ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 573.55 and 621.1

Intraday Target 1534.82
Intraday Target 2564.73
Intraday Target 3582.36666666667
Intraday Target 4612.28
Intraday Target 5629.92

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Thu 02 April 2026 594.65 (2.89%) 552.45 552.45 - 600.00 0.4939 times
Wed 01 April 2026 577.95 (4.07%) 569.00 569.00 - 587.55 0.4291 times
Mon 30 March 2026 555.35 (-2.07%) 569.40 551.00 - 585.95 1.0104 times
Fri 27 March 2026 567.10 (-4.85%) 592.10 555.00 - 595.60 1.3618 times
Wed 25 March 2026 596.00 (-1.21%) 610.00 584.80 - 623.95 0.7245 times
Tue 24 March 2026 603.30 (2.11%) 606.90 594.10 - 629.00 1.1945 times
Mon 23 March 2026 590.85 (-10.16%) 647.80 580.25 - 648.10 1.3492 times
Fri 20 March 2026 657.65 (8.24%) 614.45 612.55 - 664.70 2.1432 times
Thu 19 March 2026 607.60 (-3.06%) 626.80 603.00 - 635.00 0.5054 times
Wed 18 March 2026 626.80 (-3.16%) 640.80 622.95 - 652.45 0.7879 times
Tue 17 March 2026 647.25 (3.56%) 625.55 618.65 - 671.25 1.5271 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 572.83 and 621.83

Weekly Target 1532.88
Weekly Target 2563.77
Weekly Target 3581.88333333333
Weekly Target 4612.77
Weekly Target 5630.88

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Thu 02 April 2026 594.65 (4.86%) 569.40 551.00 - 600.00 0.5674 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.3587 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 2.9721 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.3981 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.6142 times
Fri 27 February 2026 717.55 (-2.35%) 734.85 708.50 - 776.05 1.1627 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.3301 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.8577 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.4671 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.2719 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.415 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 573.55 and 621.1

Monthly Target 1534.82
Monthly Target 2564.73
Monthly Target 3582.36666666667
Monthly Target 4612.28
Monthly Target 5629.92

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 02 April 2026 594.65 (7.08%) 569.00 552.45 - 600.00 0.0728 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.7837 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.7569 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.6461 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.8516 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7893 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6305 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.0005 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.054 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4147 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6356 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 361.88 and 783.78

Yearly Target 1284.28
Yearly Target 2439.47
Yearly Target 3706.18333333333
Yearly Target 4861.37
Yearly Target 51128.08

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 02 April 2026 594.65 (-31.91%) 877.75 551.00 - 972.90 0.4116 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6162 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0581 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0114 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6168 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1302 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2393 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2535 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9383 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7246 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4514 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 615 and price is deviating by 32 points

Upper Bollinger band is at 678 and lower is at 552, while middle bands are at 584 and 647

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.52 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 578.21
12 day DMA 604.13
20 day DMA 614.61
35 day DMA 667.69
50 day DMA 707.02
100 day DMA 788.53
150 day DMA 861.23
200 day DMA 902.65

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA584.99580.16581.26
12 day EMA600.4601.45605.72
20 day EMA622.2625.1630.06
35 day EMA663.68667.74673.03
50 day EMA708.42713.06718.57

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA578.21579.94582.52
12 day SMA604.13602.73605.57
20 day SMA614.61619.94626.92
35 day SMA667.69673.32679.23
50 day SMA707.02712.35718.21
100 day SMA788.53792.77797.34
150 day SMA861.23862.47863.59
200 day SMA902.65905.77908.68

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 4.85

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 2.71

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top