ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 233.3 and 248.75

Intraday Target 1221.34
Intraday Target 2229.8
Intraday Target 3236.78666666667
Intraday Target 4245.25
Intraday Target 5252.24

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Mon 13 April 2026 238.27 (0.07%) 233.30 228.32 - 243.77 0.4882 times
Fri 10 April 2026 238.10 (4.9%) 230.90 226.12 - 241.35 1.5873 times
Thu 09 April 2026 226.98 (1.5%) 227.80 220.00 - 230.80 0.7482 times
Wed 08 April 2026 223.62 (0.56%) 230.00 216.06 - 232.65 1.9637 times
Tue 07 April 2026 222.37 (7.52%) 208.60 204.19 - 224.67 0.9605 times
Mon 06 April 2026 206.82 (4.52%) 199.80 198.30 - 213.90 1.5306 times
Thu 02 April 2026 197.88 (-2.89%) 202.00 195.56 - 202.52 0.5864 times
Wed 01 April 2026 203.76 (3.15%) 205.50 200.42 - 211.68 0.5069 times
Mon 30 March 2026 197.53 (-5.43%) 207.24 194.15 - 212.01 0.5452 times
Fri 27 March 2026 208.88 (-1.97%) 213.38 205.54 - 222.49 1.0829 times
Wed 25 March 2026 213.08 (6.17%) 205.00 205.00 - 216.89 0.6511 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 233.3 and 248.75

Weekly Target 1221.34
Weekly Target 2229.8
Weekly Target 3236.78666666667
Weekly Target 4245.25
Weekly Target 5252.24

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Mon 13 April 2026 238.27 (0.07%) 233.30 228.32 - 243.77 0.174 times
Fri 10 April 2026 238.10 (20.33%) 199.80 198.30 - 241.35 2.4195 times
Thu 02 April 2026 197.88 (-5.27%) 207.24 194.15 - 212.01 0.5838 times
Fri 27 March 2026 208.88 (5.5%) 195.00 181.00 - 222.49 1.1293 times
Fri 20 March 2026 197.99 (1.35%) 194.78 175.00 - 217.19 2.6928 times
Fri 13 March 2026 195.35 (-9.33%) 213.90 195.35 - 241.00 1.3291 times
Fri 06 March 2026 215.45 (-6.02%) 228.49 213.00 - 228.49 0.2225 times
Fri 27 February 2026 229.25 (-5.25%) 245.55 228.20 - 245.60 0.2249 times
Fri 20 February 2026 241.95 (0.96%) 242.00 229.75 - 270.30 0.7345 times
Fri 13 February 2026 239.65 (-5.93%) 257.00 237.50 - 282.00 0.4895 times
Fri 06 February 2026 254.75 (-6.13%) 261.00 245.10 - 268.20 0.522 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 216.92 and 265.13

Monthly Target 1177.66
Monthly Target 2207.96
Monthly Target 3225.86666666667
Monthly Target 4256.17
Monthly Target 5274.08

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 13 April 2026 238.27 (20.62%) 205.50 195.56 - 243.77 0.6609 times
Mon 30 March 2026 197.53 (-13.84%) 228.49 175.00 - 241.00 1.2337 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.4367 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.284 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.3065 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.2898 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.3514 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.4414 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 0.7736 times
Thu 31 July 2025 577.65 (0%) 486.00 486.00 - 637.70 5.2221 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 122.64 and 290.64

Yearly Target 184.09
Yearly Target 2161.18
Yearly Target 3252.09
Yearly Target 4329.18
Yearly Target 5420.09

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 13 April 2026 238.27 (-29.95%) 340.00 175.00 - 343.00 0.5231 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.4769 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 16 points

Upper Bollinger band is at 239 and lower is at 178, while middle bands are at 193 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllenbarrieIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllenbarrieIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.66 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 229.87
12 day DMA 214.83
20 day DMA 208.1
35 day DMA 217.69
50 day DMA 229.27
100 day DMA 284.21
150 day DMA 349.96
200 day DMA

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA229.43225.01218.47
12 day EMA219.51216.1212.1
20 day EMA217.29215.08212.66
35 day EMA222.41221.48220.5
50 day EMA231.43231.15230.87

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA229.87223.58215.53
12 day SMA214.83210.43207.08
20 day SMA208.1207.62206.87
35 day SMA217.69217.9217.76
50 day SMA229.27229.64229.86
100 day SMA284.21286.23288.23
150 day SMA349.96351.82353.68
200 day SMA

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 7.18 and PE is: 33.19

Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)

Debt: 118.60 in crores

Market capitalization: 2943.86

EPS is 6.36 and PE is: 37.46

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top