ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 310.18 and 331.98

Intraday Target 1292.58
Intraday Target 2305.97
Intraday Target 3314.38333333333
Intraday Target 4327.77
Intraday Target 5336.18

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Tue 27 October 2026 319.35 (6.04%) 301.00 301.00 - 322.80 0.9857 times
Mon 26 October 2026 301.15 (-0.66%) 297.60 297.60 - 307.60 0.6312 times
Fri 23 October 2026 303.15 (-3.85%) 312.10 297.00 - 315.30 1.2845 times
Thu 22 October 2026 315.30 (-1.36%) 315.00 312.30 - 321.60 0.6327 times
Wed 21 October 2026 319.65 (-2.1%) 324.00 315.00 - 328.00 1.126 times
Mon 19 October 2026 326.50 (-3.7%) 337.00 323.50 - 337.95 1.0618 times
Fri 16 October 2026 339.05 (1.06%) 333.05 331.95 - 344.75 0.7913 times
Thu 15 October 2026 335.50 (-2.99%) 345.05 330.30 - 345.70 0.9009 times
Wed 14 October 2026 345.85 (-0.01%) 346.00 342.05 - 349.50 0.7943 times
Tue 13 October 2026 345.90 (-1.58%) 350.75 333.85 - 350.80 1.7916 times
Mon 12 October 2026 351.45 (0.95%) 350.90 347.05 - 359.90 1.2268 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 308.48 and 333.68

Weekly Target 1288.05
Weekly Target 2303.7
Weekly Target 3313.25
Weekly Target 4328.9
Weekly Target 5338.45

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Tue 27 October 2026 319.35 (5.34%) 297.60 297.60 - 322.80 0.1481 times
Fri 23 October 2026 303.15 (-10.59%) 337.00 297.00 - 337.95 0.3759 times
Fri 16 October 2026 339.05 (-2.61%) 350.90 330.30 - 359.90 0.5041 times
Fri 09 October 2026 348.15 (1.89%) 343.80 330.10 - 370.70 0.8946 times
Thu 01 October 2026 341.70 (-7.27%) 375.35 333.90 - 394.95 2.6874 times
Fri 25 September 2026 368.50 (-1.23%) 375.00 342.90 - 382.60 0.9998 times
Fri 18 September 2026 373.10 (-1.87%) 382.05 343.00 - 390.60 1.2859 times
Fri 11 September 2026 380.20 (14.57%) 327.00 316.65 - 384.00 2.0389 times
Fri 04 September 2026 331.85 (3.77%) 322.00 308.35 - 340.15 0.489 times
Fri 28 August 2026 319.80 (-2.65%) 329.80 312.00 - 337.40 0.5762 times
Fri 21 August 2026 328.50 (-1.23%) 336.35 317.70 - 338.20 0.4239 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 271.33 and 345.03

Monthly Target 1255.32
Monthly Target 2287.33
Monthly Target 3329.01666666667
Monthly Target 4361.03
Monthly Target 5402.72

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Tue 27 October 2026 319.35 (-10.52%) 360.00 297.00 - 370.70 0.8441 times
Wed 30 September 2026 356.90 (10.75%) 318.55 308.35 - 394.95 2.5628 times
Mon 31 August 2026 322.25 (22.32%) 267.95 265.10 - 343.95 1.5027 times
Fri 31 July 2026 263.45 (-0.53%) 263.30 252.00 - 305.00 0.7545 times
Tue 30 June 2026 264.85 (1.57%) 257.95 241.05 - 294.95 0.6101 times
Fri 29 May 2026 260.75 (-2.8%) 270.20 257.50 - 311.80 0.7389 times
Thu 30 April 2026 268.25 (35.8%) 205.50 195.56 - 294.28 1.1611 times
Mon 30 March 2026 197.53 (-13.84%) 228.49 175.00 - 241.00 1.1525 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.4079 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.2653 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.2864 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 137.2 and 357.15

Yearly Target 176.48
Yearly Target 2197.92
Yearly Target 3296.43333333333
Yearly Target 4417.87
Yearly Target 5516.38

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Tue 27 October 2026 319.35 (-6.11%) 340.00 175.00 - 394.95 1.1835 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 0.8165 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 19 points

Upper Bollinger band is at 377 and lower is at 301, while middle bands are at 320 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllenbarrieIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.53 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 311.72
12 day DMA 329.25
20 day DMA 338.75
35 day DMA 347.48
50 day DMA 340.27
100 day DMA 309.55
150 day DMA 290.05
200 day DMA 280.38

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA314.86312.61318.34
12 day EMA325.55326.68331.32
20 day EMA332.72334.13337.6
35 day EMA334.42335.31337.32
50 day EMA334.82335.45336.85

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA311.72313.15320.73
12 day SMA329.25331.84337.22
20 day SMA338.75341.2344.03
35 day SMA347.48347.8348.15
50 day SMA340.27340.63341.08
100 day SMA309.55308.87308.34
150 day SMA290.05289.22288.42
200 day SMA280.38280.49280.67

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 7.41 and PE is: 43.1

Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)

Debt: 184.42 in crores

Market capitalization: 3803.15

EPS is 7.18 and PE is: 44.48

Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)

Debt: 118.60 in crores

Market capitalization: 2943.86

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top