EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 275.83 and 283.78
| Intraday Target 1 | 273.92 |
| Intraday Target 2 | 277.73 |
| Intraday Target 3 | 281.86666666667 |
| Intraday Target 4 | 285.68 |
| Intraday Target 5 | 289.82 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.55 (-0.49%) | 283.70 | 278.05 - 286.00 | 0.81 times | Thu 18 June 2026 | 282.95 (0.53%) | 284.95 | 280.25 - 294.95 | 1.7985 times | Wed 17 June 2026 | 281.45 (0.66%) | 280.70 | 279.05 - 286.00 | 0.5609 times | Tue 16 June 2026 | 279.60 (0.09%) | 280.00 | 277.50 - 284.00 | 0.5563 times | Mon 15 June 2026 | 279.35 (1.27%) | 281.00 | 276.80 - 286.85 | 1.4228 times | Fri 12 June 2026 | 275.85 (6.9%) | 264.50 | 260.55 - 277.50 | 1.2973 times | Thu 11 June 2026 | 258.05 (-3.24%) | 265.10 | 256.55 - 267.40 | 0.6779 times | Wed 10 June 2026 | 266.70 (-0.8%) | 271.55 | 265.10 - 276.55 | 1.3604 times | Tue 09 June 2026 | 268.85 (2.75%) | 264.80 | 262.00 - 275.00 | 1.1959 times | Mon 08 June 2026 | 261.65 (-2.95%) | 265.25 | 261.00 - 268.00 | 0.3201 times | Fri 05 June 2026 | 269.60 (-2.57%) | 280.00 | 267.75 - 283.20 | 1.492 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 279.18 and 297.33
| Weekly Target 1 | 266.28 |
| Weekly Target 2 | 273.92 |
| Weekly Target 3 | 284.43333333333 |
| Weekly Target 4 | 292.07 |
| Weekly Target 5 | 302.58 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.682 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.6427 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.4921 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 0.8391 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.6005 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 1.2739 times | Fri 08 May 2026 | 284.55 (6.08%) | 270.20 | 263.10 - 296.95 | 1.3119 times | Thu 30 April 2026 | 268.25 (0.27%) | 276.99 | 261.20 - 294.28 | 1.1346 times | Fri 24 April 2026 | 267.53 (2.73%) | 260.90 | 250.20 - 279.03 | 1.1144 times | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.9087 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 2.7281 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 261.3 and 315.2
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 250.08 |
| Monthly Target 3 | 272.51666666667 |
| Monthly Target 4 | 303.98 |
| Monthly Target 5 | 326.42 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.55 (7.98%) | 257.95 | 241.05 - 294.95 | 0.9333 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.3337 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.0957 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.0801 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7363 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4788 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5169 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4886 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.5924 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7442 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 1.3043 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 144.28 and 312.28
| Yearly Target 1 | 98.52 |
| Yearly Target 2 | 190.03 |
| Yearly Target 3 | 266.51666666667 |
| Yearly Target 4 | 358.03 |
| Yearly Target 5 | 434.52 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.55 (-17.23%) | 340.00 | 175.00 - 343.00 | 0.7616 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.2384 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 12 points
Upper Bollinger band is at 292 and lower is at 246, while middle bands are at 257 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.87 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 280.98 |
| 12 day DMA | 273.53 |
| 20 day DMA | 268.01 |
| 35 day DMA | 273.39 |
| 50 day DMA | 267.76 |
| 100 day DMA | 249.41 |
| 150 day DMA | 284.32 |
| 200 day DMA | 335.16 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.64 | 278.69 | 276.56 |
| 12 day EMA | 274.72 | 273.48 | 271.76 |
| 20 day EMA | 272.09 | 271.09 | 269.84 |
| 35 day EMA | 266.56 | 265.68 | 264.66 |
| 50 day EMA | 264 | 263.28 | 262.48 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.98 | 279.84 | 274.86 |
| 12 day SMA | 273.53 | 271.03 | 268.11 |
| 20 day SMA | 268.01 | 268.32 | 268.28 |
| 35 day SMA | 273.39 | 272.98 | 272.75 |
| 50 day SMA | 267.76 | 266.58 | 265.05 |
| 100 day SMA | 249.41 | 249.14 | 248.92 |
| 150 day SMA | 284.32 | 285.46 | 286.66 |
| 200 day SMA | 335.16 | 336.4 | 337.63 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.18 and PE is: 39.21
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
EPS is 6.36 and PE is: 44.27
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


