ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 242.45 and 267.15

Intraday Target 1236.17
Intraday Target 2248.73
Intraday Target 3260.86666666667
Intraday Target 4273.43
Intraday Target 5285.57

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Tue 20 January 2026 261.30 (0.48%) 261.95 248.30 - 273.00 2.1107 times
Mon 19 January 2026 260.05 (-3.11%) 266.00 258.35 - 270.90 0.5855 times
Fri 16 January 2026 268.40 (-2.33%) 274.80 266.05 - 278.50 1.0545 times
Wed 14 January 2026 274.80 (-2.22%) 283.70 272.55 - 283.70 0.8376 times
Tue 13 January 2026 281.05 (-0.27%) 285.00 277.00 - 288.70 0.4908 times
Mon 12 January 2026 281.80 (-4.28%) 289.00 279.55 - 292.05 1.27 times
Fri 09 January 2026 294.40 (-6.14%) 317.70 286.50 - 320.00 1.3012 times
Thu 08 January 2026 313.65 (-2.32%) 323.25 310.00 - 330.00 1.5718 times
Wed 07 January 2026 321.10 (-0.16%) 324.95 317.00 - 328.20 0.298 times
Tue 06 January 2026 321.60 (-2.37%) 331.00 319.00 - 333.60 0.4798 times
Mon 05 January 2026 329.40 (-3.57%) 340.15 327.00 - 342.05 0.6994 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 242.45 and 267.15

Weekly Target 1236.17
Weekly Target 2248.73
Weekly Target 3260.86666666667
Weekly Target 4273.43
Weekly Target 5285.57

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Tue 20 January 2026 261.30 (-2.65%) 266.00 248.30 - 273.00 0.7144 times
Fri 16 January 2026 268.40 (-8.83%) 289.00 266.05 - 292.05 0.9679 times
Fri 09 January 2026 294.40 (-13.82%) 340.15 286.50 - 342.05 1.1527 times
Fri 02 January 2026 341.60 (-1.7%) 353.90 332.20 - 353.90 0.685 times
Fri 26 December 2025 347.50 (-0.32%) 350.35 342.00 - 355.45 0.3581 times
Fri 19 December 2025 348.60 (-1.04%) 357.85 340.00 - 359.90 0.3948 times
Fri 12 December 2025 352.25 (-0.69%) 355.00 338.00 - 368.50 3.0206 times
Fri 05 December 2025 354.70 (-9.72%) 399.00 353.25 - 400.50 0.4719 times
Fri 28 November 2025 392.90 (-3%) 401.10 388.00 - 404.90 0.4024 times
Fri 21 November 2025 405.05 (-8.08%) 445.00 403.35 - 445.35 1.8323 times
Fri 14 November 2025 440.65 (-4.95%) 468.00 435.00 - 472.00 1.7553 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 207.45 and 302.15

Monthly Target 1189.5
Monthly Target 2225.4
Monthly Target 3284.2
Monthly Target 4320.1
Monthly Target 5378.9

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Tue 20 January 2026 261.30 (-23.18%) 340.00 248.30 - 343.00 0.182 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.283 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.2676 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.3244 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.4075 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 0.7142 times
Thu 31 July 2025 577.65 (0%) 486.00 486.00 - 637.70 4.8213 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 207.45 and 302.15

Yearly Target 1189.5
Yearly Target 2225.4
Yearly Target 3284.2
Yearly Target 4320.1
Yearly Target 5378.9

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Tue 20 January 2026 261.30 (-23.18%) 340.00 248.30 - 343.00 0.052 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.948 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 32 points

Upper Bollinger band is at 378 and lower is at 252, while middle bands are at 284 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.89 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 269.12
12 day DMA 295.76
20 day DMA 314.82
35 day DMA 332.29
50 day DMA 358.1
100 day DMA 423.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA270.21274.67281.98
12 day EMA290.23295.49301.93
20 day EMA307.2312.03317.5
35 day EMA334.33338.63343.26
50 day EMA357.69361.62365.76

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA269.12273.22280.09
12 day SMA295.76302.03308.7
20 day SMA314.82319.18323.26
35 day SMA332.29336.05339.9
50 day SMA358.1362.14366.15
100 day SMA423.66426.34429.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 6.36 and PE is: 41.08

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

EPS is 6.36 and PE is: 41.08

Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)

Debt: 246.62 in crores

Market capitalization: 7343.01

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top