Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 87.92 and 90.81
| Intraday Target 1 | 85.72 |
| Intraday Target 2 | 87.23 |
| Intraday Target 3 | 88.613333333333 |
| Intraday Target 4 | 90.12 |
| Intraday Target 5 | 91.5 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.73 (1.57%) | 88.40 | 87.11 - 90.00 | 0.665 times | Wed 18 February 2026 | 87.36 (0.48%) | 86.94 | 86.36 - 88.48 | 0.2197 times | Tue 17 February 2026 | 86.94 (-0.61%) | 88.85 | 86.00 - 88.85 | 0.2493 times | Mon 16 February 2026 | 87.47 (-1.88%) | 88.99 | 87.20 - 89.90 | 0.325 times | Fri 13 February 2026 | 89.15 (-1.46%) | 94.00 | 88.59 - 94.00 | 3.5381 times | Thu 12 February 2026 | 90.47 (0.14%) | 91.90 | 88.01 - 92.20 | 0.8121 times | Wed 11 February 2026 | 90.34 (1.59%) | 88.93 | 88.00 - 90.90 | 1.0891 times | Tue 10 February 2026 | 88.93 (2.98%) | 85.10 | 85.10 - 89.50 | 1.4627 times | Mon 09 February 2026 | 86.36 (0.48%) | 85.53 | 85.15 - 87.00 | 0.867 times | Fri 06 February 2026 | 85.95 (1.56%) | 84.63 | 84.07 - 87.00 | 0.772 times | Thu 05 February 2026 | 84.63 (-0.51%) | 85.00 | 83.57 - 85.90 | 0.2266 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 85.37 and 89.37
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 88.243333333333 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.73 (-0.47%) | 88.99 | 86.00 - 90.00 | 0.4988 times | Fri 13 February 2026 | 89.15 (3.72%) | 85.53 | 85.10 - 94.00 | 2.6558 times | Fri 06 February 2026 | 85.95 (2.97%) | 83.47 | 80.99 - 87.10 | 1.1078 times | Fri 30 January 2026 | 83.47 (6.82%) | 79.30 | 79.30 - 85.00 | 1.6015 times | Fri 23 January 2026 | 78.14 (-5.87%) | 82.60 | 77.30 - 84.69 | 0.8387 times | Fri 16 January 2026 | 83.01 (0.18%) | 85.40 | 80.65 - 86.50 | 0.4015 times | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.7439 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.7263 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.7716 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.654 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.6242 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 84.86 and 97.87
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 87.906666666667 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.73 (6.3%) | 83.47 | 80.99 - 94.00 | 0.322 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3041 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3387 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2709 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.713 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6187 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6379 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6523 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4742 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6681 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4428 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 83.02 and 99.72
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 79.35 |
| Yearly Target 3 | 86.676666666667 |
| Yearly Target 4 | 96.05 |
| Yearly Target 5 | 103.38 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.73 (1.53%) | 87.83 | 77.30 - 94.00 | 0.0412 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7848 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.1069 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.567 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.7237 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.4313 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.3021 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.043 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 87.93 |
| 12 day DMA | 87.62 |
| 20 day DMA | 85.72 |
| 35 day DMA | 84.89 |
| 50 day DMA | 85.69 |
| 100 day DMA | 90.84 |
| 150 day DMA | 93.84 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 87.72 | 87.9 |
| 12 day EMA | 87.3 | 87.04 | 86.98 |
| 20 day EMA | 86.51 | 86.28 | 86.17 |
| 35 day EMA | 86.36 | 86.22 | 86.15 |
| 50 day EMA | 86.16 | 86.05 | 86 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.93 | 88.28 | 88.87 |
| 12 day SMA | 87.62 | 87.15 | 86.78 |
| 20 day SMA | 85.72 | 85.25 | 84.78 |
| 35 day SMA | 84.89 | 84.85 | 84.82 |
| 50 day SMA | 85.69 | 85.68 | 85.69 |
| 100 day SMA | 90.84 | 90.95 | 91.09 |
| 150 day SMA | 93.84 | 93.92 | 94.01 |
| 200 day SMA | 94.79 | 94.8 | 94.83 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 3.06 and PE is: 29
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
EPS is 3.23 and PE is: 27.47
Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)
Debt: 941.33 in crores
Market capitalization: 617.89
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
