Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 255.3 and 269.1
| Intraday Target 1 | 252.6 |
| Intraday Target 2 | 258 |
| Intraday Target 3 | 266.4 |
| Intraday Target 4 | 271.8 |
| Intraday Target 5 | 280.2 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.40 (-0.73%) | 274.15 | 261.00 - 274.80 | 0.9796 times | Mon 25 May 2026 | 265.35 (-6.09%) | 282.50 | 257.50 - 282.50 | 2.6749 times | Fri 22 May 2026 | 282.55 (-1.79%) | 289.85 | 280.05 - 293.00 | 0.625 times | Thu 21 May 2026 | 287.70 (1.95%) | 281.55 | 281.35 - 293.40 | 0.9108 times | Wed 20 May 2026 | 282.20 (0.95%) | 278.85 | 274.45 - 284.50 | 0.5449 times | Tue 19 May 2026 | 279.55 (2.04%) | 278.95 | 274.45 - 286.50 | 0.7149 times | Mon 18 May 2026 | 273.95 (-0.53%) | 272.00 | 265.00 - 275.50 | 0.8179 times | Fri 15 May 2026 | 275.40 (-1.89%) | 283.65 | 274.00 - 289.80 | 0.8645 times | Thu 14 May 2026 | 280.70 (-1.9%) | 289.00 | 276.05 - 293.30 | 0.7273 times | Wed 13 May 2026 | 286.15 (-0.54%) | 285.00 | 285.00 - 297.70 | 1.1401 times | Tue 12 May 2026 | 287.70 (-3.07%) | 295.50 | 286.00 - 300.60 | 1.8109 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 247.95 and 272.95
| Weekly Target 1 | 242.8 |
| Weekly Target 2 | 253.1 |
| Weekly Target 3 | 267.8 |
| Weekly Target 4 | 278.1 |
| Weekly Target 5 | 292.8 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.40 (-6.78%) | 282.50 | 257.50 - 282.50 | 0.523 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.5172 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 1.0971 times | Fri 08 May 2026 | 284.55 (6.08%) | 270.20 | 263.10 - 296.95 | 1.1299 times | Thu 30 April 2026 | 268.25 (0.27%) | 276.99 | 261.20 - 294.28 | 0.9772 times | Fri 24 April 2026 | 267.53 (2.73%) | 260.90 | 250.20 - 279.03 | 0.9598 times | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.7826 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 2.3496 times | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.567 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 1.0967 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 2.615 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 233.3 and 287.6
| Monthly Target 1 | 223.27 |
| Monthly Target 2 | 243.33 |
| Monthly Target 3 | 277.56666666667 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 331.87 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.40 (-1.81%) | 270.20 | 257.50 - 311.80 | 1.221 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.0358 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.0207 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7152 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4651 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5021 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4747 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.5755 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.723 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 1.267 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 8.5533 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 135.2 and 303.2
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 177.93 |
| Yearly Target 3 | 260.46666666667 |
| Yearly Target 4 | 345.93 |
| Yearly Target 5 | 428.47 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.40 (-22.56%) | 340.00 | 175.00 - 343.00 | 0.6961 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.3039 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.78
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term but the sell signal is initial and weak.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.26 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 276.24 |
| 12 day DMA | 280.12 |
| 20 day DMA | 278.09 |
| 35 day DMA | 264.81 |
| 50 day DMA | 246.05 |
| 100 day DMA | 255.55 |
| 150 day DMA | 305.7 |
| 200 day DMA | 357.07 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.38 | 276.87 | 282.63 |
| 12 day EMA | 275.86 | 278.13 | 280.45 |
| 20 day EMA | 273.12 | 274.14 | 275.07 |
| 35 day EMA | 260.67 | 260.51 | 260.22 |
| 50 day EMA | 246.54 | 245.85 | 245.05 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.24 | 279.47 | 281.19 |
| 12 day SMA | 280.12 | 281.88 | 284.07 |
| 20 day SMA | 278.09 | 279.07 | 279.18 |
| 35 day SMA | 264.81 | 262.94 | 261.18 |
| 50 day SMA | 246.05 | 245.25 | 244.08 |
| 100 day SMA | 255.55 | 256.39 | 257.18 |
| 150 day SMA | 305.7 | 306.97 | 308.22 |
| 200 day SMA | 357.07 | 358.65 | 360.14 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.18 and PE is: 36.69
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
EPS is 6.36 and PE is: 41.42
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
