 - 86.18 | 0.5153 times | Mon 08 June 2026 | 84.80 (-1.42%) | 86.02 | 84.31 - 86.58 | 0.5343 times | Fri 05 June 2026 | 86.02 (-0.45%) | 86.00 | 85.70 - 87.00 | 0.4544 times | Thu 04 June 2026 | 86.41 (-0.2%) | 86.58 | 85.22 - 86.87 | 0.8176 times | Wed 03 June 2026 | 86.58 (-1.47%) | 87.87 | 86.15 - 88.00 | 0.4663 times | Tue 02 June 2026 | 87.87 (0.93%) | 87.06 | 85.11 - 88.11 | 0.8338 times | Mon 01 June 2026 | 87.06 (0.06%) | 89.00 | 87.00 - 89.00 | 0.9656 times | Fri 29 May 2026 | 87.01 (9.01%) | 84.19 | 84.19 - 88.80 | 7.3928 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 76.67 and 86.32
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 1.2927 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.7076 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 1.9974 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.5498 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.8813 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.5523 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.6336 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.8469 times | Fri 17 April 2026 | 75.00 (5.86%) | 70.85 | 69.00 - 76.85 | 0.7014 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 0.8369 times | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.7209 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 75.67 and 87.32
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.63 (-1.59%) | 89.00 | 77.35 - 89.00 | 0.5442 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.3551 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.899 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 1.103 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.7736 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.499 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.5557 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.4444 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 1.17 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 2.6559 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 5.9692 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 50.82 and 89.82
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 78.21 |
| Yearly Target 4 | 101.42 |
| Yearly Target 5 | 117.21 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.63 (-2.01%) | 87.83 | 55.00 - 94.00 | 0.2031 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7689 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.064 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5555 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.6886 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.3818 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2959 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0422 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 85.19 |
| 20 day DMA | 82.49 |
| 35 day DMA | 80.9 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.93 |
| 150 day DMA | 82.59 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.38 | 83.75 | 85.36 |
| 12 day EMA | 84.06 | 83.77 | 84.36 |
| 20 day EMA | 82.86 | 82.57 | 82.78 |
| 35 day EMA | 80.02 | 79.69 | 79.64 |
| 50 day EMA | 77.17 | 76.83 | 76.68 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 84.38 | 85.55 |
| 12 day SMA | 85.19 | 84.61 | 84.55 |
| 20 day SMA | 82.49 | 82.11 | 82 |
| 35 day SMA | 80.9 | 80.64 | 80.45 |
| 50 day SMA | 77.58 | 77.09 | 76.77 |
| 100 day SMA | 78.93 | 78.9 | 78.93 |
| 150 day SMA | 82.59 | 82.68 | 82.81 |
| 200 day SMA | 87.3 | 87.34 | 87.4 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 5.59 and PE is: 15.32
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
EPS is 3.06 and PE is: 27.98
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
