Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 773.93 and 823.53
| Intraday Target 1 | 762.85 |
| Intraday Target 2 | 785 |
| Intraday Target 3 | 812.45 |
| Intraday Target 4 | 834.6 |
| Intraday Target 5 | 862.05 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 807.15 (-3.74%) | 839.90 | 790.30 - 839.90 | 0.2668 times | Wed 29 April 2026 | 838.50 (-2.91%) | 877.00 | 830.05 - 877.00 | 0.294 times | Tue 28 April 2026 | 863.60 (-0.37%) | 885.00 | 845.60 - 926.40 | 4.4745 times | Mon 27 April 2026 | 866.80 (20%) | 724.65 | 721.20 - 866.80 | 3.4566 times | Fri 24 April 2026 | 722.35 (-3.09%) | 768.55 | 716.00 - 768.55 | 0.2373 times | Thu 23 April 2026 | 745.40 (-2.77%) | 770.75 | 738.20 - 770.95 | 0.1559 times | Wed 22 April 2026 | 766.60 (-1.09%) | 775.05 | 752.00 - 775.05 | 0.1156 times | Tue 21 April 2026 | 775.05 (2.4%) | 762.65 | 749.70 - 778.70 | 0.3647 times | Mon 20 April 2026 | 756.85 (1.54%) | 734.30 | 734.30 - 779.00 | 0.2753 times | Fri 17 April 2026 | 745.35 (3.03%) | 732.45 | 709.05 - 752.80 | 0.3592 times | Thu 16 April 2026 | 723.40 (1.29%) | 715.10 | 710.15 - 732.95 | 0.3085 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 764.18 and 969.38
| Weekly Target 1 | 613.05 |
| Weekly Target 2 | 710.1 |
| Weekly Target 3 | 818.25 |
| Weekly Target 4 | 915.3 |
| Weekly Target 5 | 1023.45 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 807.15 (11.74%) | 724.65 | 721.20 - 926.40 | 2.4 times | Fri 24 April 2026 | 722.35 (-3.09%) | 734.30 | 716.00 - 779.00 | 0.3247 times | Fri 17 April 2026 | 745.35 (3.83%) | 700.00 | 679.80 - 752.80 | 0.3638 times | Fri 10 April 2026 | 717.85 (20.72%) | 595.05 | 578.00 - 725.00 | 0.4963 times | Thu 02 April 2026 | 594.65 (4.86%) | 569.40 | 551.00 - 600.00 | 0.4509 times | Fri 27 March 2026 | 567.10 (-13.77%) | 647.80 | 555.00 - 648.10 | 1.0797 times | Fri 20 March 2026 | 657.65 (13.8%) | 571.00 | 559.90 - 671.25 | 2.3617 times | Fri 13 March 2026 | 577.90 (-13.04%) | 660.50 | 567.10 - 665.25 | 1.111 times | Fri 06 March 2026 | 664.55 (-7.39%) | 711.00 | 641.50 - 711.00 | 0.4881 times | Fri 27 February 2026 | 717.55 (-2.35%) | 734.85 | 708.50 - 776.05 | 0.9239 times | Fri 20 February 2026 | 734.85 (-0.22%) | 736.50 | 710.00 - 760.00 | 0.2623 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 679.8 and 1053.75
| Monthly Target 1 | 388.05 |
| Monthly Target 2 | 597.6 |
| Monthly Target 3 | 762 |
| Monthly Target 4 | 971.55 |
| Monthly Target 5 | 1135.95 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 1.1458 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.5909 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.6751 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.4682 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.6514 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.704 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.5623 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.8923 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.9401 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.3699 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.5669 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 468.13 and 890.03
| Yearly Target 1 | 355.12 |
| Yearly Target 2 | 581.13 |
| Yearly Target 3 | 777.01666666667 |
| Yearly Target 4 | 1003.03 |
| Yearly Target 5 | 1198.92 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 807.15 (-7.58%) | 877.75 | 551.00 - 972.90 | 0.5226 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.609 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0574 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9997 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.5981 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1056 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2249 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.239 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9275 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7162 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4461 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.68
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 85 points
Upper Bollinger band is at 892 and lower is at 553, while middle bands are at 638 and 808
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.73 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 819.68 |
| 12 day DMA | 777.1 |
| 20 day DMA | 722.08 |
| 35 day DMA | 673.71 |
| 50 day DMA | 686.3 |
| 100 day DMA | 762.14 |
| 150 day DMA | 839.01 |
| 200 day DMA | 863.51 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.21 | 819.24 | 809.61 |
| 12 day EMA | 777.56 | 772.18 | 760.13 |
| 20 day EMA | 745.67 | 739.2 | 728.75 |
| 35 day EMA | 725.52 | 720.71 | 713.78 |
| 50 day EMA | 707.41 | 703.34 | 697.83 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.68 | 807.33 | 792.95 |
| 12 day SMA | 777.1 | 768.37 | 758.31 |
| 20 day SMA | 722.08 | 709.49 | 695.92 |
| 35 day SMA | 673.71 | 669.63 | 664.38 |
| 50 day SMA | 686.3 | 685.36 | 684.38 |
| 100 day SMA | 762.14 | 762.58 | 762.7 |
| 150 day SMA | 839.01 | 840.68 | 841.92 |
| 200 day SMA | 863.51 | 864.97 | 866.2 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 6.58
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 3.67
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
