ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 359.5 and 392.6

Intraday Target 1332.77
Intraday Target 2353.13
Intraday Target 3365.86666666667
Intraday Target 4386.23
Intraday Target 5398.97

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Thu 10 September 2026 373.50 (5.2%) 359.00 345.50 - 378.60 3.2011 times
Wed 09 September 2026 355.05 (9.99%) 326.00 324.20 - 355.05 3.0985 times
Tue 08 September 2026 322.80 (0.34%) 322.95 316.65 - 329.05 0.8988 times
Mon 07 September 2026 321.70 (-3.06%) 327.00 320.00 - 335.15 0.2923 times
Fri 04 September 2026 331.85 (0.42%) 333.80 327.50 - 340.15 0.7858 times
Thu 03 September 2026 330.45 (5.47%) 318.95 315.55 - 333.00 0.4847 times
Wed 02 September 2026 313.30 (-0.67%) 315.05 308.35 - 317.90 0.2402 times
Tue 01 September 2026 315.40 (-2.13%) 318.55 310.90 - 323.00 0.3162 times
Mon 31 August 2026 322.25 (0.77%) 322.00 317.00 - 329.40 0.3948 times
Fri 28 August 2026 319.80 (-1.84%) 330.80 319.00 - 332.60 0.2875 times
Thu 27 August 2026 325.80 (1.42%) 323.70 323.70 - 337.40 0.8802 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 345.08 and 407.03

Weekly Target 1294.3
Weekly Target 2333.9
Weekly Target 3356.25
Weekly Target 4395.85
Weekly Target 5418.2

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Thu 10 September 2026 373.50 (12.55%) 327.00 316.65 - 378.60 2.0421 times
Fri 04 September 2026 331.85 (3.77%) 322.00 308.35 - 340.15 0.6057 times
Fri 28 August 2026 319.80 (-2.65%) 329.80 312.00 - 337.40 0.7138 times
Fri 21 August 2026 328.50 (-1.23%) 336.35 317.70 - 338.20 0.5251 times
Fri 14 August 2026 332.60 (13.77%) 303.00 286.70 - 343.95 2.4766 times
Fri 07 August 2026 292.35 (10.97%) 267.95 265.10 - 304.85 1.2784 times
Fri 31 July 2026 263.45 (-6.31%) 287.00 254.00 - 287.00 0.444 times
Fri 24 July 2026 281.20 (-2.11%) 285.10 273.00 - 298.00 0.4692 times
Fri 17 July 2026 287.25 (-2.38%) 302.00 284.60 - 305.00 0.6113 times
Fri 10 July 2026 294.25 (12.63%) 263.70 252.00 - 294.25 0.8338 times
Fri 03 July 2026 261.25 (-3.19%) 270.00 256.50 - 270.30 0.329 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 340.93 and 411.18

Monthly Target 1283.23
Monthly Target 2328.37
Monthly Target 3353.48333333333
Monthly Target 4398.62
Monthly Target 5423.73

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Thu 10 September 2026 373.50 (15.9%) 318.55 308.35 - 378.60 0.981 times
Mon 31 August 2026 322.25 (22.32%) 267.95 265.10 - 343.95 1.9701 times
Fri 31 July 2026 263.45 (-0.53%) 263.30 252.00 - 305.00 0.9892 times
Tue 30 June 2026 264.85 (1.57%) 257.95 241.05 - 294.95 0.7999 times
Fri 29 May 2026 260.75 (-2.8%) 270.20 257.50 - 311.80 0.9688 times
Thu 30 April 2026 268.25 (35.8%) 205.50 195.56 - 294.28 1.5222 times
Mon 30 March 2026 197.53 (-13.84%) 228.49 175.00 - 241.00 1.5109 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.5348 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.3478 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.3754 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.3549 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 274.25 and 477.85

Yearly Target 1105.43
Yearly Target 2239.47
Yearly Target 3309.03333333333
Yearly Target 4443.07
Yearly Target 5512.63

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Thu 10 September 2026 373.50 (9.8%) 340.00 175.00 - 378.60 1.0311 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 0.9689 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.9

Munafa value: 105 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 14 points

Upper Bollinger band is at 355 and lower is at 301, while middle bands are at 315 and 342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EllenbarrieIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllenbarrieIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EllenbarrieIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.5 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 340.98
12 day DMA 329.43
20 day DMA 327.83
35 day DMA 309.93
50 day DMA 301.03
100 day DMA 286.61
150 day DMA 267.31
200 day DMA 282.09

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA347.23334.1323.63
12 day EMA334.15327321.9
20 day EMA326.2321.22317.66
35 day EMA314.14310.64308.03
50 day EMA302.13299.22296.94

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA340.98332.37324.02
12 day SMA329.43324.56321.76
20 day SMA327.83326.01324.45
35 day SMA309.93307.2305.28
50 day SMA301.03298.8296.92
100 day SMA286.61285.42284.48
150 day SMA267.31266.51265.88
200 day SMA282.09282.28282.55

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 7.41 and PE is: 50.4

Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)

Debt: 184.42 in crores

Market capitalization: 3803.15

EPS is 7.18 and PE is: 52.02

Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)

Debt: 118.60 in crores

Market capitalization: 2943.86

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top