ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 553.15 and 597.65

Intraday Target 1544.4
Intraday Target 2561.9
Intraday Target 3588.9
Intraday Target 4606.4
Intraday Target 5633.4

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 30 October 2026 579.40 (-3.43%) 615.90 571.40 - 615.90 0.4204 times
Thu 29 October 2026 600.00 (-3.35%) 626.80 588.00 - 648.00 1.7096 times
Wed 28 October 2026 620.80 (1.75%) 622.40 602.60 - 624.00 0.2267 times
Tue 27 October 2026 610.15 (-1.97%) 600.00 600.00 - 645.95 0.7345 times
Mon 26 October 2026 622.40 (2.61%) 601.00 598.05 - 639.00 0.6515 times
Fri 23 October 2026 606.55 (-3.71%) 631.00 585.00 - 642.15 1.9197 times
Thu 22 October 2026 629.95 (-3.82%) 654.00 621.00 - 668.95 1.0902 times
Wed 21 October 2026 654.95 (-1.06%) 662.00 640.00 - 677.90 0.907 times
Mon 19 October 2026 662.00 (-5.03%) 719.40 652.60 - 719.40 0.7083 times
Fri 16 October 2026 697.05 (1.37%) 690.00 681.00 - 749.80 1.6321 times
Thu 15 October 2026 687.60 (-3.03%) 708.50 682.00 - 710.95 0.3716 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 537.1 and 613.7

Weekly Target 1523
Weekly Target 2551.2
Weekly Target 3599.6
Weekly Target 4627.8
Weekly Target 5676.2

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 30 October 2026 579.40 (-4.48%) 601.00 571.40 - 648.00 0.6216 times
Fri 23 October 2026 606.55 (-12.98%) 719.40 585.00 - 719.40 0.7682 times
Fri 16 October 2026 697.05 (0.9%) 704.40 678.85 - 749.80 0.666 times
Fri 09 October 2026 690.80 (-7.1%) 731.10 676.00 - 774.80 1.4805 times
Thu 01 October 2026 743.60 (-14.86%) 850.00 717.05 - 870.00 1.19 times
Fri 25 September 2026 873.35 (-5.63%) 930.00 856.05 - 942.95 0.8188 times
Fri 18 September 2026 925.50 (-3.22%) 956.30 916.05 - 988.30 0.4793 times
Fri 11 September 2026 956.30 (-2.51%) 980.90 934.65 - 990.90 2.9807 times
Fri 04 September 2026 980.90 (-3.46%) 1014.00 977.00 - 1015.30 0.5223 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.4727 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.6247 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 473.7 and 677.1

Monthly Target 1438.47
Monthly Target 2508.93
Monthly Target 3641.86666666667
Monthly Target 4712.33
Monthly Target 5845.27

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 30 October 2026 579.40 (-25.17%) 774.25 571.40 - 774.80 0.3176 times
Wed 30 September 2026 774.25 (-21.84%) 990.10 768.70 - 1015.30 0.4823 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4753 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.5132 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 4.1624 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7493 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7748 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0758 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4565 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.9928 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.1167 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 202.2 and 928.2

Yearly Target 176.47
Yearly Target 2327.93
Yearly Target 3802.46666666667
Yearly Target 41053.93
Yearly Target 51528.47

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 30 October 2026 579.40 (-33.66%) 877.75 551.00 - 1277.00 1.4318 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.5506 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0519 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 0.9038 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.4448 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 1.9036 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.1074 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.1201 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.8385 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.6475 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4033 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 637.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 667 and price is deviating by 48 points

Upper Bollinger band is at 762 and lower is at 573, while middle bands are at 620 and 714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.55 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 606.55
12 day DMA 639.99
20 day DMA 666.74
35 day DMA 765
50 day DMA 838.89
100 day DMA 954.81
150 day DMA 888.13
200 day DMA 853.35

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA604.27616.7625.05
12 day EMA637.08647.56656.21
20 day EMA677.22687.51696.72
35 day EMA750.56760.64770.1
50 day EMA829.28839.48849.25

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA606.55611.98617.97
12 day SMA639.99649.21656.39
20 day SMA666.74676.49685.4
35 day SMA765776786.47
50 day SMA838.89847.78855.28
100 day SMA954.81957.88961.59
150 day SMA888.13888.66888.71
200 day SMA853.35855.1856.7

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 4.73

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 2.64

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top