ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 275.83 and 283.78

Intraday Target 1273.92
Intraday Target 2277.73
Intraday Target 3281.86666666667
Intraday Target 4285.68
Intraday Target 5289.82

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Fri 19 June 2026 281.55 (-0.49%) 283.70 278.05 - 286.00 0.81 times
Thu 18 June 2026 282.95 (0.53%) 284.95 280.25 - 294.95 1.7985 times
Wed 17 June 2026 281.45 (0.66%) 280.70 279.05 - 286.00 0.5609 times
Tue 16 June 2026 279.60 (0.09%) 280.00 277.50 - 284.00 0.5563 times
Mon 15 June 2026 279.35 (1.27%) 281.00 276.80 - 286.85 1.4228 times
Fri 12 June 2026 275.85 (6.9%) 264.50 260.55 - 277.50 1.2973 times
Thu 11 June 2026 258.05 (-3.24%) 265.10 256.55 - 267.40 0.6779 times
Wed 10 June 2026 266.70 (-0.8%) 271.55 265.10 - 276.55 1.3604 times
Tue 09 June 2026 268.85 (2.75%) 264.80 262.00 - 275.00 1.1959 times
Mon 08 June 2026 261.65 (-2.95%) 265.25 261.00 - 268.00 0.3201 times
Fri 05 June 2026 269.60 (-2.57%) 280.00 267.75 - 283.20 1.492 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 279.18 and 297.33

Weekly Target 1266.28
Weekly Target 2273.92
Weekly Target 3284.43333333333
Weekly Target 4292.07
Weekly Target 5302.58

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Fri 19 June 2026 281.55 (2.07%) 281.00 276.80 - 294.95 0.682 times
Fri 12 June 2026 275.85 (2.32%) 265.25 256.55 - 277.50 0.6427 times
Fri 05 June 2026 269.60 (3.39%) 257.95 241.05 - 283.20 1.4921 times
Fri 29 May 2026 260.75 (-7.72%) 282.50 257.50 - 282.50 0.8391 times
Fri 22 May 2026 282.55 (2.6%) 272.00 265.00 - 293.40 0.6005 times
Fri 15 May 2026 275.40 (-3.22%) 284.55 274.00 - 311.80 1.2739 times
Fri 08 May 2026 284.55 (6.08%) 270.20 263.10 - 296.95 1.3119 times
Thu 30 April 2026 268.25 (0.27%) 276.99 261.20 - 294.28 1.1346 times
Fri 24 April 2026 267.53 (2.73%) 260.90 250.20 - 279.03 1.1144 times
Fri 17 April 2026 260.43 (9.38%) 233.30 228.32 - 263.35 0.9087 times
Fri 10 April 2026 238.10 (20.33%) 199.80 198.30 - 241.35 2.7281 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 261.3 and 315.2

Monthly Target 1218.62
Monthly Target 2250.08
Monthly Target 3272.51666666667
Monthly Target 4303.98
Monthly Target 5326.42

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Fri 19 June 2026 281.55 (7.98%) 257.95 241.05 - 294.95 0.9333 times
Fri 29 May 2026 260.75 (-2.8%) 270.20 257.50 - 311.80 1.3337 times
Thu 30 April 2026 268.25 (35.8%) 205.50 195.56 - 294.28 2.0957 times
Mon 30 March 2026 197.53 (-13.84%) 228.49 175.00 - 241.00 2.0801 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.7363 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.4788 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.5169 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.4886 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.5924 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.7442 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 1.3043 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 144.28 and 312.28

Yearly Target 198.52
Yearly Target 2190.03
Yearly Target 3266.51666666667
Yearly Target 4358.03
Yearly Target 5434.52

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Fri 19 June 2026 281.55 (-17.23%) 340.00 175.00 - 343.00 0.7616 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.2384 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 274.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 12 points

Upper Bollinger band is at 292 and lower is at 246, while middle bands are at 257 and 280

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EllenbarrieIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllenbarrieIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EllenbarrieIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.87 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 280.98
12 day DMA 273.53
20 day DMA 268.01
35 day DMA 273.39
50 day DMA 267.76
100 day DMA 249.41
150 day DMA 284.32
200 day DMA 335.16

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA279.64278.69276.56
12 day EMA274.72273.48271.76
20 day EMA272.09271.09269.84
35 day EMA266.56265.68264.66
50 day EMA264263.28262.48

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA280.98279.84274.86
12 day SMA273.53271.03268.11
20 day SMA268.01268.32268.28
35 day SMA273.39272.98272.75
50 day SMA267.76266.58265.05
100 day SMA249.41249.14248.92
150 day SMA284.32285.46286.66
200 day SMA335.16336.4337.63

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 7.18 and PE is: 39.21

Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)

Debt: 118.60 in crores

Market capitalization: 2943.86

EPS is 6.36 and PE is: 44.27

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top