Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 85.11 and 86.7
| Intraday Target 1 | 84.74 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 86.333333333333 |
| Intraday Target 4 | 87.06 |
| Intraday Target 5 | 87.92 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.19 (0.68%) | 87.20 | 85.61 - 87.20 | 0.4576 times | Thu 02 July 2026 | 85.61 (-1.33%) | 88.00 | 84.71 - 88.00 | 1.7538 times | Wed 01 July 2026 | 86.76 (-0.53%) | 87.30 | 86.00 - 87.58 | 0.5265 times | Tue 30 June 2026 | 87.22 (1.68%) | 85.82 | 85.82 - 89.89 | 1.4957 times | Mon 29 June 2026 | 85.78 (0.62%) | 85.10 | 85.10 - 87.59 | 0.9449 times | Thu 25 June 2026 | 85.25 (-0.36%) | 85.65 | 84.55 - 86.30 | 0.3148 times | Wed 24 June 2026 | 85.56 (-0.86%) | 85.30 | 84.36 - 87.82 | 0.6204 times | Tue 23 June 2026 | 86.30 (-0.56%) | 87.95 | 85.73 - 87.95 | 0.3649 times | Mon 22 June 2026 | 86.79 (2.82%) | 86.50 | 86.15 - 89.89 | 2.294 times | Fri 19 June 2026 | 84.41 (-2.29%) | 87.03 | 84.02 - 87.03 | 1.2275 times | Thu 18 June 2026 | 86.39 (0.98%) | 85.52 | 85.52 - 87.00 | 0.328 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 85.45 and 90.63
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 86.93 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.19 (1.1%) | 85.10 | 84.71 - 89.89 | 0.9091 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.631 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.6938 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 1.3184 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.7217 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 2.0371 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.5608 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.8988 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.5832 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.6462 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.8637 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 83.81 and 87.1
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 86.3 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.19 (-1.18%) | 87.30 | 84.71 - 88.00 | 0.1615 times | Tue 30 June 2026 | 87.22 (0.24%) | 89.00 | 77.35 - 89.89 | 1.2745 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.7067 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 1.1322 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 1.3892 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.9743 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.6285 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.6999 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.5598 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 1.4735 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 3.345 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 51.1 and 90.1
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 78.396666666667 |
| Yearly Target 4 | 101.79 |
| Yearly Target 5 | 117.4 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.19 (-1.37%) | 87.83 | 55.00 - 94.00 | 0.2259 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7666 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.058 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5539 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.6837 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.3749 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2951 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.042 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 85.98 |
| 20 day DMA | 85.42 |
| 35 day DMA | 83.68 |
| 50 day DMA | 82.18 |
| 100 day DMA | 79.45 |
| 150 day DMA | 81.71 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 86.12 | 86.37 |
| 12 day EMA | 85.83 | 85.77 | 85.8 |
| 20 day EMA | 85.2 | 85.1 | 85.05 |
| 35 day EMA | 83.57 | 83.42 | 83.29 |
| 50 day EMA | 81.98 | 81.81 | 81.65 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.12 | 86.11 |
| 12 day SMA | 85.98 | 85.82 | 85.75 |
| 20 day SMA | 85.42 | 85.43 | 85.48 |
| 35 day SMA | 83.68 | 83.45 | 83.26 |
| 50 day SMA | 82.18 | 81.93 | 81.7 |
| 100 day SMA | 79.45 | 79.42 | 79.4 |
| 150 day SMA | 81.71 | 81.75 | 81.81 |
| 200 day SMA | 86.07 | 86.15 | 86.24 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 10.15 and PE is: 8.49
Last quarter profit: (March 2026 quarter) 31.50 crores (682.14%)
Debt: 817.34 in crores
Market capitalization: 515.76
EPS is 5.59 and PE is: 15.42
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
