Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 276.93 and 284.73
| Intraday Target 1 | 275.08 |
| Intraday Target 2 | 278.77 |
| Intraday Target 3 | 282.88333333333 |
| Intraday Target 4 | 286.57 |
| Intraday Target 5 | 290.68 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 282.45 (0.44%) | 287.00 | 279.20 - 287.00 | 0.8076 times | Fri 24 July 2026 | 281.20 (1.19%) | 277.90 | 273.00 - 284.90 | 0.6468 times | Thu 23 July 2026 | 277.90 (-3.46%) | 280.10 | 277.00 - 285.00 | 0.9911 times | Wed 22 July 2026 | 287.85 (-2.72%) | 297.00 | 274.40 - 298.00 | 2.6906 times | Tue 21 July 2026 | 295.90 (3.01%) | 289.50 | 285.70 - 297.95 | 0.7619 times | Mon 20 July 2026 | 287.25 (0%) | 285.10 | 284.10 - 292.00 | 0.4825 times | Fri 17 July 2026 | 287.25 (-2.63%) | 296.50 | 284.70 - 296.50 | 0.5412 times | Thu 16 July 2026 | 295.00 (0.19%) | 295.90 | 286.35 - 298.30 | 0.8919 times | Wed 15 July 2026 | 294.45 (2.9%) | 289.90 | 288.00 - 305.00 | 1.4491 times | Tue 14 July 2026 | 286.15 (-3.34%) | 296.30 | 284.60 - 296.95 | 0.7375 times | Mon 13 July 2026 | 296.05 (0.61%) | 302.00 | 292.50 - 304.70 | 3.6398 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 276.93 and 284.73
| Weekly Target 1 | 275.08 |
| Weekly Target 2 | 278.77 |
| Weekly Target 3 | 282.88333333333 |
| Weekly Target 4 | 286.57 |
| Weekly Target 5 | 290.68 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 282.45 (0.44%) | 287.00 | 279.20 - 287.00 | 0.1423 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.9818 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 1.2789 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 1.7444 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.6883 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.3976 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.8892 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.838 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.9454 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 1.0941 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.783 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 267.23 and 320.23
| Monthly Target 1 | 226.82 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 279.81666666667 |
| Monthly Target 4 | 307.63 |
| Monthly Target 5 | 332.82 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 282.45 (6.65%) | 263.30 | 252.00 - 305.00 | 1.0976 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 1.0403 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.2599 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.9797 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.9651 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.6956 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4523 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.4883 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4616 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.5596 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7031 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 144.73 and 312.73
| Yearly Target 1 | 98.82 |
| Yearly Target 2 | 190.63 |
| Yearly Target 3 | 266.81666666667 |
| Yearly Target 4 | 358.63 |
| Yearly Target 5 | 434.82 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 282.45 (-16.96%) | 340.00 | 175.00 - 343.00 | 0.8384 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.1616 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 15 points
Upper Bollinger band is at 307 and lower is at 249, while middle bands are at 264 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term but the sell signal is initial and weak.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.02 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 285.06 |
| 12 day DMA | 288.81 |
| 20 day DMA | 277.77 |
| 35 day DMA | 276.23 |
| 50 day DMA | 273.82 |
| 100 day DMA | 255.56 |
| 150 day DMA | 265.41 |
| 200 day DMA | 304.66 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.66 | 284.27 | 285.81 |
| 12 day EMA | 283.41 | 283.59 | 284.02 |
| 20 day EMA | 281.23 | 281.1 | 281.09 |
| 35 day EMA | 278.38 | 278.14 | 277.96 |
| 50 day EMA | 275.98 | 275.72 | 275.5 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.06 | 286.02 | 287.23 |
| 12 day SMA | 288.81 | 287.56 | 285.32 |
| 20 day SMA | 277.77 | 276.73 | 276.16 |
| 35 day SMA | 276.23 | 275.86 | 275.73 |
| 50 day SMA | 273.82 | 273.78 | 273.88 |
| 100 day SMA | 255.56 | 255.08 | 254.65 |
| 150 day SMA | 265.41 | 265.86 | 266.33 |
| 200 day SMA | 304.66 | 305.6 | 306.54 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.41 and PE is: 38.12
Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)
Debt: 184.42 in crores
Market capitalization: 3803.15
EPS is 7.18 and PE is: 39.34
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
