ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 268.1 and 279.25

Intraday Target 1265.87
Intraday Target 2270.33
Intraday Target 3277.01666666667
Intraday Target 4281.48
Intraday Target 5288.17

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Wed 14 January 2026 274.80 (-2.22%) 283.70 272.55 - 283.70 1.0851 times
Tue 13 January 2026 281.05 (-0.27%) 285.00 277.00 - 288.70 0.6358 times
Mon 12 January 2026 281.80 (-4.28%) 289.00 279.55 - 292.05 1.6452 times
Fri 09 January 2026 294.40 (-6.14%) 317.70 286.50 - 320.00 1.6856 times
Thu 08 January 2026 313.65 (-2.32%) 323.25 310.00 - 330.00 2.0362 times
Wed 07 January 2026 321.10 (-0.16%) 324.95 317.00 - 328.20 0.386 times
Tue 06 January 2026 321.60 (-2.37%) 331.00 319.00 - 333.60 0.6216 times
Mon 05 January 2026 329.40 (-3.57%) 340.15 327.00 - 342.05 0.9061 times
Fri 02 January 2026 341.60 (1.53%) 334.00 334.00 - 342.50 0.4174 times
Thu 01 January 2026 336.45 (-1.09%) 340.00 334.25 - 343.00 0.581 times
Wed 31 December 2025 340.15 (-0.95%) 347.50 339.10 - 347.50 0.606 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 263.93 and 283.43

Weekly Target 1260.3
Weekly Target 2267.55
Weekly Target 3279.8
Weekly Target 4287.05
Weekly Target 5299.3

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Wed 14 January 2026 274.80 (-6.66%) 289.00 272.55 - 292.05 0.6398 times
Fri 09 January 2026 294.40 (-13.82%) 340.15 286.50 - 342.05 1.0711 times
Fri 02 January 2026 341.60 (-1.7%) 353.90 332.20 - 353.90 0.6365 times
Fri 26 December 2025 347.50 (-0.32%) 350.35 342.00 - 355.45 0.3327 times
Fri 19 December 2025 348.60 (-1.04%) 357.85 340.00 - 359.90 0.3669 times
Fri 12 December 2025 352.25 (-0.69%) 355.00 338.00 - 368.50 2.8069 times
Fri 05 December 2025 354.70 (-9.72%) 399.00 353.25 - 400.50 0.4385 times
Fri 28 November 2025 392.90 (-3%) 401.10 388.00 - 404.90 0.3739 times
Fri 21 November 2025 405.05 (-8.08%) 445.00 403.35 - 445.35 1.7026 times
Fri 14 November 2025 440.65 (-4.95%) 468.00 435.00 - 472.00 1.6311 times
Fri 07 November 2025 463.60 (0.13%) 463.00 449.05 - 469.00 0.4443 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 238.45 and 308.9

Monthly Target 1226.33
Monthly Target 2250.57
Monthly Target 3296.78333333333
Monthly Target 4321.02
Monthly Target 5367.23

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 14 January 2026 274.80 (-19.21%) 340.00 272.55 - 343.00 0.1235 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.2854 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.2699 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.3272 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.411 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 0.7203 times
Thu 31 July 2025 577.65 (0%) 486.00 486.00 - 637.70 4.8627 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 238.45 and 308.9

Yearly Target 1226.33
Yearly Target 2250.57
Yearly Target 3296.78333333333
Yearly Target 4321.02
Yearly Target 5367.23

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 14 January 2026 274.80 (-19.21%) 340.00 272.55 - 343.00 0.0353 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.9647 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is strongly bearish. It has broken a strong support of 347 and is expected to move down further.

Munafa value: -5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 25 points

Upper Bollinger band is at 376 and lower is at 279, while middle bands are at 303 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.58 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 289.14
12 day DMA 314.95
20 day DMA 327.01
35 day DMA 343.58
50 day DMA 369.94
100 day DMA 431.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA288.77295.75303.1
12 day EMA308.03314.07320.07
20 day EMA322.59327.62332.52
35 day EMA347.53351.81355.98
50 day EMA369.05372.9376.65

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA289.14298.4306.51
12 day SMA314.95320.31325.85
20 day SMA327.01330.95334.39
35 day SMA343.58347.01350.16
50 day SMA369.94373.74377.38
100 day SMA431.46433.76436.08
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 6.36 and PE is: 43.21

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

EPS is 6.36 and PE is: 43.21

Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)

Debt: 246.62 in crores

Market capitalization: 7343.01

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top