EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 209.04 and 220.93
| Intraday Target 1 | 199.77 |
| Intraday Target 2 | 206.42 |
| Intraday Target 3 | 211.65666666667 |
| Intraday Target 4 | 218.31 |
| Intraday Target 5 | 223.55 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 213.08 (6.17%) | 205.00 | 205.00 - 216.89 | 0.5146 times | Tue 24 March 2026 | 200.69 (8.25%) | 192.00 | 185.01 - 203.92 | 0.8567 times | Mon 23 March 2026 | 185.39 (-6.36%) | 195.00 | 181.00 - 195.72 | 0.2778 times | Fri 20 March 2026 | 197.99 (-2.56%) | 204.92 | 194.21 - 206.18 | 0.391 times | Thu 19 March 2026 | 203.20 (-2.82%) | 203.00 | 198.00 - 217.19 | 0.6885 times | Wed 18 March 2026 | 209.09 (6.96%) | 197.00 | 196.65 - 214.50 | 1.1089 times | Tue 17 March 2026 | 195.49 (8.3%) | 180.00 | 175.00 - 198.55 | 2.227 times | Mon 16 March 2026 | 180.50 (-7.6%) | 194.78 | 175.82 - 194.78 | 1.5583 times | Fri 13 March 2026 | 195.35 (-10%) | 215.90 | 195.35 - 215.90 | 1.8538 times | Thu 12 March 2026 | 217.05 (-5.02%) | 228.50 | 213.88 - 241.00 | 0.5232 times | Wed 11 March 2026 | 228.53 (2.41%) | 225.00 | 222.00 - 234.52 | 0.2285 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 197.04 and 232.93
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 190.42 |
| Weekly Target 3 | 203.65666666667 |
| Weekly Target 4 | 226.31 |
| Weekly Target 5 | 239.55 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 213.08 (7.62%) | 195.00 | 181.00 - 216.89 | 0.9834 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 3.562 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.7581 times | Fri 06 March 2026 | 215.45 (-6.02%) | 228.49 | 213.00 - 228.49 | 0.2943 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.2975 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 0.9715 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 0.6475 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 0.6905 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.255 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 0.5401 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 0.3748 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 161.04 and 227.04
| Monthly Target 1 | 143.69 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 209.69333333333 |
| Monthly Target 4 | 244.39 |
| Monthly Target 5 | 275.69 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 213.08 (-7.05%) | 228.49 | 175.00 - 241.00 | 1.0799 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4267 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2775 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2995 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2832 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3433 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4313 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7559 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.1027 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 110.04 and 278.04
| Yearly Target 1 | 75.69 |
| Yearly Target 2 | 144.39 |
| Yearly Target 3 | 243.69333333333 |
| Yearly Target 4 | 312.39 |
| Yearly Target 5 | 411.69 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 213.08 (-37.36%) | 340.00 | 175.00 - 343.00 | 0.3965 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.6035 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 16 points
Upper Bollinger band is at 243 and lower is at 181, while middle bands are at 197 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.46 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 200.07 |
| 12 day DMA | 204.13 |
| 20 day DMA | 211.68 |
| 35 day DMA | 228.57 |
| 50 day DMA | 238.32 |
| 100 day DMA | 307.85 |
| 150 day DMA | 370.16 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.72 | 197.54 | 195.96 |
| 12 day EMA | 205.4 | 204 | 204.6 |
| 20 day EMA | 212.47 | 212.41 | 213.64 |
| 35 day EMA | 225.74 | 226.49 | 228.01 |
| 50 day EMA | 240.14 | 241.24 | 242.89 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.07 | 199.27 | 198.23 |
| 12 day SMA | 204.13 | 203.62 | 204.85 |
| 20 day SMA | 211.68 | 212.94 | 214.95 |
| 35 day SMA | 228.57 | 229.78 | 231.29 |
| 50 day SMA | 238.32 | 239.69 | 241.57 |
| 100 day SMA | 307.85 | 310.37 | 312.9 |
| 150 day SMA | 370.16 | 372 | 374 |
| 200 day SMA |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 6.36 and PE is: 33.5
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
EPS is 6.36 and PE is: 33.5
Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)
Debt: 246.62 in crores
Market capitalization: 7343.01
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


