EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 338.08 and 348.58
| Intraday Target 1 | 335.88 |
| Intraday Target 2 | 340.27 |
| Intraday Target 3 | 346.38333333333 |
| Intraday Target 4 | 350.77 |
| Intraday Target 5 | 356.88 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 344.65 (-0.56%) | 348.90 | 342.00 - 352.50 | 1.2162 times | Tue 23 December 2025 | 346.60 (-0.76%) | 349.25 | 345.55 - 353.00 | 0.6911 times | Mon 22 December 2025 | 349.25 (0.19%) | 350.35 | 348.00 - 355.45 | 0.6871 times | Fri 19 December 2025 | 348.60 (2.06%) | 342.00 | 340.85 - 349.75 | 0.6338 times | Thu 18 December 2025 | 341.55 (-0.55%) | 341.50 | 340.00 - 345.50 | 0.6019 times | Wed 17 December 2025 | 343.45 (-2.87%) | 357.00 | 341.10 - 357.95 | 0.68 times | Tue 16 December 2025 | 353.60 (1.04%) | 349.95 | 348.15 - 359.90 | 0.8562 times | Mon 15 December 2025 | 349.95 (-0.65%) | 357.85 | 345.60 - 357.85 | 0.8825 times | Fri 12 December 2025 | 352.25 (1.09%) | 352.00 | 349.65 - 355.70 | 0.6441 times | Thu 11 December 2025 | 348.45 (0.55%) | 352.80 | 346.00 - 368.50 | 3.107 times | Wed 10 December 2025 | 346.55 (-1.37%) | 351.25 | 343.15 - 358.00 | 21.0707 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 336.6 and 350.05
| Weekly Target 1 | 333.92 |
| Weekly Target 2 | 339.28 |
| Weekly Target 3 | 347.36666666667 |
| Weekly Target 4 | 352.73 |
| Weekly Target 5 | 360.82 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 344.65 (-1.13%) | 350.35 | 342.00 - 355.45 | 0.2812 times | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.3962 times | Fri 12 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 3.0312 times | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.4735 times | Fri 28 November 2025 | 392.90 (-3%) | 401.10 | 388.00 - 404.90 | 0.4038 times | Fri 21 November 2025 | 405.05 (-8.08%) | 445.00 | 403.35 - 445.35 | 1.8387 times | Fri 14 November 2025 | 440.65 (-4.95%) | 468.00 | 435.00 - 472.00 | 1.7614 times | Fri 07 November 2025 | 463.60 (0.13%) | 463.00 | 449.05 - 469.00 | 0.4798 times | Fri 31 October 2025 | 463.00 (4.42%) | 446.40 | 443.30 - 473.55 | 0.9179 times | Fri 24 October 2025 | 443.40 (-3.39%) | 466.00 | 442.00 - 470.00 | 0.4164 times | Fri 17 October 2025 | 458.95 (3.02%) | 447.00 | 439.05 - 470.30 | 1.3088 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 310.08 and 372.58
| Monthly Target 1 | 298.55 |
| Monthly Target 2 | 321.6 |
| Monthly Target 3 | 361.05 |
| Monthly Target 4 | 384.1 |
| Monthly Target 5 | 423.55 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 344.65 (-12.28%) | 399.00 | 338.00 - 400.50 | 0.2207 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2366 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.2869 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.3604 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.6316 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 4.2638 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 191.48 and 491.18
| Yearly Target 1 | 140.42 |
| Yearly Target 2 | 242.53 |
| Yearly Target 3 | 440.11666666667 |
| Yearly Target 4 | 542.23 |
| Yearly Target 5 | 739.82 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 344.65 (0%) | 486.00 | 338.00 - 637.70 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 326, while middle bands are at 342 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.99 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 346.13 |
| 12 day DMA | 348.02 |
| 20 day DMA | 358.11 |
| 35 day DMA | 387.8 |
| 50 day DMA | 408.12 |
| 100 day DMA | 460.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.56 | 347.52 | 347.98 |
| 12 day EMA | 351.64 | 352.91 | 354.06 |
| 20 day EMA | 361.72 | 363.52 | 365.3 |
| 35 day EMA | 381.97 | 384.17 | 386.38 |
| 50 day EMA | 404.81 | 407.26 | 409.73 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.13 | 345.89 | 347.29 |
| 12 day SMA | 348.02 | 348.3 | 348.98 |
| 20 day SMA | 358.11 | 360.73 | 363.14 |
| 35 day SMA | 387.8 | 391.04 | 394.41 |
| 50 day SMA | 408.12 | 410.31 | 412.28 |
| 100 day SMA | 460.9 | 463.1 | 465.3 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 6.36 and PE is: 54.19
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
EPS is 6.36 and PE is: 54.19
Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)
Debt: 246.62 in crores
Market capitalization: 7343.01
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


