ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 192.85 and 211.76

Intraday Target 1177.63
Intraday Target 2189.16
Intraday Target 3196.54
Intraday Target 4208.07
Intraday Target 5215.45

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Tue 24 March 2026 200.69 (8.25%) 192.00 185.01 - 203.92 0.882 times
Mon 23 March 2026 185.39 (-6.36%) 195.00 181.00 - 195.72 0.286 times
Fri 20 March 2026 197.99 (-2.56%) 204.92 194.21 - 206.18 0.4025 times
Thu 19 March 2026 203.20 (-2.82%) 203.00 198.00 - 217.19 0.7088 times
Wed 18 March 2026 209.09 (6.96%) 197.00 196.65 - 214.50 1.1416 times
Tue 17 March 2026 195.49 (8.3%) 180.00 175.00 - 198.55 2.2926 times
Mon 16 March 2026 180.50 (-7.6%) 194.78 175.82 - 194.78 1.6042 times
Fri 13 March 2026 195.35 (-10%) 215.90 195.35 - 215.90 1.9085 times
Thu 12 March 2026 217.05 (-5.02%) 228.50 213.88 - 241.00 0.5386 times
Wed 11 March 2026 228.53 (2.41%) 225.00 222.00 - 234.52 0.2352 times
Tue 10 March 2026 223.15 (7.81%) 209.99 208.10 - 224.10 0.2572 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 190.85 and 213.77

Weekly Target 1172.28
Weekly Target 2186.49
Weekly Target 3195.20333333333
Weekly Target 4209.41
Weekly Target 5218.12

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Tue 24 March 2026 200.69 (1.36%) 195.00 181.00 - 203.92 0.6979 times
Fri 20 March 2026 197.99 (1.35%) 194.78 175.00 - 217.19 3.6748 times
Fri 13 March 2026 195.35 (-9.33%) 213.90 195.35 - 241.00 1.8138 times
Fri 06 March 2026 215.45 (-6.02%) 228.49 213.00 - 228.49 0.3036 times
Fri 27 February 2026 229.25 (-5.25%) 245.55 228.20 - 245.60 0.307 times
Fri 20 February 2026 241.95 (0.96%) 242.00 229.75 - 270.30 1.0023 times
Fri 13 February 2026 239.65 (-5.93%) 257.00 237.50 - 282.00 0.668 times
Fri 06 February 2026 254.75 (-6.13%) 261.00 245.10 - 268.20 0.7123 times
Fri 30 January 2026 271.40 (8.65%) 249.80 247.95 - 273.40 0.2631 times
Fri 23 January 2026 249.80 (-6.93%) 266.00 248.00 - 273.00 0.5572 times
Fri 16 January 2026 268.40 (-8.83%) 289.00 266.05 - 292.05 0.3867 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 154.85 and 220.85

Monthly Target 1139.56
Monthly Target 2170.13
Monthly Target 3205.56333333333
Monthly Target 4236.13
Monthly Target 5271.56

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Tue 24 March 2026 200.69 (-12.46%) 228.49 175.00 - 241.00 1.0354 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.4291 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.279 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.3012 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.2848 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.3452 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.4337 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 0.7601 times
Thu 31 July 2025 577.65 (0%) 486.00 486.00 - 637.70 5.1314 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 103.85 and 271.85

Yearly Target 171.56
Yearly Target 2136.13
Yearly Target 3239.56333333333
Yearly Target 4304.13
Yearly Target 5407.56

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Tue 24 March 2026 200.69 (-41%) 340.00 175.00 - 343.00 0.3875 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.6125 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 17 points

Upper Bollinger band is at 246 and lower is at 181, while middle bands are at 197 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllenbarrieIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.37 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 199.27
12 day DMA 203.62
20 day DMA 212.94
35 day DMA 229.78
50 day DMA 239.69
100 day DMA 310.37
150 day DMA 372
200 day DMA

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA197.54195.96201.24
12 day EMA204204.6208.09
20 day EMA212.45213.69216.67
35 day EMA226.85228.39230.92
50 day EMA241.88243.56245.93

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA199.27198.23197.25
12 day SMA203.62204.85207.49
20 day SMA212.94214.95217.78
35 day SMA229.78231.29233.43
50 day SMA239.69241.57244.13
100 day SMA310.37312.9315.51
150 day SMA372374376.17
200 day SMA

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 6.36 and PE is: 31.56

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

EPS is 6.36 and PE is: 31.56

Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)

Debt: 246.62 in crores

Market capitalization: 7343.01

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top