ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 209.04 and 220.93

Intraday Target 1199.77
Intraday Target 2206.42
Intraday Target 3211.65666666667
Intraday Target 4218.31
Intraday Target 5223.55

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Wed 25 March 2026 213.08 (6.17%) 205.00 205.00 - 216.89 0.5146 times
Tue 24 March 2026 200.69 (8.25%) 192.00 185.01 - 203.92 0.8567 times
Mon 23 March 2026 185.39 (-6.36%) 195.00 181.00 - 195.72 0.2778 times
Fri 20 March 2026 197.99 (-2.56%) 204.92 194.21 - 206.18 0.391 times
Thu 19 March 2026 203.20 (-2.82%) 203.00 198.00 - 217.19 0.6885 times
Wed 18 March 2026 209.09 (6.96%) 197.00 196.65 - 214.50 1.1089 times
Tue 17 March 2026 195.49 (8.3%) 180.00 175.00 - 198.55 2.227 times
Mon 16 March 2026 180.50 (-7.6%) 194.78 175.82 - 194.78 1.5583 times
Fri 13 March 2026 195.35 (-10%) 215.90 195.35 - 215.90 1.8538 times
Thu 12 March 2026 217.05 (-5.02%) 228.50 213.88 - 241.00 0.5232 times
Wed 11 March 2026 228.53 (2.41%) 225.00 222.00 - 234.52 0.2285 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 197.04 and 232.93

Weekly Target 1167.77
Weekly Target 2190.42
Weekly Target 3203.65666666667
Weekly Target 4226.31
Weekly Target 5239.55

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Wed 25 March 2026 213.08 (7.62%) 195.00 181.00 - 216.89 0.9834 times
Fri 20 March 2026 197.99 (1.35%) 194.78 175.00 - 217.19 3.562 times
Fri 13 March 2026 195.35 (-9.33%) 213.90 195.35 - 241.00 1.7581 times
Fri 06 March 2026 215.45 (-6.02%) 228.49 213.00 - 228.49 0.2943 times
Fri 27 February 2026 229.25 (-5.25%) 245.55 228.20 - 245.60 0.2975 times
Fri 20 February 2026 241.95 (0.96%) 242.00 229.75 - 270.30 0.9715 times
Fri 13 February 2026 239.65 (-5.93%) 257.00 237.50 - 282.00 0.6475 times
Fri 06 February 2026 254.75 (-6.13%) 261.00 245.10 - 268.20 0.6905 times
Fri 30 January 2026 271.40 (8.65%) 249.80 247.95 - 273.40 0.255 times
Fri 23 January 2026 249.80 (-6.93%) 266.00 248.00 - 273.00 0.5401 times
Fri 16 January 2026 268.40 (-8.83%) 289.00 266.05 - 292.05 0.3748 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 161.04 and 227.04

Monthly Target 1143.69
Monthly Target 2178.39
Monthly Target 3209.69333333333
Monthly Target 4244.39
Monthly Target 5275.69

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 25 March 2026 213.08 (-7.05%) 228.49 175.00 - 241.00 1.0799 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.4267 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.2775 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.2995 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.2832 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.3433 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.4313 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 0.7559 times
Thu 31 July 2025 577.65 (0%) 486.00 486.00 - 637.70 5.1027 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 110.04 and 278.04

Yearly Target 175.69
Yearly Target 2144.39
Yearly Target 3243.69333333333
Yearly Target 4312.39
Yearly Target 5411.69

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 25 March 2026 213.08 (-37.36%) 340.00 175.00 - 343.00 0.3965 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.6035 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 16 points

Upper Bollinger band is at 243 and lower is at 181, while middle bands are at 197 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllenbarrieIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllenbarrieIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.46 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 200.07
12 day DMA 204.13
20 day DMA 211.68
35 day DMA 228.57
50 day DMA 238.32
100 day DMA 307.85
150 day DMA 370.16
200 day DMA

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA202.72197.54195.96
12 day EMA205.4204204.6
20 day EMA212.47212.41213.64
35 day EMA225.74226.49228.01
50 day EMA240.14241.24242.89

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA200.07199.27198.23
12 day SMA204.13203.62204.85
20 day SMA211.68212.94214.95
35 day SMA228.57229.78231.29
50 day SMA238.32239.69241.57
100 day SMA307.85310.37312.9
150 day SMA370.16372374
200 day SMA

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 6.36 and PE is: 33.5

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

EPS is 6.36 and PE is: 33.5

Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)

Debt: 246.62 in crores

Market capitalization: 7343.01

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top