EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 111.75 and 114.15

Daily Target 1	111.08
Daily Target 2	112.42
Daily Target 3	113.48333333333
Daily Target 4	114.82
Daily Target 5	115.88

Daily price and volume Emami Paper

Date	Closing	Open	Range	Volume
Fri 19 April 2024	113.75 (-0.61%)	114.45	112.15 - 114.55	0.3371 times
Thu 18 April 2024	114.45 (2.23%)	112.50	112.35 - 115.30	0.7471 times
Tue 16 April 2024	111.95 (-1.84%)	114.05	111.20 - 115.30	1.3022 times
Mon 15 April 2024	114.05 (-2.73%)	115.30	113.15 - 116.65	0.6272 times
Fri 12 April 2024	117.25 (-1.51%)	119.70	116.60 - 119.90	0.664 times
Wed 10 April 2024	119.05 (0.85%)	118.70	118.05 - 119.60	0.4701 times
Tue 09 April 2024	118.05 (-0.76%)	120.15	116.75 - 120.50	0.6829 times
Mon 08 April 2024	118.95 (1.06%)	118.80	117.00 - 119.50	0.8067 times
Fri 05 April 2024	117.70 (-1.88%)	120.60	116.50 - 121.80	3.1091 times
Thu 04 April 2024	119.95 (-2.56%)	123.70	119.10 - 124.70	1.2536 times
Wed 03 April 2024	123.10 (1.11%)	122.35	121.55 - 124.35	0.4059 times

Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 109.75 and 115.2

Weekly Target 1	108.42
Weekly Target 2	111.08
Weekly Target 3	113.86666666667
Weekly Target 4	116.53
Weekly Target 5	119.32

Weekly price and volumes for Emami Paper

Date	Closing	Open	Range	Volume
Fri 19 April 2024	113.75 (-2.99%)	115.30	111.20 - 116.65	1.0936 times
Fri 12 April 2024	117.25 (-0.38%)	118.80	116.60 - 120.50	0.9521 times
Fri 05 April 2024	117.70 (3.11%)	116.50	113.30 - 124.70	2.2373 times
Thu 28 March 2024	114.15 (-3.67%)	120.45	114.00 - 120.45	0.5025 times
Fri 22 March 2024	118.50 (2.16%)	117.60	114.50 - 121.00	0.6563 times
Fri 15 March 2024	116.00 (-9.62%)	127.50	110.00 - 128.85	1.1257 times
Thu 07 March 2024	128.35 (-2.54%)	130.25	124.25 - 133.15	0.579 times
Sat 02 March 2024	131.70 (-2.3%)	135.05	127.70 - 137.00	0.5674 times
Fri 23 February 2024	134.80 (-0.33%)	136.60	132.25 - 140.00	0.8496 times
Fri 16 February 2024	135.25 (-1.35%)	142.00	126.25 - 142.00	1.4365 times
Fri 09 February 2024	137.10 (6.94%)	128.20	123.55 - 149.50	7.829 times

weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 105.73 and 119.23

Monthly Target 1	103.05
Monthly Target 2	108.4
Monthly Target 3	116.55
Monthly Target 4	121.9
Monthly Target 5	130.05

Monthly price and volumes Emami Paper

Date	Closing	Open	Range	Volume
Fri 19 April 2024	113.75 (-0.35%)	116.50	111.20 - 124.70	0.7345 times
Thu 28 March 2024	114.15 (-12.09%)	132.30	110.00 - 134.60	0.5126 times
Thu 29 February 2024	129.85 (-0.57%)	130.80	123.55 - 149.50	1.9148 times
Wed 31 January 2024	130.60 (9.89%)	120.00	118.00 - 135.00	2.6575 times
Fri 29 December 2023	118.85 (-8.68%)	130.50	118.00 - 136.90	0.8246 times
Thu 30 November 2023	130.15 (-2.11%)	131.25	126.55 - 137.00	0.2447 times
Tue 31 October 2023	132.95 (-1.81%)	136.30	123.30 - 142.95	0.5338 times
Fri 29 September 2023	135.40 (2.89%)	134.50	131.05 - 150.00	1.1939 times
Thu 31 August 2023	131.60 (7.87%)	123.00	120.90 - 136.85	1.0091 times
Mon 31 July 2023	122.00 (0.62%)	121.80	116.25 - 129.80	0.3745 times
Fri 30 June 2023	121.25 (2.41%)	120.75	117.80 - 125.80	0.2486 times

monthly chart EmamiPaper

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.98

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.79 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period	DMA value
5 day DMA	114.29
12 day DMA	117.5
20 day DMA	116.99
35 day DMA	120.35
50 day DMA	124.88
100 day DMA	125.64
150 day DMA	128.36
200 day DMA	127.83

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.57	114.98	115.24
12 day EMA	116.17	116.61	117
20 day EMA	117.6	118	118.37
35 day EMA	120.93	121.35	121.76
50 day EMA	124.13	124.55	124.96

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.29	115.35	116.07
12 day SMA	117.5	117.86	117.83
20 day SMA	116.99	117.11	117.18
35 day SMA	120.35	120.92	121.5
50 day SMA	124.88	125.08	125.36
100 day SMA	125.64	125.8	125.96
150 day SMA	128.36	128.57	128.77
200 day SMA	127.83	127.87	127.92

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 7.58 and PE is: 15.01

Last quarter profit: (February 2024 quarter) 39.37 crores (2692.20%)

Debt: 707.66 in crores

Market capitalization: 818.26

EPS is 1.30 and PE is: 87.5

Last quarter profit: (September 2023 quarter) 16.40 crores (-34.48%)

Debt: 707.66 in crores

Market capitalization: 784.69