Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 82.58 and 84.23
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 82.17 |
| Intraday Target 3 | 82.986666666667 |
| Intraday Target 4 | 83.82 |
| Intraday Target 5 | 84.64 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.01 (-0.31%) | 82.22 | 82.15 - 83.80 | 0.5641 times | Wed 14 January 2026 | 83.27 (0.76%) | 84.90 | 81.90 - 84.90 | 0.54 times | Tue 13 January 2026 | 82.64 (-0.61%) | 83.15 | 82.25 - 86.50 | 0.6271 times | Mon 12 January 2026 | 83.15 (0.35%) | 85.40 | 80.65 - 85.40 | 1.1943 times | Fri 09 January 2026 | 82.86 (-3.38%) | 84.90 | 82.20 - 86.00 | 2.2303 times | Thu 08 January 2026 | 85.76 (-0.64%) | 86.31 | 85.01 - 88.00 | 0.9511 times | Wed 07 January 2026 | 86.31 (-0.5%) | 86.21 | 86.10 - 88.90 | 1.1245 times | Tue 06 January 2026 | 86.74 (-0.41%) | 86.00 | 86.00 - 88.50 | 0.6631 times | Mon 05 January 2026 | 87.10 (-1.47%) | 89.90 | 87.00 - 89.90 | 0.4509 times | Fri 02 January 2026 | 88.40 (0.44%) | 88.50 | 85.40 - 90.01 | 1.6546 times | Thu 01 January 2026 | 88.01 (0.71%) | 87.83 | 86.26 - 88.99 | 1.5491 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 78.91 and 84.76
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 83.386666666667 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.01 (0.18%) | 85.40 | 80.65 - 86.50 | 0.4673 times | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.8657 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.8452 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.8978 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.7611 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.7263 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 2.4977 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.3874 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.6358 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.9158 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 1.233 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 77.15 and 86.51
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.01 (-5.01%) | 87.83 | 80.65 - 90.01 | 0.1205 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3408 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2726 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7176 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.629 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6612 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6629 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4773 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6724 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4457 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 1.0437 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 77.15 and 86.51
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 79.1 |
| Yearly Target 3 | 84.556666666667 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 93.92 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.01 (-5.01%) | 87.83 | 80.65 - 90.01 | 0.0079 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7881 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.1157 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5694 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.7309 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.4414 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.3033 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0432 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.82 |
| 35 day DMA | 87.31 |
| 50 day DMA | 89.31 |
| 100 day DMA | 95.42 |
| 150 day DMA | 96.11 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.72 | 83.94 |
| 12 day EMA | 84.74 | 85.05 | 85.37 |
| 20 day EMA | 85.8 | 86.09 | 86.39 |
| 35 day EMA | 87.74 | 88.02 | 88.3 |
| 50 day EMA | 89.51 | 89.77 | 90.03 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.54 | 84.14 |
| 12 day SMA | 85.39 | 85.67 | 85.97 |
| 20 day SMA | 85.82 | 86.08 | 86.42 |
| 35 day SMA | 87.31 | 87.54 | 87.75 |
| 50 day SMA | 89.31 | 89.63 | 89.92 |
| 100 day SMA | 95.42 | 95.53 | 95.66 |
| 150 day SMA | 96.11 | 96.21 | 96.31 |
| 200 day SMA | 95.59 | 95.61 | 95.64 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 3.06 and PE is: 27.13
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
EPS is 3.23 and PE is: 25.7
Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)
Debt: 941.33 in crores
Market capitalization: 617.89
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
