ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 266 and 290.55

Intraday Target 1246.18
Intraday Target 2261.27
Intraday Target 3270.73333333333
Intraday Target 4285.82
Intraday Target 5295.28

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Mon 09 February 2026 276.35 (8.48%) 257.00 255.65 - 280.20 1.6375 times
Fri 06 February 2026 254.75 (0.2%) 256.00 248.80 - 256.90 0.6182 times
Thu 05 February 2026 254.25 (-1.82%) 262.85 253.05 - 262.85 0.2785 times
Wed 04 February 2026 258.95 (1.39%) 250.00 250.00 - 262.90 0.6599 times
Tue 03 February 2026 255.40 (0.81%) 268.00 253.05 - 268.00 0.6275 times
Mon 02 February 2026 253.35 (-2.74%) 262.50 245.10 - 262.50 0.4661 times
Sun 01 February 2026 260.50 (-4.02%) 261.00 255.50 - 268.20 3.7901 times
Fri 30 January 2026 271.40 (4.93%) 257.00 254.00 - 273.40 0.9291 times
Thu 29 January 2026 258.65 (0.68%) 257.00 252.30 - 264.50 0.4368 times
Wed 28 January 2026 256.90 (3.19%) 251.05 250.00 - 260.60 0.5563 times
Tue 27 January 2026 248.95 (-0.34%) 249.80 247.95 - 256.45 0.4566 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 266 and 290.55

Weekly Target 1246.18
Weekly Target 2261.27
Weekly Target 3270.73333333333
Weekly Target 4285.82
Weekly Target 5295.28

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Mon 09 February 2026 276.35 (8.48%) 257.00 255.65 - 280.20 0.4171 times
Fri 06 February 2026 254.75 (-6.13%) 261.00 245.10 - 268.20 1.6406 times
Fri 30 January 2026 271.40 (8.65%) 249.80 247.95 - 273.40 0.606 times
Fri 23 January 2026 249.80 (-6.93%) 266.00 248.00 - 273.00 1.2833 times
Fri 16 January 2026 268.40 (-8.83%) 289.00 266.05 - 292.05 0.8905 times
Fri 09 January 2026 294.40 (-13.82%) 340.15 286.50 - 342.05 1.0605 times
Fri 02 January 2026 341.60 (-1.7%) 353.90 332.20 - 353.90 0.6302 times
Fri 26 December 2025 347.50 (-0.32%) 350.35 342.00 - 355.45 0.3294 times
Fri 19 December 2025 348.60 (-1.04%) 357.85 340.00 - 359.90 0.3632 times
Fri 12 December 2025 352.25 (-0.69%) 355.00 338.00 - 368.50 2.7791 times
Fri 05 December 2025 354.70 (-9.72%) 399.00 353.25 - 400.50 0.4341 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 260.73 and 295.83

Monthly Target 1232.12
Monthly Target 2254.23
Monthly Target 3267.21666666667
Monthly Target 4289.33
Monthly Target 5302.32

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 09 February 2026 276.35 (1.82%) 261.00 245.10 - 280.20 0.1485 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.2907 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.3138 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.2967 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.3597 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.4519 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 0.792 times
Thu 31 July 2025 577.65 (0%) 486.00 486.00 - 637.70 5.3465 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 211.78 and 309.68

Yearly Target 1190.25
Yearly Target 2233.3
Yearly Target 3288.15
Yearly Target 4331.2
Yearly Target 5386.05

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 09 February 2026 276.35 (-18.76%) 340.00 245.10 - 343.00 0.1098 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.8902 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.48

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 263 and price is deviating by 10 points

Upper Bollinger band is at 282 and lower is at 243, while middle bands are at 253 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllenbarrieIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllenbarrieIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EllenbarrieIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.54 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 259.94
12 day DMA 258.27
20 day DMA 262.1
35 day DMA 293.13
50 day DMA 312.75
100 day DMA 385.18
150 day DMA 439.12
200 day DMA

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA262.85256.1256.78
12 day EMA262.98260.55261.6
20 day EMA270.99270.43272.08
35 day EMA290.53291.37293.53
50 day EMA314.44315.99318.49

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA259.94255.34256.49
12 day SMA258.27256.98256.96
20 day SMA262.1263.01265.95
35 day SMA293.13294.99297.53
50 day SMA312.75315.12317.97
100 day SMA385.18387.9390.86
150 day SMA439.12441.12
200 day SMA

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 6.36 and PE is: 43.45

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

EPS is 6.36 and PE is: 43.45

Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)

Debt: 246.62 in crores

Market capitalization: 7343.01

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top