EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 215.72 and 221.6
| Intraday Target 1 | 214.52 |
| Intraday Target 2 | 216.91 |
| Intraday Target 3 | 220.39666666667 |
| Intraday Target 4 | 222.79 |
| Intraday Target 5 | 226.28 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 219.31 (-3.08%) | 220.00 | 218.00 - 223.88 | 0.7064 times | Mon 02 March 2026 | 226.27 (-1.3%) | 228.49 | 222.23 - 228.49 | 0.581 times | Fri 27 February 2026 | 229.25 (-2.45%) | 237.00 | 228.20 - 237.05 | 0.5111 times | Thu 26 February 2026 | 235.00 (0.11%) | 234.00 | 232.10 - 238.15 | 0.5026 times | Wed 25 February 2026 | 234.75 (-1.47%) | 241.50 | 230.55 - 242.80 | 1.0943 times | Tue 24 February 2026 | 238.25 (-1.1%) | 243.90 | 235.25 - 243.90 | 0.4715 times | Mon 23 February 2026 | 240.90 (-0.43%) | 245.55 | 238.20 - 245.60 | 0.3848 times | Fri 20 February 2026 | 241.95 (-1.63%) | 247.00 | 240.00 - 250.55 | 0.6789 times | Thu 19 February 2026 | 245.95 (-3.19%) | 255.80 | 242.65 - 258.00 | 0.5668 times | Wed 18 February 2026 | 254.05 (3.38%) | 250.10 | 247.30 - 270.30 | 4.5025 times | Tue 17 February 2026 | 245.75 (5.31%) | 236.00 | 230.25 - 248.25 | 1.8481 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 213.41 and 223.9
| Weekly Target 1 | 211.44 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 221.93333333333 |
| Weekly Target 4 | 225.87 |
| Weekly Target 5 | 232.42 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 219.31 (-4.34%) | 228.49 | 218.00 - 228.49 | 0.2798 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.6443 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 2.1039 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 1.4022 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 1.4952 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.5523 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 1.1696 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 0.8116 times | Fri 09 January 2026 | 294.40 (-13.82%) | 340.15 | 286.50 - 342.05 | 0.9666 times | Fri 02 January 2026 | 341.60 (-1.7%) | 353.90 | 332.20 - 353.90 | 0.5744 times | Fri 26 December 2025 | 347.50 (-0.32%) | 350.35 | 342.00 - 355.45 | 0.3002 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 213.41 and 223.9
| Monthly Target 1 | 211.44 |
| Monthly Target 2 | 215.38 |
| Monthly Target 3 | 221.93333333333 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 232.42 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 219.31 (-4.34%) | 228.49 | 218.00 - 228.49 | 0.024 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4836 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.3145 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3395 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.3209 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3891 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4888 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.8567 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.783 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 156.16 and 281.16
| Yearly Target 1 | 135.1 |
| Yearly Target 2 | 177.21 |
| Yearly Target 3 | 260.10333333333 |
| Yearly Target 4 | 302.21 |
| Yearly Target 5 | 385.1 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 219.31 (-35.53%) | 340.00 | 218.00 - 343.00 | 0.1827 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.8173 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.03
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is strongly bearish. It has broken a strong support of 240 and is expected to move down further.
Munafa value: -5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 15 points
Upper Bollinger band is at 275 and lower is at 217, while middle bands are at 232 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.11 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 228.92 |
| 12 day DMA | 237.07 |
| 20 day DMA | 245.55 |
| 35 day DMA | 252.2 |
| 50 day DMA | 275.55 |
| 100 day DMA | 344.77 |
| 150 day DMA | 403.49 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 232.21 | 235.18 |
| 12 day EMA | 236.17 | 239.23 | 241.59 |
| 20 day EMA | 243.88 | 246.47 | 248.59 |
| 35 day EMA | 261.15 | 263.61 | 265.81 |
| 50 day EMA | 276.75 | 279.09 | 281.25 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.92 | 232.7 | 235.63 |
| 12 day SMA | 237.07 | 238.76 | 240.71 |
| 20 day SMA | 245.55 | 247.35 | 248.71 |
| 35 day SMA | 252.2 | 253.98 | 255.93 |
| 50 day SMA | 275.55 | 278.14 | 280.44 |
| 100 day SMA | 344.77 | 347.02 | 349.12 |
| 150 day SMA | 403.49 | 405.78 | 407.99 |
| 200 day SMA |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 6.36 and PE is: 34.48
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
EPS is 6.36 and PE is: 34.48
Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)
Debt: 246.62 in crores
Market capitalization: 7343.01
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


