ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 249.35 and 266.25

Intraday Target 1246.27
Intraday Target 2252.43
Intraday Target 3263.16666666667
Intraday Target 4269.33
Intraday Target 5280.07

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Wed 11 February 2026 258.60 (-5.59%) 272.05 257.00 - 273.90 1.6848 times
Tue 10 February 2026 273.90 (-0.89%) 282.00 271.00 - 282.00 0.8652 times
Mon 09 February 2026 276.35 (8.48%) 257.00 255.65 - 280.20 1.3544 times
Fri 06 February 2026 254.75 (0.2%) 256.00 248.80 - 256.90 0.5113 times
Thu 05 February 2026 254.25 (-1.82%) 262.85 253.05 - 262.85 0.2304 times
Wed 04 February 2026 258.95 (1.39%) 250.00 250.00 - 262.90 0.5459 times
Tue 03 February 2026 255.40 (0.81%) 268.00 253.05 - 268.00 0.519 times
Mon 02 February 2026 253.35 (-2.74%) 262.50 245.10 - 262.50 0.3855 times
Sun 01 February 2026 260.50 (-4.02%) 261.00 255.50 - 268.20 3.135 times
Fri 30 January 2026 271.40 (4.93%) 257.00 254.00 - 273.40 0.7685 times
Thu 29 January 2026 258.65 (0.68%) 257.00 252.30 - 264.50 0.3613 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 257.13 and 283.48

Weekly Target 1239.07
Weekly Target 2248.83
Weekly Target 3265.41666666667
Weekly Target 4275.18
Weekly Target 5291.77

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Wed 11 February 2026 258.60 (1.51%) 257.00 255.65 - 282.00 1.1149 times
Fri 06 February 2026 254.75 (-6.13%) 261.00 245.10 - 268.20 1.5211 times
Fri 30 January 2026 271.40 (8.65%) 249.80 247.95 - 273.40 0.5618 times
Fri 23 January 2026 249.80 (-6.93%) 266.00 248.00 - 273.00 1.1899 times
Fri 16 January 2026 268.40 (-8.83%) 289.00 266.05 - 292.05 0.8257 times
Fri 09 January 2026 294.40 (-13.82%) 340.15 286.50 - 342.05 0.9833 times
Fri 02 January 2026 341.60 (-1.7%) 353.90 332.20 - 353.90 0.5843 times
Fri 26 December 2025 347.50 (-0.32%) 350.35 342.00 - 355.45 0.3054 times
Fri 19 December 2025 348.60 (-1.04%) 357.85 340.00 - 359.90 0.3368 times
Fri 12 December 2025 352.25 (-0.69%) 355.00 338.00 - 368.50 2.5768 times
Fri 05 December 2025 354.70 (-9.72%) 399.00 353.25 - 400.50 0.4025 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 233.4 and 270.3

Monthly Target 1225
Monthly Target 2241.8
Monthly Target 3261.9
Monthly Target 4278.7
Monthly Target 5298.8

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 11 February 2026 258.60 (-4.72%) 261.00 245.10 - 282.00 0.2038 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.2887 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.3116 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.2946 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.3572 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.4487 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 0.7864 times
Thu 31 July 2025 577.65 (0%) 486.00 486.00 - 637.70 5.3089 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 202.9 and 300.8

Yearly Target 1184.33
Yearly Target 2221.47
Yearly Target 3282.23333333333
Yearly Target 4319.37
Yearly Target 5380.13

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 11 February 2026 258.60 (-23.97%) 340.00 245.10 - 343.00 0.1231 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.8769 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 277 and lower is at 245, while middle bands are at 253 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllenbarrieIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllenbarrieIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.26 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 263.57
12 day DMA 261.08
20 day DMA 260.59
35 day DMA 288.41
50 day DMA 307.84
100 day DMA 379.63
150 day DMA 435.14
200 day DMA

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA263.89266.53262.85
12 day EMA263.73264.66262.98
20 day EMA270.03271.23270.95
35 day EMA288.26290.01290.96
50 day EMA310.44312.56314.14

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA263.57263.64259.94
12 day SMA261.08260.28258.27
20 day SMA260.59261.71262.1
35 day SMA288.41291293.13
50 day SMA307.84310.37312.75
100 day SMA379.63382.47385.18
150 day SMA435.14437.19439.12
200 day SMA

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 6.36 and PE is: 40.66

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

EPS is 6.36 and PE is: 40.66

Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)

Debt: 246.62 in crores

Market capitalization: 7343.01

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top