ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 299.38 and 309.38

Intraday Target 1292.12
Intraday Target 2296.63
Intraday Target 3302.11666666667
Intraday Target 4306.63
Intraday Target 5312.12

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Mon 26 October 2026 301.15 (-0.66%) 297.60 297.60 - 307.60 0.6163 times
Fri 23 October 2026 303.15 (-3.85%) 312.10 297.00 - 315.30 1.2542 times
Thu 22 October 2026 315.30 (-1.36%) 315.00 312.30 - 321.60 0.6178 times
Wed 21 October 2026 319.65 (-2.1%) 324.00 315.00 - 328.00 1.0995 times
Mon 19 October 2026 326.50 (-3.7%) 337.00 323.50 - 337.95 1.0368 times
Fri 16 October 2026 339.05 (1.06%) 333.05 331.95 - 344.75 0.7727 times
Thu 15 October 2026 335.50 (-2.99%) 345.05 330.30 - 345.70 0.8797 times
Wed 14 October 2026 345.85 (-0.01%) 346.00 342.05 - 349.50 0.7756 times
Tue 13 October 2026 345.90 (-1.58%) 350.75 333.85 - 350.80 1.7494 times
Mon 12 October 2026 351.45 (0.95%) 350.90 347.05 - 359.90 1.1979 times
Fri 09 October 2026 348.15 (-0.64%) 352.80 341.30 - 355.20 1.596 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 299.38 and 309.38

Weekly Target 1292.12
Weekly Target 2296.63
Weekly Target 3302.11666666667
Weekly Target 4306.63
Weekly Target 5312.12

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Mon 26 October 2026 301.15 (-0.66%) 297.60 297.60 - 307.60 0.0583 times
Fri 23 October 2026 303.15 (-10.59%) 337.00 297.00 - 337.95 0.3793 times
Fri 16 October 2026 339.05 (-2.61%) 350.90 330.30 - 359.90 0.5087 times
Fri 09 October 2026 348.15 (1.89%) 343.80 330.10 - 370.70 0.9028 times
Thu 01 October 2026 341.70 (-7.27%) 375.35 333.90 - 394.95 2.7119 times
Fri 25 September 2026 368.50 (-1.23%) 375.00 342.90 - 382.60 1.0089 times
Fri 18 September 2026 373.10 (-1.87%) 382.05 343.00 - 390.60 1.2977 times
Fri 11 September 2026 380.20 (14.57%) 327.00 316.65 - 384.00 2.0575 times
Fri 04 September 2026 331.85 (3.77%) 322.00 308.35 - 340.15 0.4934 times
Fri 28 August 2026 319.80 (-2.65%) 329.80 312.00 - 337.40 0.5815 times
Fri 21 August 2026 328.50 (-1.23%) 336.35 317.70 - 338.20 0.4278 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 262.23 and 335.93

Monthly Target 1249.25
Monthly Target 2275.2
Monthly Target 3322.95
Monthly Target 4348.9
Monthly Target 5396.65

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 26 October 2026 301.15 (-15.62%) 360.00 297.00 - 370.70 0.8139 times
Wed 30 September 2026 356.90 (10.75%) 318.55 308.35 - 394.95 2.5713 times
Mon 31 August 2026 322.25 (22.32%) 267.95 265.10 - 343.95 1.5077 times
Fri 31 July 2026 263.45 (-0.53%) 263.30 252.00 - 305.00 0.757 times
Tue 30 June 2026 264.85 (1.57%) 257.95 241.05 - 294.95 0.6121 times
Fri 29 May 2026 260.75 (-2.8%) 270.20 257.50 - 311.80 0.7414 times
Thu 30 April 2026 268.25 (35.8%) 205.50 195.56 - 294.28 1.1649 times
Mon 30 March 2026 197.53 (-13.84%) 228.49 175.00 - 241.00 1.1563 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.4093 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.2662 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.2873 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 128.1 and 348.05

Yearly Target 170.42
Yearly Target 2185.78
Yearly Target 3290.36666666667
Yearly Target 4405.73
Yearly Target 5510.32

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 26 October 2026 301.15 (-11.47%) 340.00 175.00 - 394.95 1.1819 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 0.8181 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 20 points

Upper Bollinger band is at 381 and lower is at 303, while middle bands are at 322 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllenbarrieIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.21 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 313.15
12 day DMA 331.84
20 day DMA 341.2
35 day DMA 347.8
50 day DMA 340.63
100 day DMA 308.87
150 day DMA 289.22
200 day DMA 280.49

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA312.61318.34325.94
12 day EMA326.68331.32336.44
20 day EMA334.11337.58341.2
35 day EMA335.12337.12339.12
50 day EMA334.28335.63336.95

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA313.15320.73327.2
12 day SMA331.84337.22340.98
20 day SMA341.2344.03347.44
35 day SMA347.8348.15348.5
50 day SMA340.63341.08340.9
100 day SMA308.87308.34307.77
150 day SMA289.22288.42287.7
200 day SMA280.49280.67280.85

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 7.41 and PE is: 40.64

Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)

Debt: 184.42 in crores

Market capitalization: 3803.15

EPS is 7.18 and PE is: 41.94

Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)

Debt: 118.60 in crores

Market capitalization: 2943.86

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top