ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 215.72 and 221.6

Intraday Target 1214.52
Intraday Target 2216.91
Intraday Target 3220.39666666667
Intraday Target 4222.79
Intraday Target 5226.28

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Wed 04 March 2026 219.31 (-3.08%) 220.00 218.00 - 223.88 0.7064 times
Mon 02 March 2026 226.27 (-1.3%) 228.49 222.23 - 228.49 0.581 times
Fri 27 February 2026 229.25 (-2.45%) 237.00 228.20 - 237.05 0.5111 times
Thu 26 February 2026 235.00 (0.11%) 234.00 232.10 - 238.15 0.5026 times
Wed 25 February 2026 234.75 (-1.47%) 241.50 230.55 - 242.80 1.0943 times
Tue 24 February 2026 238.25 (-1.1%) 243.90 235.25 - 243.90 0.4715 times
Mon 23 February 2026 240.90 (-0.43%) 245.55 238.20 - 245.60 0.3848 times
Fri 20 February 2026 241.95 (-1.63%) 247.00 240.00 - 250.55 0.6789 times
Thu 19 February 2026 245.95 (-3.19%) 255.80 242.65 - 258.00 0.5668 times
Wed 18 February 2026 254.05 (3.38%) 250.10 247.30 - 270.30 4.5025 times
Tue 17 February 2026 245.75 (5.31%) 236.00 230.25 - 248.25 1.8481 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 213.41 and 223.9

Weekly Target 1211.44
Weekly Target 2215.38
Weekly Target 3221.93333333333
Weekly Target 4225.87
Weekly Target 5232.42

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Wed 04 March 2026 219.31 (-4.34%) 228.49 218.00 - 228.49 0.2798 times
Fri 27 February 2026 229.25 (-5.25%) 245.55 228.20 - 245.60 0.6443 times
Fri 20 February 2026 241.95 (0.96%) 242.00 229.75 - 270.30 2.1039 times
Fri 13 February 2026 239.65 (-5.93%) 257.00 237.50 - 282.00 1.4022 times
Fri 06 February 2026 254.75 (-6.13%) 261.00 245.10 - 268.20 1.4952 times
Fri 30 January 2026 271.40 (8.65%) 249.80 247.95 - 273.40 0.5523 times
Fri 23 January 2026 249.80 (-6.93%) 266.00 248.00 - 273.00 1.1696 times
Fri 16 January 2026 268.40 (-8.83%) 289.00 266.05 - 292.05 0.8116 times
Fri 09 January 2026 294.40 (-13.82%) 340.15 286.50 - 342.05 0.9666 times
Fri 02 January 2026 341.60 (-1.7%) 353.90 332.20 - 353.90 0.5744 times
Fri 26 December 2025 347.50 (-0.32%) 350.35 342.00 - 355.45 0.3002 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 213.41 and 223.9

Monthly Target 1211.44
Monthly Target 2215.38
Monthly Target 3221.93333333333
Monthly Target 4225.87
Monthly Target 5232.42

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 04 March 2026 219.31 (-4.34%) 228.49 218.00 - 228.49 0.024 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.4836 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.3145 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.3395 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.3209 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.3891 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.4888 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 0.8567 times
Thu 31 July 2025 577.65 (0%) 486.00 486.00 - 637.70 5.783 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 156.16 and 281.16

Yearly Target 1135.1
Yearly Target 2177.21
Yearly Target 3260.10333333333
Yearly Target 4302.21
Yearly Target 5385.1

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 04 March 2026 219.31 (-35.53%) 340.00 218.00 - 343.00 0.1827 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.8173 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.03

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: -5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 275 and lower is at 217, while middle bands are at 232 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.11 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 228.92
12 day DMA 237.07
20 day DMA 245.55
35 day DMA 252.2
50 day DMA 275.55
100 day DMA 344.77
150 day DMA 403.49
200 day DMA

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA227.91232.21235.18
12 day EMA236.17239.23241.59
20 day EMA243.88246.47248.59
35 day EMA261.15263.61265.81
50 day EMA276.75279.09281.25

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA228.92232.7235.63
12 day SMA237.07238.76240.71
20 day SMA245.55247.35248.71
35 day SMA252.2253.98255.93
50 day SMA275.55278.14280.44
100 day SMA344.77347.02349.12
150 day SMA403.49405.78407.99
200 day SMA

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 6.36 and PE is: 34.48

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

EPS is 6.36 and PE is: 34.48

Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)

Debt: 246.62 in crores

Market capitalization: 7343.01

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top