EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 192.85 and 211.76
| Intraday Target 1 | 177.63 |
| Intraday Target 2 | 189.16 |
| Intraday Target 3 | 196.54 |
| Intraday Target 4 | 208.07 |
| Intraday Target 5 | 215.45 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.69 (8.25%) | 192.00 | 185.01 - 203.92 | 0.882 times | Mon 23 March 2026 | 185.39 (-6.36%) | 195.00 | 181.00 - 195.72 | 0.286 times | Fri 20 March 2026 | 197.99 (-2.56%) | 204.92 | 194.21 - 206.18 | 0.4025 times | Thu 19 March 2026 | 203.20 (-2.82%) | 203.00 | 198.00 - 217.19 | 0.7088 times | Wed 18 March 2026 | 209.09 (6.96%) | 197.00 | 196.65 - 214.50 | 1.1416 times | Tue 17 March 2026 | 195.49 (8.3%) | 180.00 | 175.00 - 198.55 | 2.2926 times | Mon 16 March 2026 | 180.50 (-7.6%) | 194.78 | 175.82 - 194.78 | 1.6042 times | Fri 13 March 2026 | 195.35 (-10%) | 215.90 | 195.35 - 215.90 | 1.9085 times | Thu 12 March 2026 | 217.05 (-5.02%) | 228.50 | 213.88 - 241.00 | 0.5386 times | Wed 11 March 2026 | 228.53 (2.41%) | 225.00 | 222.00 - 234.52 | 0.2352 times | Tue 10 March 2026 | 223.15 (7.81%) | 209.99 | 208.10 - 224.10 | 0.2572 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 190.85 and 213.77
| Weekly Target 1 | 172.28 |
| Weekly Target 2 | 186.49 |
| Weekly Target 3 | 195.20333333333 |
| Weekly Target 4 | 209.41 |
| Weekly Target 5 | 218.12 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.69 (1.36%) | 195.00 | 181.00 - 203.92 | 0.6979 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 3.6748 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.8138 times | Fri 06 March 2026 | 215.45 (-6.02%) | 228.49 | 213.00 - 228.49 | 0.3036 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.307 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 1.0023 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 0.668 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 0.7123 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.2631 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 0.5572 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 0.3867 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 154.85 and 220.85
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 205.56333333333 |
| Monthly Target 4 | 236.13 |
| Monthly Target 5 | 271.56 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.69 (-12.46%) | 228.49 | 175.00 - 241.00 | 1.0354 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4291 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.279 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3012 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2848 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3452 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4337 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7601 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.1314 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 103.85 and 271.85
| Yearly Target 1 | 71.56 |
| Yearly Target 2 | 136.13 |
| Yearly Target 3 | 239.56333333333 |
| Yearly Target 4 | 304.13 |
| Yearly Target 5 | 407.56 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.69 (-41%) | 340.00 | 175.00 - 343.00 | 0.3875 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.6125 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 17 points
Upper Bollinger band is at 246 and lower is at 181, while middle bands are at 197 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.37 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 199.27 |
| 12 day DMA | 203.62 |
| 20 day DMA | 212.94 |
| 35 day DMA | 229.78 |
| 50 day DMA | 239.69 |
| 100 day DMA | 310.37 |
| 150 day DMA | 372 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.54 | 195.96 | 201.24 |
| 12 day EMA | 204 | 204.6 | 208.09 |
| 20 day EMA | 212.45 | 213.69 | 216.67 |
| 35 day EMA | 226.85 | 228.39 | 230.92 |
| 50 day EMA | 241.88 | 243.56 | 245.93 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.27 | 198.23 | 197.25 |
| 12 day SMA | 203.62 | 204.85 | 207.49 |
| 20 day SMA | 212.94 | 214.95 | 217.78 |
| 35 day SMA | 229.78 | 231.29 | 233.43 |
| 50 day SMA | 239.69 | 241.57 | 244.13 |
| 100 day SMA | 310.37 | 312.9 | 315.51 |
| 150 day SMA | 372 | 374 | 376.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 6.36 and PE is: 31.56
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
EPS is 6.36 and PE is: 31.56
Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)
Debt: 246.62 in crores
Market capitalization: 7343.01
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


