Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 1060 and 1087.9
| Intraday Target 1 | 1054.03 |
| Intraday Target 2 | 1065.97 |
| Intraday Target 3 | 1081.9333333333 |
| Intraday Target 4 | 1093.87 |
| Intraday Target 5 | 1109.83 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1077.90 (-0.45%) | 1083.30 | 1070.00 - 1097.90 | 0.2727 times | Tue 14 July 2026 | 1082.80 (-1.53%) | 1115.00 | 1080.00 - 1115.00 | 0.1791 times | Mon 13 July 2026 | 1099.60 (-1.78%) | 1122.00 | 1090.00 - 1150.40 | 1.2083 times | Fri 10 July 2026 | 1119.50 (0.04%) | 1130.60 | 1108.20 - 1130.60 | 0.2573 times | Thu 09 July 2026 | 1119.10 (0.74%) | 1116.10 | 1110.00 - 1137.70 | 0.2537 times | Wed 08 July 2026 | 1110.90 (-4.58%) | 1165.80 | 1090.00 - 1174.00 | 1.0588 times | Tue 07 July 2026 | 1164.20 (-5.39%) | 1229.90 | 1150.00 - 1229.90 | 0.7948 times | Mon 06 July 2026 | 1230.50 (2.52%) | 1225.00 | 1202.60 - 1277.00 | 3.4696 times | Fri 03 July 2026 | 1200.30 (10%) | 1090.00 | 1090.00 - 1200.30 | 2.0921 times | Thu 02 July 2026 | 1091.20 (-0.85%) | 1123.80 | 1085.00 - 1123.80 | 0.4136 times | Wed 01 July 2026 | 1100.50 (0.24%) | 1129.00 | 1088.00 - 1129.00 | 0.488 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1033.75 and 1114.15
| Weekly Target 1 | 1019.03 |
| Weekly Target 2 | 1048.47 |
| Weekly Target 3 | 1099.4333333333 |
| Weekly Target 4 | 1128.87 |
| Weekly Target 5 | 1179.83 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1077.90 (-3.72%) | 1122.00 | 1070.00 - 1150.40 | 0.1067 times | Fri 10 July 2026 | 1119.50 (-6.73%) | 1225.00 | 1090.00 - 1277.00 | 0.3749 times | Fri 03 July 2026 | 1200.30 (5.33%) | 1139.55 | 1073.20 - 1212.90 | 0.4711 times | Thu 25 June 2026 | 1139.55 (6.13%) | 1074.95 | 1040.10 - 1199.00 | 0.3689 times | Fri 19 June 2026 | 1073.70 (-9.78%) | 1200.00 | 1055.00 - 1223.95 | 0.4821 times | Fri 12 June 2026 | 1190.10 (22.61%) | 979.30 | 846.45 - 1231.00 | 4.5514 times | Fri 05 June 2026 | 970.60 (9.88%) | 852.00 | 844.05 - 1099.00 | 2.299 times | Fri 29 May 2026 | 883.35 (14.15%) | 773.85 | 750.00 - 919.00 | 0.4893 times | Fri 22 May 2026 | 773.85 (8.45%) | 713.55 | 680.10 - 885.60 | 0.766 times | Fri 15 May 2026 | 713.55 (-5.93%) | 758.00 | 704.05 - 776.00 | 0.0907 times | Fri 08 May 2026 | 758.50 (-6.03%) | 819.00 | 751.10 - 855.25 | 0.0905 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 970.45 and 1177.45
| Monthly Target 1 | 934.63 |
| Monthly Target 2 | 1006.27 |
| Monthly Target 3 | 1141.6333333333 |
| Monthly Target 4 | 1213.27 |
| Monthly Target 5 | 1348.63 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1077.90 (-1.82%) | 1129.00 | 1070.00 - 1277.00 | 0.3336 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 3.9505 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7112 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7354 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0211 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4333 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9423 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0599 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4518 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3609 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.5727 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 814.45 and 1540.45
| Yearly Target 1 | 242.63 |
| Yearly Target 2 | 660.27 |
| Yearly Target 3 | 968.63333333333 |
| Yearly Target 4 | 1386.27 |
| Yearly Target 5 | 1694.63 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1077.90 (23.42%) | 877.75 | 551.00 - 1277.00 | 1.2518 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5622 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.053 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9228 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4752 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9436 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1307 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1436 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8561 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6611 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4118 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1111.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1116 and price is deviating by 44 points
Upper Bollinger band is at 1203 and lower is at 1028, while middle bands are at 1072 and 1160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term but the sell signal is initial and weak.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.18 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1099.78 |
| 12 day DMA | 1124.53 |
| 20 day DMA | 1115.19 |
| 35 day DMA | 1068.08 |
| 50 day DMA | 973.7 |
| 100 day DMA | 830.69 |
| 150 day DMA | 832.34 |
| 200 day DMA | 871.29 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.25 | 1108.43 | 1121.25 |
| 12 day EMA | 1111.23 | 1117.29 | 1123.56 |
| 20 day EMA | 1099.13 | 1101.36 | 1103.31 |
| 35 day EMA | 1039.13 | 1036.85 | 1034.15 |
| 50 day EMA | 974.8 | 970.59 | 966.01 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.78 | 1106.38 | 1122.66 |
| 12 day SMA | 1124.53 | 1131.83 | 1136.56 |
| 20 day SMA | 1115.19 | 1118.37 | 1120.34 |
| 35 day SMA | 1068.08 | 1059.31 | 1050.48 |
| 50 day SMA | 973.7 | 968.25 | 962.74 |
| 100 day SMA | 830.69 | 827.28 | 824.05 |
| 150 day SMA | 832.34 | 830.84 | 829.3 |
| 200 day SMA | 871.29 | 871.32 | 871.19 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.79
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.91
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
