Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 273.05 and 283.1
| Intraday Target 1 | 270.95 |
| Intraday Target 2 | 275.15 |
| Intraday Target 3 | 281 |
| Intraday Target 4 | 285.2 |
| Intraday Target 5 | 291.05 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 279.35 (1.27%) | 281.00 | 276.80 - 286.85 | 0.8992 times | Fri 12 June 2026 | 275.85 (6.9%) | 264.50 | 260.55 - 277.50 | 0.8199 times | Thu 11 June 2026 | 258.05 (-3.24%) | 265.10 | 256.55 - 267.40 | 0.4284 times | Wed 10 June 2026 | 266.70 (-0.8%) | 271.55 | 265.10 - 276.55 | 0.8598 times | Tue 09 June 2026 | 268.85 (2.75%) | 264.80 | 262.00 - 275.00 | 0.7558 times | Mon 08 June 2026 | 261.65 (-2.95%) | 265.25 | 261.00 - 268.00 | 0.2023 times | Fri 05 June 2026 | 269.60 (-2.57%) | 280.00 | 267.75 - 283.20 | 0.943 times | Thu 04 June 2026 | 276.70 (10%) | 252.00 | 250.50 - 276.70 | 2.4205 times | Wed 03 June 2026 | 251.55 (1.45%) | 250.85 | 241.65 - 255.00 | 0.5568 times | Tue 02 June 2026 | 247.95 (0.85%) | 241.05 | 241.05 - 256.30 | 2.1144 times | Mon 01 June 2026 | 245.85 (-5.71%) | 257.95 | 243.20 - 263.70 | 1.0839 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 273.05 and 283.1
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 275.15 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 285.2 |
| Weekly Target 5 | 291.05 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 279.35 (1.27%) | 281.00 | 276.80 - 286.85 | 0.1983 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.676 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.5695 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 0.8827 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.6317 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 1.34 times | Fri 08 May 2026 | 284.55 (6.08%) | 270.20 | 263.10 - 296.95 | 1.38 times | Thu 30 April 2026 | 268.25 (0.27%) | 276.99 | 261.20 - 294.28 | 1.1935 times | Fri 24 April 2026 | 267.53 (2.73%) | 260.90 | 250.20 - 279.03 | 1.1723 times | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.9559 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 2.8698 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 260.2 and 306
| Monthly Target 1 | 223.28 |
| Monthly Target 2 | 251.32 |
| Monthly Target 3 | 269.08333333333 |
| Monthly Target 4 | 297.12 |
| Monthly Target 5 | 314.88 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 279.35 (7.13%) | 257.95 | 241.05 - 286.85 | 0.7825 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.3559 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.1305 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.1147 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7485 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4868 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5254 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4968 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.6023 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7566 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 1.326 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 143.18 and 311.18
| Yearly Target 1 | 97.78 |
| Yearly Target 2 | 188.57 |
| Yearly Target 3 | 265.78333333333 |
| Yearly Target 4 | 356.57 |
| Yearly Target 5 | 433.78 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 279.35 (-17.87%) | 340.00 | 175.00 - 343.00 | 0.7515 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.2485 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 292 and lower is at 245, while middle bands are at 257 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.16 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 269.76 |
| 12 day DMA | 263.57 |
| 20 day DMA | 267.91 |
| 35 day DMA | 272.45 |
| 50 day DMA | 261.87 |
| 100 day DMA | 248.6 |
| 150 day DMA | 289.05 |
| 200 day DMA | 340.03 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.38 | 267.39 | 263.16 |
| 12 day EMA | 268.26 | 266.25 | 264.51 |
| 20 day EMA | 267.49 | 266.24 | 265.23 |
| 35 day EMA | 261.71 | 260.67 | 259.78 |
| 50 day EMA | 257.72 | 256.84 | 256.06 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.76 | 266.22 | 264.97 |
| 12 day SMA | 263.57 | 262 | 260.97 |
| 20 day SMA | 267.91 | 267.71 | 267.95 |
| 35 day SMA | 272.45 | 272.33 | 271.75 |
| 50 day SMA | 261.87 | 260.23 | 258.89 |
| 100 day SMA | 248.6 | 248.55 | 248.6 |
| 150 day SMA | 289.05 | 290.28 | 291.53 |
| 200 day SMA | 340.03 | 341.15 | 342.34 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.18 and PE is: 38.91
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
EPS is 6.36 and PE is: 43.92
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
