EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 266 and 290.55
| Intraday Target 1 | 246.18 |
| Intraday Target 2 | 261.27 |
| Intraday Target 3 | 270.73333333333 |
| Intraday Target 4 | 285.82 |
| Intraday Target 5 | 295.28 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.35 (8.48%) | 257.00 | 255.65 - 280.20 | 1.6375 times | Fri 06 February 2026 | 254.75 (0.2%) | 256.00 | 248.80 - 256.90 | 0.6182 times | Thu 05 February 2026 | 254.25 (-1.82%) | 262.85 | 253.05 - 262.85 | 0.2785 times | Wed 04 February 2026 | 258.95 (1.39%) | 250.00 | 250.00 - 262.90 | 0.6599 times | Tue 03 February 2026 | 255.40 (0.81%) | 268.00 | 253.05 - 268.00 | 0.6275 times | Mon 02 February 2026 | 253.35 (-2.74%) | 262.50 | 245.10 - 262.50 | 0.4661 times | Sun 01 February 2026 | 260.50 (-4.02%) | 261.00 | 255.50 - 268.20 | 3.7901 times | Fri 30 January 2026 | 271.40 (4.93%) | 257.00 | 254.00 - 273.40 | 0.9291 times | Thu 29 January 2026 | 258.65 (0.68%) | 257.00 | 252.30 - 264.50 | 0.4368 times | Wed 28 January 2026 | 256.90 (3.19%) | 251.05 | 250.00 - 260.60 | 0.5563 times | Tue 27 January 2026 | 248.95 (-0.34%) | 249.80 | 247.95 - 256.45 | 0.4566 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 266 and 290.55
| Weekly Target 1 | 246.18 |
| Weekly Target 2 | 261.27 |
| Weekly Target 3 | 270.73333333333 |
| Weekly Target 4 | 285.82 |
| Weekly Target 5 | 295.28 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.35 (8.48%) | 257.00 | 255.65 - 280.20 | 0.4171 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 1.6406 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.606 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 1.2833 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 0.8905 times | Fri 09 January 2026 | 294.40 (-13.82%) | 340.15 | 286.50 - 342.05 | 1.0605 times | Fri 02 January 2026 | 341.60 (-1.7%) | 353.90 | 332.20 - 353.90 | 0.6302 times | Fri 26 December 2025 | 347.50 (-0.32%) | 350.35 | 342.00 - 355.45 | 0.3294 times | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.3632 times | Fri 12 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 2.7791 times | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.4341 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 260.73 and 295.83
| Monthly Target 1 | 232.12 |
| Monthly Target 2 | 254.23 |
| Monthly Target 3 | 267.21666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 302.32 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.35 (1.82%) | 261.00 | 245.10 - 280.20 | 0.1485 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2907 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3138 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2967 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3597 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4519 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.792 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.3465 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 211.78 and 309.68
| Yearly Target 1 | 190.25 |
| Yearly Target 2 | 233.3 |
| Yearly Target 3 | 288.15 |
| Yearly Target 4 | 331.2 |
| Yearly Target 5 | 386.05 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.35 (-18.76%) | 340.00 | 245.10 - 343.00 | 0.1098 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.8902 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.48
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 243, while middle bands are at 253 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllenbarrieIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.54 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 259.94 |
| 12 day DMA | 258.27 |
| 20 day DMA | 262.1 |
| 35 day DMA | 293.13 |
| 50 day DMA | 312.75 |
| 100 day DMA | 385.18 |
| 150 day DMA | 439.12 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.85 | 256.1 | 256.78 |
| 12 day EMA | 262.98 | 260.55 | 261.6 |
| 20 day EMA | 270.99 | 270.43 | 272.08 |
| 35 day EMA | 290.53 | 291.37 | 293.53 |
| 50 day EMA | 314.44 | 315.99 | 318.49 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.94 | 255.34 | 256.49 |
| 12 day SMA | 258.27 | 256.98 | 256.96 |
| 20 day SMA | 262.1 | 263.01 | 265.95 |
| 35 day SMA | 293.13 | 294.99 | 297.53 |
| 50 day SMA | 312.75 | 315.12 | 317.97 |
| 100 day SMA | 385.18 | 387.9 | 390.86 |
| 150 day SMA | 439.12 | 441.12 | |
| 200 day SMA |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 6.36 and PE is: 43.45
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
EPS is 6.36 and PE is: 43.45
Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)
Debt: 246.62 in crores
Market capitalization: 7343.01
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


