Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 267.48 and 279.93
| Intraday Target 1 | 265.02 |
| Intraday Target 2 | 269.93 |
| Intraday Target 3 | 277.46666666667 |
| Intraday Target 4 | 282.38 |
| Intraday Target 5 | 289.92 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 274.85 (-2.69%) | 285.00 | 272.55 - 285.00 | 0.7225 times | Mon 27 July 2026 | 282.45 (0.44%) | 287.00 | 279.20 - 287.00 | 0.8089 times | Fri 24 July 2026 | 281.20 (1.19%) | 277.90 | 273.00 - 284.90 | 0.6478 times | Thu 23 July 2026 | 277.90 (-3.46%) | 280.10 | 277.00 - 285.00 | 0.9927 times | Wed 22 July 2026 | 287.85 (-2.72%) | 297.00 | 274.40 - 298.00 | 2.695 times | Tue 21 July 2026 | 295.90 (3.01%) | 289.50 | 285.70 - 297.95 | 0.7632 times | Mon 20 July 2026 | 287.25 (0%) | 285.10 | 284.10 - 292.00 | 0.4832 times | Fri 17 July 2026 | 287.25 (-2.63%) | 296.50 | 284.70 - 296.50 | 0.542 times | Thu 16 July 2026 | 295.00 (0.19%) | 295.90 | 286.35 - 298.30 | 0.8933 times | Wed 15 July 2026 | 294.45 (2.9%) | 289.90 | 288.00 - 305.00 | 1.4514 times | Tue 14 July 2026 | 286.15 (-3.34%) | 296.30 | 284.60 - 296.95 | 0.7386 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 266.48 and 280.93
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 283.72 |
| Weekly Target 5 | 292.58 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 274.85 (-2.26%) | 287.00 | 272.55 - 287.00 | 0.266 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.9694 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 1.2628 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 1.7226 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.6797 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.3926 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.8781 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.8274 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.921 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 1.0804 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.7731 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 263.43 and 316.43
| Monthly Target 1 | 224.28 |
| Monthly Target 2 | 249.57 |
| Monthly Target 3 | 277.28333333333 |
| Monthly Target 4 | 302.57 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 274.85 (3.78%) | 263.30 | 252.00 - 305.00 | 1.1247 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 1.0371 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.2561 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.9737 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.9591 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.6934 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4509 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.4868 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4602 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.5579 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7009 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 140.93 and 308.93
| Yearly Target 1 | 96.28 |
| Yearly Target 2 | 185.57 |
| Yearly Target 3 | 264.28333333333 |
| Yearly Target 4 | 353.57 |
| Yearly Target 5 | 432.28 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 274.85 (-19.2%) | 340.00 | 175.00 - 343.00 | 0.8402 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.1598 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 15 points
Upper Bollinger band is at 307 and lower is at 250, while middle bands are at 265 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term but the sell signal is initial and weak.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.2 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 280.85 |
| 12 day DMA | 287.19 |
| 20 day DMA | 278.27 |
| 35 day DMA | 276.6 |
| 50 day DMA | 273.81 |
| 100 day DMA | 255.96 |
| 150 day DMA | 264.88 |
| 200 day DMA | 303.69 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 283.66 | 284.27 |
| 12 day EMA | 282.09 | 283.41 | 283.59 |
| 20 day EMA | 280.61 | 281.22 | 281.09 |
| 35 day EMA | 278.16 | 278.35 | 278.11 |
| 50 day EMA | 275.43 | 275.45 | 275.16 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.85 | 285.06 | 286.02 |
| 12 day SMA | 287.19 | 288.81 | 287.56 |
| 20 day SMA | 278.27 | 277.77 | 276.73 |
| 35 day SMA | 276.6 | 276.23 | 275.86 |
| 50 day SMA | 273.81 | 273.82 | 273.78 |
| 100 day SMA | 255.96 | 255.56 | 255.08 |
| 150 day SMA | 264.88 | 265.41 | 265.86 |
| 200 day SMA | 303.69 | 304.66 | 305.6 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.41 and PE is: 37.09
Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)
Debt: 184.42 in crores
Market capitalization: 3803.15
EPS is 7.18 and PE is: 38.28
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
