ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 83.89 and 86.88

Intraday Target 183.27
Intraday Target 284.51
Intraday Target 386.256666666667
Intraday Target 487.5
Intraday Target 589.25

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 08 January 2026 85.76 (-0.64%) 86.31 85.01 - 88.00 1.0378 times
Wed 07 January 2026 86.31 (-0.5%) 86.21 86.10 - 88.90 1.2271 times
Tue 06 January 2026 86.74 (-0.41%) 86.00 86.00 - 88.50 0.7236 times
Mon 05 January 2026 87.10 (-1.47%) 89.90 87.00 - 89.90 0.492 times
Fri 02 January 2026 88.40 (0.44%) 88.50 85.40 - 90.01 1.8055 times
Thu 01 January 2026 88.01 (0.71%) 87.83 86.26 - 88.99 1.6903 times
Wed 31 December 2025 87.39 (1.11%) 86.02 86.02 - 88.54 0.8964 times
Tue 30 December 2025 86.43 (-0.46%) 86.97 86.05 - 86.98 0.282 times
Mon 29 December 2025 86.83 (-0.23%) 87.49 86.53 - 88.50 1.1 times
Fri 26 December 2025 87.03 (0.59%) 86.10 86.10 - 87.87 0.7452 times
Wed 24 December 2025 86.52 (-0.52%) 89.90 86.01 - 89.90 1.6981 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 82.94 and 87.83

Weekly Target 182
Weekly Target 283.88
Weekly Target 386.89
Weekly Target 488.77
Weekly Target 591.78

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 08 January 2026 85.76 (-2.99%) 89.90 85.01 - 89.90 0.4894 times
Fri 02 January 2026 88.40 (1.57%) 87.49 85.40 - 90.01 0.8119 times
Fri 26 December 2025 87.03 (1%) 87.98 85.22 - 89.90 0.8625 times
Fri 19 December 2025 86.17 (-3.76%) 89.53 83.41 - 91.00 0.7311 times
Fri 12 December 2025 89.54 (0.83%) 88.81 87.01 - 91.89 0.6977 times
Fri 05 December 2025 88.80 (-1.3%) 92.00 88.70 - 92.00 2.3994 times
Fri 28 November 2025 89.97 (-3.35%) 94.90 89.00 - 95.00 1.3328 times
Fri 21 November 2025 93.09 (-1.65%) 94.79 92.51 - 96.05 0.6108 times
Fri 14 November 2025 94.65 (-1.66%) 94.20 94.00 - 97.70 0.8798 times
Fri 07 November 2025 96.25 (-2.59%) 98.80 96.10 - 99.99 1.1845 times
Fri 31 October 2025 98.81 (1.27%) 99.00 97.41 - 103.29 2.5451 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 82.89 and 87.89

Monthly Target 181.93
Monthly Target 283.84
Monthly Target 386.926666666667
Monthly Target 488.84
Monthly Target 591.93

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 08 January 2026 85.76 (-1.87%) 87.83 85.01 - 90.01 0.0671 times
Wed 31 December 2025 87.39 (-2.87%) 92.00 83.41 - 92.00 0.3427 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.2741 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 0.7215 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 1.6378 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 3.681 times
Thu 31 July 2025 96.02 (-4.25%) 99.30 94.00 - 113.07 1.6719 times
Mon 30 June 2025 100.28 (1.55%) 98.75 91.20 - 105.00 0.4799 times
Fri 30 May 2025 98.75 (8.12%) 92.70 86.50 - 102.00 0.676 times
Wed 30 April 2025 91.33 (8.96%) 84.50 82.51 - 100.00 0.4481 times
Fri 28 March 2025 83.82 (-5.86%) 92.00 83.51 - 102.09 1.0493 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 82.89 and 87.89

Yearly Target 181.93
Yearly Target 283.84
Yearly Target 386.926666666667
Yearly Target 488.84
Yearly Target 591.93

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 08 January 2026 85.76 (-1.87%) 87.83 85.01 - 90.01 0.0044 times
Wed 31 December 2025 87.39 (-20.38%) 107.75 82.51 - 122.00 0.7885 times
Tue 31 December 2024 109.76 (-7.65%) 120.00 97.25 - 151.90 2.1167 times
Fri 29 December 2023 118.85 (-16.33%) 143.25 100.05 - 155.00 0.5696 times
Fri 30 December 2022 142.05 (5.03%) 135.00 113.35 - 197.70 1.7316 times
Fri 31 December 2021 135.25 (28.75%) 109.40 91.20 - 214.80 2.4425 times
Thu 31 December 2020 105.05 (42.15%) 73.75 48.10 - 154.60 0.3035 times
Tue 31 December 2019 73.90 (0%) 172.95 61.35 - 172.95 0.0432 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.9

Munafa value: 26 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.2 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 86.86
12 day DMA 86.96
20 day DMA 87.41
35 day DMA 88.6
50 day DMA 90.94
100 day DMA 95.98
150 day DMA 96.62
200 day DMA 95.8

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5386.9287.23
12 day EMA8787.2287.39
20 day EMA87.6187.8187.97
35 day EMA89.3789.5889.77
50 day EMA91.1291.3491.55

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8687.3187.53
12 day SMA86.9687.0687.05
20 day SMA87.4187.5187.59
35 day SMA88.688.8489.05
50 day SMA90.9491.2291.45
100 day SMA95.9896.0696.11
150 day SMA96.6296.796.78
200 day SMA95.895.8495.85

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 3.06 and PE is: 28.03

Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)

Debt: 806.50 in crores

Market capitalization: 526.66

EPS is 3.23 and PE is: 26.55

Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)

Debt: 941.33 in crores

Market capitalization: 617.89

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top