Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 264.9 and 274.85
| Intraday Target 1 | 262.93 |
| Intraday Target 2 | 266.87 |
| Intraday Target 3 | 272.88333333333 |
| Intraday Target 4 | 276.82 |
| Intraday Target 5 | 282.83 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 270.80 (-1.47%) | 276.90 | 268.95 - 278.90 | 0.8843 times | Tue 28 July 2026 | 274.85 (-2.69%) | 285.00 | 272.55 - 285.00 | 0.7704 times | Mon 27 July 2026 | 282.45 (0.44%) | 287.00 | 279.20 - 287.00 | 0.8625 times | Fri 24 July 2026 | 281.20 (1.19%) | 277.90 | 273.00 - 284.90 | 0.6908 times | Thu 23 July 2026 | 277.90 (-3.46%) | 280.10 | 277.00 - 285.00 | 1.0585 times | Wed 22 July 2026 | 287.85 (-2.72%) | 297.00 | 274.40 - 298.00 | 2.8737 times | Tue 21 July 2026 | 295.90 (3.01%) | 289.50 | 285.70 - 297.95 | 0.8138 times | Mon 20 July 2026 | 287.25 (0%) | 285.10 | 284.10 - 292.00 | 0.5153 times | Fri 17 July 2026 | 287.25 (-2.63%) | 296.50 | 284.70 - 296.50 | 0.578 times | Thu 16 July 2026 | 295.00 (0.19%) | 295.90 | 286.35 - 298.30 | 0.9526 times | Wed 15 July 2026 | 294.45 (2.9%) | 289.90 | 288.00 - 305.00 | 1.5477 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 260.85 and 278.9
| Weekly Target 1 | 257.53 |
| Weekly Target 2 | 264.17 |
| Weekly Target 3 | 275.58333333333 |
| Weekly Target 4 | 282.22 |
| Weekly Target 5 | 293.63 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 270.80 (-3.7%) | 287.00 | 268.95 - 287.00 | 0.4042 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.9557 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 1.2449 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 1.6981 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.67 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.3871 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.8656 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.8157 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.8937 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 1.065 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.7622 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 261.4 and 314.4
| Monthly Target 1 | 222.93 |
| Monthly Target 2 | 246.87 |
| Monthly Target 3 | 275.93333333333 |
| Monthly Target 4 | 299.87 |
| Monthly Target 5 | 328.93 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 270.80 (2.25%) | 263.30 | 252.00 - 305.00 | 1.1556 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 1.0335 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.2517 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.9669 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.9523 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.691 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4494 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.4851 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4586 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.556 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.6985 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 138.9 and 306.9
| Yearly Target 1 | 94.93 |
| Yearly Target 2 | 182.87 |
| Yearly Target 3 | 262.93333333333 |
| Yearly Target 4 | 350.87 |
| Yearly Target 5 | 430.93 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 270.80 (-20.39%) | 340.00 | 175.00 - 343.00 | 0.8422 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.1578 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 14 points
Upper Bollinger band is at 307 and lower is at 252, while middle bands are at 266 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term but the sell signal is initial and weak.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.63 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 277.44 |
| 12 day DMA | 285.09 |
| 20 day DMA | 278.77 |
| 35 day DMA | 276.66 |
| 50 day DMA | 273.75 |
| 100 day DMA | 256.37 |
| 150 day DMA | 264.4 |
| 200 day DMA | 302.75 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.41 | 280.72 | 283.66 |
| 12 day EMA | 280.35 | 282.09 | 283.41 |
| 20 day EMA | 279.65 | 280.58 | 281.18 |
| 35 day EMA | 277.64 | 278.04 | 278.23 |
| 50 day EMA | 274.65 | 274.81 | 274.81 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.44 | 280.85 | 285.06 |
| 12 day SMA | 285.09 | 287.19 | 288.81 |
| 20 day SMA | 278.77 | 278.27 | 277.77 |
| 35 day SMA | 276.66 | 276.6 | 276.23 |
| 50 day SMA | 273.75 | 273.81 | 273.82 |
| 100 day SMA | 256.37 | 255.96 | 255.56 |
| 150 day SMA | 264.4 | 264.88 | 265.41 |
| 200 day SMA | 302.75 | 303.69 | 304.66 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.41 and PE is: 36.55
Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)
Debt: 184.42 in crores
Market capitalization: 3803.15
EPS is 7.18 and PE is: 37.72
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
