Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 907.68 and 949.53
| Intraday Target 1 | 896.52 |
| Intraday Target 2 | 918.83 |
| Intraday Target 3 | 938.36666666667 |
| Intraday Target 4 | 960.68 |
| Intraday Target 5 | 980.22 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 941.15 (-0.44%) | 956.65 | 916.05 - 957.90 | 0.213 times | Tue 15 September 2026 | 945.35 (-1.15%) | 956.30 | 926.50 - 988.30 | 0.5054 times | Fri 11 September 2026 | 956.30 (1.41%) | 943.00 | 934.65 - 972.00 | 7.0728 times | Thu 10 September 2026 | 943.00 (-2.28%) | 963.45 | 940.00 - 968.30 | 0.426 times | Wed 09 September 2026 | 965.00 (0.04%) | 956.00 | 950.00 - 971.90 | 0.3185 times | Tue 08 September 2026 | 964.60 (-0.19%) | 966.40 | 961.20 - 981.30 | 0.2177 times | Mon 07 September 2026 | 966.40 (-1.48%) | 980.90 | 965.00 - 990.90 | 0.484 times | Fri 04 September 2026 | 980.90 (0.1%) | 979.90 | 979.90 - 999.90 | 0.2318 times | Thu 03 September 2026 | 979.90 (-2.02%) | 1001.25 | 977.00 - 1007.60 | 0.2925 times | Wed 02 September 2026 | 1000.10 (0.29%) | 995.60 | 981.10 - 1005.90 | 0.2383 times | Tue 01 September 2026 | 997.25 (0.67%) | 990.10 | 981.70 - 1015.30 | 0.3469 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 892.48 and 964.73
| Weekly Target 1 | 876.25 |
| Weekly Target 2 | 908.7 |
| Weekly Target 3 | 948.5 |
| Weekly Target 4 | 980.95 |
| Weekly Target 5 | 1020.75 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 941.15 (-1.58%) | 956.30 | 916.05 - 988.30 | 0.2139 times | Fri 11 September 2026 | 956.30 (-2.51%) | 980.90 | 934.65 - 990.90 | 2.5359 times | Fri 04 September 2026 | 980.90 (-3.46%) | 1014.00 | 977.00 - 1015.30 | 0.4443 times | Fri 28 August 2026 | 1016.10 (-3.43%) | 1052.00 | 1012.90 - 1075.00 | 0.4022 times | Fri 21 August 2026 | 1052.20 (4.85%) | 990.00 | 959.90 - 1059.90 | 1.3823 times | Fri 14 August 2026 | 1003.50 (0.82%) | 993.70 | 990.00 - 1059.00 | 1.4157 times | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 1.4345 times | Fri 31 July 2026 | 1007.60 (-0.06%) | 1039.00 | 1000.00 - 1047.00 | 0.3867 times | Fri 24 July 2026 | 1008.20 (-4.17%) | 1052.10 | 981.00 - 1097.10 | 0.9325 times | Fri 17 July 2026 | 1052.10 (-6.02%) | 1122.00 | 1034.50 - 1150.40 | 0.8522 times | Fri 10 July 2026 | 1119.50 (-6.73%) | 1225.00 | 1090.00 - 1277.00 | 1.9538 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 878.98 and 978.23
| Monthly Target 1 | 858.25 |
| Monthly Target 2 | 899.7 |
| Monthly Target 3 | 957.5 |
| Monthly Target 4 | 998.95 |
| Monthly Target 5 | 1056.75 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 941.15 (-4.99%) | 990.10 | 916.05 - 1015.30 | 0.2901 times | Mon 31 August 2026 | 990.60 (-1.69%) | 1010.40 | 959.90 - 1075.00 | 0.4473 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.483 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 3.9175 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7052 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7292 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0125 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4297 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9344 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.051 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4481 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 746.08 and 1472.08
| Yearly Target 1 | 197.05 |
| Yearly Target 2 | 569.1 |
| Yearly Target 3 | 923.05 |
| Yearly Target 4 | 1295.1 |
| Yearly Target 5 | 1649.05 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 941.15 (7.76%) | 877.75 | 551.00 - 1277.00 | 1.371 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5545 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0523 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9102 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4551 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9171 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1153 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.128 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8444 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6521 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4062 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 38 points
Upper Bollinger band is at 1071 and lower is at 922, while middle bands are at 959 and 1034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.11 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 950.16 |
| 12 day DMA | 969.21 |
| 20 day DMA | 996.01 |
| 35 day DMA | 1001.13 |
| 50 day DMA | 1019.23 |
| 100 day DMA | 979.4 |
| 150 day DMA | 880.38 |
| 200 day DMA | 871.66 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.84 | 955.69 | 960.86 |
| 12 day EMA | 968.5 | 973.47 | 978.58 |
| 20 day EMA | 983.34 | 987.78 | 992.24 |
| 35 day EMA | 1006.15 | 1009.98 | 1013.79 |
| 50 day EMA | 1023.61 | 1026.97 | 1030.3 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.16 | 954.85 | 959.06 |
| 12 day SMA | 969.21 | 975.46 | 982.75 |
| 20 day SMA | 996.01 | 1000.16 | 1001.63 |
| 35 day SMA | 1001.13 | 1003.27 | 1005.7 |
| 50 day SMA | 1019.23 | 1023.69 | 1029.39 |
| 100 day SMA | 979.4 | 977.44 | 975.66 |
| 150 day SMA | 880.38 | 879.22 | 878.23 |
| 200 day SMA | 871.66 | 871.16 | 870.71 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 7.68
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.28
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
