Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 324.75 and 350.85
| Intraday Target 1 | 319.1 |
| Intraday Target 2 | 330.4 |
| Intraday Target 3 | 345.2 |
| Intraday Target 4 | 356.5 |
| Intraday Target 5 | 371.3 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.70 (-4.26%) | 360.00 | 333.90 - 360.00 | 1.0133 times | Wed 30 September 2026 | 356.90 (-3.37%) | 378.00 | 354.15 - 381.00 | 1.2672 times | Tue 29 September 2026 | 369.35 (2.87%) | 394.95 | 358.65 - 394.95 | 4.4014 times | Mon 28 September 2026 | 359.05 (-2.56%) | 375.35 | 357.00 - 382.85 | 0.2907 times | Fri 25 September 2026 | 368.50 (3.02%) | 357.70 | 352.75 - 370.75 | 0.3853 times | Thu 24 September 2026 | 357.70 (-3.66%) | 368.00 | 353.10 - 370.00 | 0.5915 times | Wed 23 September 2026 | 371.30 (3.98%) | 359.60 | 357.00 - 375.90 | 0.422 times | Tue 22 September 2026 | 357.10 (-4.38%) | 375.90 | 342.90 - 382.60 | 0.9288 times | Mon 21 September 2026 | 373.45 (0.09%) | 375.00 | 368.30 - 382.00 | 0.2664 times | Fri 18 September 2026 | 373.10 (0.57%) | 371.00 | 370.70 - 387.00 | 0.4334 times | Thu 17 September 2026 | 371.00 (-0.97%) | 375.90 | 367.40 - 381.45 | 0.764 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 307.28 and 368.33
| Weekly Target 1 | 295.8 |
| Weekly Target 2 | 318.75 |
| Weekly Target 3 | 356.85 |
| Weekly Target 4 | 379.8 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.70 (-7.27%) | 375.35 | 333.90 - 394.95 | 2.2601 times | Fri 25 September 2026 | 368.50 (-1.23%) | 375.00 | 342.90 - 382.60 | 0.8408 times | Fri 18 September 2026 | 373.10 (-1.87%) | 382.05 | 343.00 - 390.60 | 1.0815 times | Fri 11 September 2026 | 380.20 (14.57%) | 327.00 | 316.65 - 384.00 | 1.7147 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.4112 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.4846 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.3565 times | Fri 14 August 2026 | 332.60 (13.77%) | 303.00 | 286.70 - 343.95 | 1.6813 times | Fri 07 August 2026 | 292.35 (10.97%) | 267.95 | 265.10 - 304.85 | 0.8679 times | Fri 31 July 2026 | 263.45 (-6.31%) | 287.00 | 254.00 - 287.00 | 0.3014 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.3186 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 324.75 and 350.85
| Monthly Target 1 | 319.1 |
| Monthly Target 2 | 330.4 |
| Monthly Target 3 | 345.2 |
| Monthly Target 4 | 356.5 |
| Monthly Target 5 | 371.3 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.70 (-4.26%) | 360.00 | 333.90 - 360.00 | 0.1533 times | Wed 30 September 2026 | 356.90 (10.75%) | 318.55 | 308.35 - 394.95 | 2.7562 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.6161 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.8114 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.6561 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.7947 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.2487 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.2394 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4387 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2853 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.308 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 258.35 and 478.3
| Yearly Target 1 | 83.93 |
| Yearly Target 2 | 212.82 |
| Yearly Target 3 | 303.88333333333 |
| Yearly Target 4 | 432.77 |
| Yearly Target 5 | 523.83 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.70 (0.46%) | 340.00 | 175.00 - 394.95 | 1.1482 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 0.8518 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 18 points
Upper Bollinger band is at 393 and lower is at 322, while middle bands are at 340 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term but the sell signal is initial and weak.
EllenbarrieIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.17 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 359.1 |
| 12 day DMA | 364.48 |
| 20 day DMA | 357.22 |
| 35 day DMA | 342.94 |
| 50 day DMA | 324.69 |
| 100 day DMA | 299.39 |
| 150 day DMA | 277.75 |
| 200 day DMA | 281.27 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.62 | 362.58 | 365.42 |
| 12 day EMA | 358.18 | 361.17 | 361.95 |
| 20 day EMA | 353.49 | 354.73 | 354.5 |
| 35 day EMA | 340.7 | 340.64 | 339.68 |
| 50 day EMA | 325.25 | 324.58 | 323.26 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.1 | 362.3 | 365.18 |
| 12 day SMA | 364.48 | 365.6 | 367.54 |
| 20 day SMA | 357.22 | 355.8 | 353.73 |
| 35 day SMA | 342.94 | 342.42 | 340.64 |
| 50 day SMA | 324.69 | 323.61 | 322.39 |
| 100 day SMA | 299.39 | 298.94 | 298.21 |
| 150 day SMA | 277.75 | 277.09 | 276.35 |
| 200 day SMA | 281.27 | 281.3 | 281.27 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.41 and PE is: 46.11
Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)
Debt: 184.42 in crores
Market capitalization: 3803.15
EPS is 7.18 and PE is: 47.59
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
