ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 276.93 and 284.73

Intraday Target 1275.08
Intraday Target 2278.77
Intraday Target 3282.88333333333
Intraday Target 4286.57
Intraday Target 5290.68

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Mon 27 July 2026 282.45 (0.44%) 287.00 279.20 - 287.00 0.8076 times
Fri 24 July 2026 281.20 (1.19%) 277.90 273.00 - 284.90 0.6468 times
Thu 23 July 2026 277.90 (-3.46%) 280.10 277.00 - 285.00 0.9911 times
Wed 22 July 2026 287.85 (-2.72%) 297.00 274.40 - 298.00 2.6906 times
Tue 21 July 2026 295.90 (3.01%) 289.50 285.70 - 297.95 0.7619 times
Mon 20 July 2026 287.25 (0%) 285.10 284.10 - 292.00 0.4825 times
Fri 17 July 2026 287.25 (-2.63%) 296.50 284.70 - 296.50 0.5412 times
Thu 16 July 2026 295.00 (0.19%) 295.90 286.35 - 298.30 0.8919 times
Wed 15 July 2026 294.45 (2.9%) 289.90 288.00 - 305.00 1.4491 times
Tue 14 July 2026 286.15 (-3.34%) 296.30 284.60 - 296.95 0.7375 times
Mon 13 July 2026 296.05 (0.61%) 302.00 292.50 - 304.70 3.6398 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 276.93 and 284.73

Weekly Target 1275.08
Weekly Target 2278.77
Weekly Target 3282.88333333333
Weekly Target 4286.57
Weekly Target 5290.68

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Mon 27 July 2026 282.45 (0.44%) 287.00 279.20 - 287.00 0.1423 times
Fri 24 July 2026 281.20 (-2.11%) 285.10 273.00 - 298.00 0.9818 times
Fri 17 July 2026 287.25 (-2.38%) 302.00 284.60 - 305.00 1.2789 times
Fri 10 July 2026 294.25 (12.63%) 263.70 252.00 - 294.25 1.7444 times
Fri 03 July 2026 261.25 (-3.19%) 270.00 256.50 - 270.30 0.6883 times
Thu 25 June 2026 269.85 (-4.16%) 284.35 268.00 - 293.15 0.3976 times
Fri 19 June 2026 281.55 (2.07%) 281.00 276.80 - 294.95 0.8892 times
Fri 12 June 2026 275.85 (2.32%) 265.25 256.55 - 277.50 0.838 times
Fri 05 June 2026 269.60 (3.39%) 257.95 241.05 - 283.20 1.9454 times
Fri 29 May 2026 260.75 (-7.72%) 282.50 257.50 - 282.50 1.0941 times
Fri 22 May 2026 282.55 (2.6%) 272.00 265.00 - 293.40 0.783 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 267.23 and 320.23

Monthly Target 1226.82
Monthly Target 2254.63
Monthly Target 3279.81666666667
Monthly Target 4307.63
Monthly Target 5332.82

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 27 July 2026 282.45 (6.65%) 263.30 252.00 - 305.00 1.0976 times
Tue 30 June 2026 264.85 (1.57%) 257.95 241.05 - 294.95 1.0403 times
Fri 29 May 2026 260.75 (-2.8%) 270.20 257.50 - 311.80 1.2599 times
Thu 30 April 2026 268.25 (35.8%) 205.50 195.56 - 294.28 1.9797 times
Mon 30 March 2026 197.53 (-13.84%) 228.49 175.00 - 241.00 1.9651 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.6956 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.4523 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.4883 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.4616 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.5596 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.7031 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 144.73 and 312.73

Yearly Target 198.82
Yearly Target 2190.63
Yearly Target 3266.81666666667
Yearly Target 4358.63
Yearly Target 5434.82

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 27 July 2026 282.45 (-16.96%) 340.00 175.00 - 343.00 0.8384 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.1616 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 283.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 15 points

Upper Bollinger band is at 307 and lower is at 249, while middle bands are at 264 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EllenbarrieIndus in short term but the sell signal is initial and weak.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EllenbarrieIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllenbarrieIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.02 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 285.06
12 day DMA 288.81
20 day DMA 277.77
35 day DMA 276.23
50 day DMA 273.82
100 day DMA 255.56
150 day DMA 265.41
200 day DMA 304.66

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA283.66284.27285.81
12 day EMA283.41283.59284.02
20 day EMA281.23281.1281.09
35 day EMA278.38278.14277.96
50 day EMA275.98275.72275.5

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA285.06286.02287.23
12 day SMA288.81287.56285.32
20 day SMA277.77276.73276.16
35 day SMA276.23275.86275.73
50 day SMA273.82273.78273.88
100 day SMA255.56255.08254.65
150 day SMA265.41265.86266.33
200 day SMA304.66305.6306.54

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 7.41 and PE is: 38.12

Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)

Debt: 184.42 in crores

Market capitalization: 3803.15

EPS is 7.18 and PE is: 39.34

Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)

Debt: 118.60 in crores

Market capitalization: 2943.86

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top