EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 310.18 and 331.98
| Intraday Target 1 | 292.58 |
| Intraday Target 2 | 305.97 |
| Intraday Target 3 | 314.38333333333 |
| Intraday Target 4 | 327.77 |
| Intraday Target 5 | 336.18 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.35 (6.04%) | 301.00 | 301.00 - 322.80 | 0.9857 times | Mon 26 October 2026 | 301.15 (-0.66%) | 297.60 | 297.60 - 307.60 | 0.6312 times | Fri 23 October 2026 | 303.15 (-3.85%) | 312.10 | 297.00 - 315.30 | 1.2845 times | Thu 22 October 2026 | 315.30 (-1.36%) | 315.00 | 312.30 - 321.60 | 0.6327 times | Wed 21 October 2026 | 319.65 (-2.1%) | 324.00 | 315.00 - 328.00 | 1.126 times | Mon 19 October 2026 | 326.50 (-3.7%) | 337.00 | 323.50 - 337.95 | 1.0618 times | Fri 16 October 2026 | 339.05 (1.06%) | 333.05 | 331.95 - 344.75 | 0.7913 times | Thu 15 October 2026 | 335.50 (-2.99%) | 345.05 | 330.30 - 345.70 | 0.9009 times | Wed 14 October 2026 | 345.85 (-0.01%) | 346.00 | 342.05 - 349.50 | 0.7943 times | Tue 13 October 2026 | 345.90 (-1.58%) | 350.75 | 333.85 - 350.80 | 1.7916 times | Mon 12 October 2026 | 351.45 (0.95%) | 350.90 | 347.05 - 359.90 | 1.2268 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 308.48 and 333.68
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 303.7 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 328.9 |
| Weekly Target 5 | 338.45 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.35 (5.34%) | 297.60 | 297.60 - 322.80 | 0.1481 times | Fri 23 October 2026 | 303.15 (-10.59%) | 337.00 | 297.00 - 337.95 | 0.3759 times | Fri 16 October 2026 | 339.05 (-2.61%) | 350.90 | 330.30 - 359.90 | 0.5041 times | Fri 09 October 2026 | 348.15 (1.89%) | 343.80 | 330.10 - 370.70 | 0.8946 times | Thu 01 October 2026 | 341.70 (-7.27%) | 375.35 | 333.90 - 394.95 | 2.6874 times | Fri 25 September 2026 | 368.50 (-1.23%) | 375.00 | 342.90 - 382.60 | 0.9998 times | Fri 18 September 2026 | 373.10 (-1.87%) | 382.05 | 343.00 - 390.60 | 1.2859 times | Fri 11 September 2026 | 380.20 (14.57%) | 327.00 | 316.65 - 384.00 | 2.0389 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.489 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.5762 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.4239 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 271.33 and 345.03
| Monthly Target 1 | 255.32 |
| Monthly Target 2 | 287.33 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 361.03 |
| Monthly Target 5 | 402.72 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.35 (-10.52%) | 360.00 | 297.00 - 370.70 | 0.8441 times | Wed 30 September 2026 | 356.90 (10.75%) | 318.55 | 308.35 - 394.95 | 2.5628 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.5027 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.7545 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.6101 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.7389 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.1611 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.1525 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4079 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2653 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2864 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 137.2 and 357.15
| Yearly Target 1 | 76.48 |
| Yearly Target 2 | 197.92 |
| Yearly Target 3 | 296.43333333333 |
| Yearly Target 4 | 417.87 |
| Yearly Target 5 | 516.38 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.35 (-6.11%) | 340.00 | 175.00 - 394.95 | 1.1835 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 0.8165 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 19 points
Upper Bollinger band is at 377 and lower is at 301, while middle bands are at 320 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.53 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 311.72 |
| 12 day DMA | 329.25 |
| 20 day DMA | 338.75 |
| 35 day DMA | 347.48 |
| 50 day DMA | 340.27 |
| 100 day DMA | 309.55 |
| 150 day DMA | 290.05 |
| 200 day DMA | 280.38 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.86 | 312.61 | 318.34 |
| 12 day EMA | 325.55 | 326.68 | 331.32 |
| 20 day EMA | 332.72 | 334.13 | 337.6 |
| 35 day EMA | 334.42 | 335.31 | 337.32 |
| 50 day EMA | 334.82 | 335.45 | 336.85 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.72 | 313.15 | 320.73 |
| 12 day SMA | 329.25 | 331.84 | 337.22 |
| 20 day SMA | 338.75 | 341.2 | 344.03 |
| 35 day SMA | 347.48 | 347.8 | 348.15 |
| 50 day SMA | 340.27 | 340.63 | 341.08 |
| 100 day SMA | 309.55 | 308.87 | 308.34 |
| 150 day SMA | 290.05 | 289.22 | 288.42 |
| 200 day SMA | 280.38 | 280.49 | 280.67 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.41 and PE is: 43.1
Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)
Debt: 184.42 in crores
Market capitalization: 3803.15
EPS is 7.18 and PE is: 44.48
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


