ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 71.28 and 74.92

Intraday Target 170.48
Intraday Target 272.08
Intraday Target 374.116666666667
Intraday Target 475.72
Intraday Target 577.76

Daily price and volume Emami Paper

Date Closing Open Range Volume
Fri 13 March 2026 73.69 (-1.81%) 75.89 72.51 - 76.15 1.0865 times
Thu 12 March 2026 75.05 (-0.95%) 75.50 74.26 - 76.65 2.1431 times
Wed 11 March 2026 75.77 (-0.05%) 77.00 75.12 - 77.70 1.4437 times
Tue 10 March 2026 75.81 (-1.81%) 78.80 74.75 - 78.80 1.4543 times
Mon 09 March 2026 77.21 (-3.74%) 80.21 76.80 - 80.21 0.5686 times
Fri 06 March 2026 80.21 (-0.02%) 80.25 79.16 - 81.99 0.4188 times
Thu 05 March 2026 80.23 (0.66%) 80.49 80.02 - 81.90 0.3384 times
Wed 04 March 2026 79.70 (-2.05%) 82.00 79.00 - 82.00 0.5148 times
Mon 02 March 2026 81.37 (-3.82%) 82.55 81.10 - 84.11 0.7158 times
Fri 27 February 2026 84.60 (-1.64%) 85.60 84.00 - 86.06 1.316 times
Thu 26 February 2026 86.01 (-0.3%) 87.00 85.55 - 89.90 3.2622 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 69.25 and 76.95

Weekly Target 167.77
Weekly Target 270.73
Weekly Target 375.47
Weekly Target 478.43
Weekly Target 583.17

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Fri 13 March 2026 73.69 (-8.13%) 80.21 72.51 - 80.21 1.6423 times
Fri 06 March 2026 80.21 (-5.19%) 82.55 79.00 - 84.11 0.4875 times
Fri 27 February 2026 84.60 (-2.13%) 86.31 84.00 - 89.90 1.4717 times
Fri 20 February 2026 86.44 (-3.04%) 88.99 86.00 - 90.00 0.512 times
Fri 13 February 2026 89.15 (3.72%) 85.53 85.10 - 94.00 2.1272 times
Fri 06 February 2026 85.95 (2.97%) 83.47 80.99 - 87.10 0.8873 times
Fri 30 January 2026 83.47 (6.82%) 79.30 79.30 - 85.00 1.2828 times
Fri 23 January 2026 78.14 (-5.87%) 82.60 77.30 - 84.69 0.6718 times
Fri 16 January 2026 83.01 (0.18%) 85.40 80.65 - 86.50 0.3216 times
Fri 09 January 2026 82.86 (-6.27%) 89.90 82.20 - 89.90 0.5959 times
Fri 02 January 2026 88.40 (1.57%) 87.49 85.40 - 90.01 0.5818 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 67.3 and 78.9

Monthly Target 165.17
Monthly Target 269.43
Monthly Target 376.77
Monthly Target 481.03
Monthly Target 588.37

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 13 March 2026 73.69 (-12.9%) 82.55 72.51 - 84.11 0.2075 times
Fri 27 February 2026 84.60 (1.35%) 83.47 80.99 - 94.00 0.4869 times
Fri 30 January 2026 83.47 (-4.49%) 87.83 77.30 - 90.01 0.3141 times
Wed 31 December 2025 87.39 (-2.87%) 92.00 83.41 - 92.00 0.3498 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.2798 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 0.7364 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 1.6718 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 3.7573 times
Thu 31 July 2025 96.02 (-4.25%) 99.30 94.00 - 113.07 1.7065 times
Mon 30 June 2025 100.28 (1.55%) 98.75 91.20 - 105.00 0.4898 times
Fri 30 May 2025 98.75 (8.12%) 92.70 86.50 - 102.00 0.6901 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 62.36 and 83.85

Yearly Target 158.58
Yearly Target 266.13
Yearly Target 380.066666666667
Yearly Target 487.62
Yearly Target 5101.56

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 13 March 2026 73.69 (-15.68%) 87.83 72.51 - 94.00 0.064 times
Wed 31 December 2025 87.39 (-20.38%) 107.75 82.51 - 122.00 0.7826 times
Tue 31 December 2024 109.76 (-7.65%) 120.00 97.25 - 151.90 2.1009 times
Fri 29 December 2023 118.85 (-16.33%) 143.25 100.05 - 155.00 0.5654 times
Fri 30 December 2022 142.05 (5.03%) 135.00 113.35 - 197.70 1.7187 times
Fri 31 December 2021 135.25 (28.75%) 109.40 91.20 - 214.80 2.4243 times
Thu 31 December 2020 105.05 (42.15%) 73.75 48.10 - 154.60 0.3012 times
Tue 31 December 2019 73.90 (0%) 172.95 61.35 - 172.95 0.0429 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.05

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.58 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 75.51
12 day DMA 79.66
20 day DMA 82.75
35 day DMA 83.7
50 day DMA 83.73
100 day DMA 88
150 day DMA 92.1
200 day DMA 93.74

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7576.7877.65
12 day EMA78.879.7380.58
20 day EMA80.881.5582.23
35 day EMA82.382.8183.27
50 day EMA83.1583.5483.89

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5176.8177.85
12 day SMA79.6680.7481.68
20 day SMA82.7583.5984.35
35 day SMA83.783.8783.95
50 day SMA83.738484.23
100 day SMA8888.2488.47
150 day SMA92.192.2492.37
200 day SMA93.7493.8793.98

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 3.06 and PE is: 24.08

Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)

Debt: 806.50 in crores

Market capitalization: 526.66

EPS is 3.23 and PE is: 22.81

Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)

Debt: 941.33 in crores

Market capitalization: 617.89

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top