Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 260.23 and 269.83
| Intraday Target 1 | 257.98 |
| Intraday Target 2 | 262.47 |
| Intraday Target 3 | 267.58333333333 |
| Intraday Target 4 | 272.07 |
| Intraday Target 5 | 277.18 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 266.95 (-0.98%) | 270.05 | 263.10 - 272.70 | 0.367 times | Mon 04 May 2026 | 269.60 (0.5%) | 270.20 | 267.10 - 277.00 | 0.6135 times | Thu 30 April 2026 | 268.25 (0.37%) | 264.95 | 261.20 - 270.79 | 0.5224 times | Wed 29 April 2026 | 267.26 (-2.79%) | 278.00 | 264.18 - 278.00 | 0.8133 times | Tue 28 April 2026 | 274.94 (-2.85%) | 284.00 | 272.65 - 285.77 | 0.7101 times | Mon 27 April 2026 | 283.00 (5.78%) | 276.99 | 268.00 - 294.28 | 2.812 times | Fri 24 April 2026 | 267.53 (-2.72%) | 277.70 | 261.95 - 279.03 | 1.1107 times | Thu 23 April 2026 | 275.00 (7.56%) | 258.00 | 257.99 - 279.00 | 1.8814 times | Wed 22 April 2026 | 255.68 (0.79%) | 252.49 | 250.20 - 258.00 | 0.809 times | Tue 21 April 2026 | 253.67 (-0.33%) | 257.20 | 251.71 - 259.00 | 0.3607 times | Mon 20 April 2026 | 254.50 (-2.28%) | 260.90 | 252.50 - 262.90 | 0.6095 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 258.08 and 271.98
| Weekly Target 1 | 255.12 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 269.01666666667 |
| Weekly Target 4 | 274.93 |
| Weekly Target 5 | 282.92 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 266.95 (-0.48%) | 270.20 | 263.10 - 277.00 | 0.1785 times | Thu 30 April 2026 | 268.25 (0.27%) | 276.99 | 261.20 - 294.28 | 0.8842 times | Fri 24 April 2026 | 267.53 (2.73%) | 260.90 | 250.20 - 279.03 | 0.8685 times | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.7082 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 2.126 times | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.513 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 0.9923 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 2.3661 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.1679 times | Fri 06 March 2026 | 215.45 (-6.02%) | 228.49 | 213.00 - 228.49 | 0.1955 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.1976 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 258.08 and 271.98
| Monthly Target 1 | 255.12 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 269.01666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 282.92 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 266.95 (-0.48%) | 270.20 | 263.10 - 277.00 | 0.0833 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.2996 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.2825 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.8079 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.5254 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5671 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.5362 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.6501 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.8167 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 1.4312 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 9.6617 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 136.98 and 304.98
| Yearly Target 1 | 93.65 |
| Yearly Target 2 | 180.3 |
| Yearly Target 3 | 261.65 |
| Yearly Target 4 | 348.3 |
| Yearly Target 5 | 429.65 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 266.95 (-21.52%) | 340.00 | 175.00 - 343.00 | 0.6102 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.3898 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 21 points
Upper Bollinger band is at 293 and lower is at 213, while middle bands are at 233 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term and the buy signal is strong.
EllenbarrieIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.47 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 269.4 |
| 12 day DMA | 266.4 |
| 20 day DMA | 252.67 |
| 35 day DMA | 231.08 |
| 50 day DMA | 231.24 |
| 100 day DMA | 265.67 |
| 150 day DMA | 324.43 |
| 200 day DMA | 378.72 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.61 | 269.44 | 269.36 |
| 12 day EMA | 262.94 | 262.21 | 260.87 |
| 20 day EMA | 254.46 | 253.15 | 251.42 |
| 35 day EMA | 246.6 | 245.4 | 243.98 |
| 50 day EMA | 236.64 | 235.4 | 234 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.4 | 272.61 | 272.2 |
| 12 day SMA | 266.4 | 265.26 | 263.4 |
| 20 day SMA | 252.67 | 249.22 | 245.93 |
| 35 day SMA | 231.08 | 229.83 | 228.04 |
| 50 day SMA | 231.24 | 230.57 | 229.97 |
| 100 day SMA | 265.67 | 266.63 | 267.65 |
| 150 day SMA | 324.43 | 326.11 | 327.83 |
| 200 day SMA | 378.72 | 380.45 | 382.07 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.18 and PE is: 37.18
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
EPS is 6.36 and PE is: 41.97
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
