Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 85.78 and 86.71
| Intraday Target 1 | 85.56 |
| Intraday Target 2 | 85.99 |
| Intraday Target 3 | 86.486666666667 |
| Intraday Target 4 | 86.92 |
| Intraday Target 5 | 87.42 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.43 (-0.46%) | 86.97 | 86.05 - 86.98 | 0.2283 times | Mon 29 December 2025 | 86.83 (-0.23%) | 87.49 | 86.53 - 88.50 | 0.8906 times | Fri 26 December 2025 | 87.03 (0.59%) | 86.10 | 86.10 - 87.87 | 0.6034 times | Wed 24 December 2025 | 86.52 (-0.52%) | 89.90 | 86.01 - 89.90 | 1.3748 times | Tue 23 December 2025 | 86.97 (-0.05%) | 87.01 | 86.28 - 88.30 | 1.0582 times | Mon 22 December 2025 | 87.01 (0.97%) | 87.98 | 85.22 - 89.89 | 1.9296 times | Fri 19 December 2025 | 86.17 (1.53%) | 84.87 | 84.87 - 86.99 | 0.8638 times | Thu 18 December 2025 | 84.87 (-3.6%) | 88.50 | 83.41 - 90.98 | 2.3306 times | Wed 17 December 2025 | 88.04 (-2.25%) | 89.20 | 87.90 - 89.88 | 0.512 times | Tue 16 December 2025 | 90.07 (0.19%) | 88.30 | 88.30 - 90.50 | 0.2088 times | Mon 15 December 2025 | 89.90 (0.4%) | 89.53 | 88.58 - 91.00 | 0.2944 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 85.02 and 87.47
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.993333333333 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.43 (-0.69%) | 87.49 | 86.05 - 88.50 | 0.1699 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.7541 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.6392 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.61 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 2.0978 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.1652 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.534 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.7692 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 1.0356 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 2.2251 times | Fri 24 October 2025 | 97.57 (-0.1%) | 99.10 | 96.00 - 100.88 | 0.9684 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 80.63 and 89.22
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 87.28 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.43 (-3.93%) | 92.00 | 83.41 - 92.00 | 0.3044 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2498 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6575 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.4925 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.3544 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.5235 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4373 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6161 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4083 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.9562 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4287 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 64.73 and 104.22
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 96.98 |
| Yearly Target 4 | 111.45 |
| Yearly Target 5 | 136.47 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.43 (-21.26%) | 107.75 | 82.51 - 122.00 | 0.6898 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 1.8532 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.4987 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.5161 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.1385 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2657 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0379 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 87.45 |
| 20 day DMA | 87.95 |
| 35 day DMA | 90.06 |
| 50 day DMA | 92.48 |
| 100 day DMA | 96.36 |
| 150 day DMA | 97.16 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.9 | 86.93 |
| 12 day EMA | 87.33 | 87.49 | 87.61 |
| 20 day EMA | 88.25 | 88.44 | 88.61 |
| 35 day EMA | 90.37 | 90.6 | 90.82 |
| 50 day EMA | 92.57 | 92.82 | 93.06 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.87 | 86.74 |
| 12 day SMA | 87.45 | 87.67 | 87.75 |
| 20 day SMA | 87.95 | 88.12 | 88.28 |
| 35 day SMA | 90.06 | 90.32 | 90.58 |
| 50 day SMA | 92.48 | 92.71 | 92.97 |
| 100 day SMA | 96.36 | 96.45 | 96.53 |
| 150 day SMA | 97.16 | 97.23 | 97.3 |
| 200 day SMA | 95.91 | 95.96 | 96 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 3.06 and PE is: 28.25
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
EPS is 3.23 and PE is: 26.76
Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)
Debt: 941.33 in crores
Market capitalization: 617.89
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
