EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 242.45 and 267.15
| Intraday Target 1 | 236.17 |
| Intraday Target 2 | 248.73 |
| Intraday Target 3 | 260.86666666667 |
| Intraday Target 4 | 273.43 |
| Intraday Target 5 | 285.57 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.30 (0.48%) | 261.95 | 248.30 - 273.00 | 2.1107 times | Mon 19 January 2026 | 260.05 (-3.11%) | 266.00 | 258.35 - 270.90 | 0.5855 times | Fri 16 January 2026 | 268.40 (-2.33%) | 274.80 | 266.05 - 278.50 | 1.0545 times | Wed 14 January 2026 | 274.80 (-2.22%) | 283.70 | 272.55 - 283.70 | 0.8376 times | Tue 13 January 2026 | 281.05 (-0.27%) | 285.00 | 277.00 - 288.70 | 0.4908 times | Mon 12 January 2026 | 281.80 (-4.28%) | 289.00 | 279.55 - 292.05 | 1.27 times | Fri 09 January 2026 | 294.40 (-6.14%) | 317.70 | 286.50 - 320.00 | 1.3012 times | Thu 08 January 2026 | 313.65 (-2.32%) | 323.25 | 310.00 - 330.00 | 1.5718 times | Wed 07 January 2026 | 321.10 (-0.16%) | 324.95 | 317.00 - 328.20 | 0.298 times | Tue 06 January 2026 | 321.60 (-2.37%) | 331.00 | 319.00 - 333.60 | 0.4798 times | Mon 05 January 2026 | 329.40 (-3.57%) | 340.15 | 327.00 - 342.05 | 0.6994 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 242.45 and 267.15
| Weekly Target 1 | 236.17 |
| Weekly Target 2 | 248.73 |
| Weekly Target 3 | 260.86666666667 |
| Weekly Target 4 | 273.43 |
| Weekly Target 5 | 285.57 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.30 (-2.65%) | 266.00 | 248.30 - 273.00 | 0.7144 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 0.9679 times | Fri 09 January 2026 | 294.40 (-13.82%) | 340.15 | 286.50 - 342.05 | 1.1527 times | Fri 02 January 2026 | 341.60 (-1.7%) | 353.90 | 332.20 - 353.90 | 0.685 times | Fri 26 December 2025 | 347.50 (-0.32%) | 350.35 | 342.00 - 355.45 | 0.3581 times | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.3948 times | Fri 12 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 3.0206 times | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.4719 times | Fri 28 November 2025 | 392.90 (-3%) | 401.10 | 388.00 - 404.90 | 0.4024 times | Fri 21 November 2025 | 405.05 (-8.08%) | 445.00 | 403.35 - 445.35 | 1.8323 times | Fri 14 November 2025 | 440.65 (-4.95%) | 468.00 | 435.00 - 472.00 | 1.7553 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 207.45 and 302.15
| Monthly Target 1 | 189.5 |
| Monthly Target 2 | 225.4 |
| Monthly Target 3 | 284.2 |
| Monthly Target 4 | 320.1 |
| Monthly Target 5 | 378.9 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.30 (-23.18%) | 340.00 | 248.30 - 343.00 | 0.182 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.283 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2676 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3244 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4075 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7142 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 4.8213 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 207.45 and 302.15
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 225.4 |
| Yearly Target 3 | 284.2 |
| Yearly Target 4 | 320.1 |
| Yearly Target 5 | 378.9 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.30 (-23.18%) | 340.00 | 248.30 - 343.00 | 0.052 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.948 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 32 points
Upper Bollinger band is at 378 and lower is at 252, while middle bands are at 284 and 347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.89 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 269.12 |
| 12 day DMA | 295.76 |
| 20 day DMA | 314.82 |
| 35 day DMA | 332.29 |
| 50 day DMA | 358.1 |
| 100 day DMA | 423.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.21 | 274.67 | 281.98 |
| 12 day EMA | 290.23 | 295.49 | 301.93 |
| 20 day EMA | 307.2 | 312.03 | 317.5 |
| 35 day EMA | 334.33 | 338.63 | 343.26 |
| 50 day EMA | 357.69 | 361.62 | 365.76 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.12 | 273.22 | 280.09 |
| 12 day SMA | 295.76 | 302.03 | 308.7 |
| 20 day SMA | 314.82 | 319.18 | 323.26 |
| 35 day SMA | 332.29 | 336.05 | 339.9 |
| 50 day SMA | 358.1 | 362.14 | 366.15 |
| 100 day SMA | 423.66 | 426.34 | 429.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 6.36 and PE is: 41.08
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
EPS is 6.36 and PE is: 41.08
Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)
Debt: 246.62 in crores
Market capitalization: 7343.01
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


