Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 590.6 and 627.7
| Intraday Target 1 | 582.97 |
| Intraday Target 2 | 598.23 |
| Intraday Target 3 | 620.06666666667 |
| Intraday Target 4 | 635.33 |
| Intraday Target 5 | 657.17 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 613.50 (-2.08%) | 634.35 | 604.80 - 641.90 | 1.0048 times | Tue 10 March 2026 | 626.50 (-0.76%) | 643.30 | 620.55 - 645.20 | 0.467 times | Mon 09 March 2026 | 631.30 (-5%) | 660.50 | 612.70 - 665.25 | 2.3931 times | Fri 06 March 2026 | 664.55 (1.5%) | 654.75 | 641.50 - 674.00 | 0.762 times | Thu 05 March 2026 | 654.75 (-1.13%) | 682.00 | 652.00 - 682.00 | 0.26 times | Wed 04 March 2026 | 662.20 (-5.56%) | 697.65 | 660.00 - 697.65 | 0.6983 times | Mon 02 March 2026 | 701.15 (-2.29%) | 711.00 | 671.05 - 711.00 | 0.5132 times | Fri 27 February 2026 | 717.55 (-0.75%) | 725.00 | 711.95 - 725.00 | 0.1003 times | Thu 26 February 2026 | 723.00 (-3.24%) | 746.75 | 714.60 - 746.80 | 0.2064 times | Wed 25 February 2026 | 747.20 (4.12%) | 728.35 | 717.50 - 776.05 | 3.5949 times | Tue 24 February 2026 | 717.60 (-1.59%) | 723.35 | 708.50 - 723.35 | 0.1733 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 578.93 and 639.38
| Weekly Target 1 | 567.4 |
| Weekly Target 2 | 590.45 |
| Weekly Target 3 | 627.85 |
| Weekly Target 4 | 650.9 |
| Weekly Target 5 | 688.3 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 613.50 (-7.68%) | 660.50 | 604.80 - 665.25 | 1.0081 times | Fri 06 March 2026 | 664.55 (-7.39%) | 711.00 | 641.50 - 711.00 | 0.5825 times | Fri 27 February 2026 | 717.55 (-2.35%) | 734.85 | 708.50 - 776.05 | 1.1028 times | Fri 20 February 2026 | 734.85 (-0.22%) | 736.50 | 710.00 - 760.00 | 0.3131 times | Fri 13 February 2026 | 736.50 (-6.18%) | 804.20 | 731.00 - 823.00 | 0.8134 times | Fri 06 February 2026 | 785.00 (-2.2%) | 803.05 | 753.10 - 836.05 | 0.443 times | Fri 30 January 2026 | 802.65 (0.35%) | 787.85 | 775.20 - 831.95 | 0.2579 times | Fri 23 January 2026 | 799.85 (-8.12%) | 886.00 | 790.00 - 889.70 | 0.3936 times | Fri 16 January 2026 | 870.50 (-2.14%) | 855.25 | 855.25 - 922.00 | 0.4166 times | Fri 09 January 2026 | 889.55 (2.38%) | 888.00 | 877.80 - 972.90 | 4.669 times | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.2662 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 556.05 and 662.25
| Monthly Target 1 | 536.9 |
| Monthly Target 2 | 575.2 |
| Monthly Target 3 | 643.1 |
| Monthly Target 4 | 681.4 |
| Monthly Target 5 | 749.3 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 613.50 (-14.5%) | 711.00 | 604.80 - 711.00 | 0.4881 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.8201 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.7835 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 2.0061 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.8552 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6831 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.084 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.142 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4493 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.6887 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.6513 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 425.1 and 793.2
| Yearly Target 1 | 362.3 |
| Yearly Target 2 | 487.9 |
| Yearly Target 3 | 730.4 |
| Yearly Target 4 | 856 |
| Yearly Target 5 | 1098.5 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 613.50 (-29.75%) | 877.75 | 604.80 - 972.90 | 0.2795 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6247 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0589 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0253 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6391 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1596 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2563 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2707 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9512 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7346 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4576 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.28
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 48 points
Upper Bollinger band is at 803 and lower is at 613, while middle bands are at 661 and 756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.6 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 638.12 |
| 12 day DMA | 682.38 |
| 20 day DMA | 707.81 |
| 35 day DMA | 744.44 |
| 50 day DMA | 787.63 |
| 100 day DMA | 845.55 |
| 150 day DMA | 879.11 |
| 200 day DMA | 903.82 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.11 | 650.41 | 662.37 |
| 12 day EMA | 672.26 | 682.94 | 693.2 |
| 20 day EMA | 699.82 | 708.9 | 717.57 |
| 35 day EMA | 741.96 | 749.52 | 756.76 |
| 50 day EMA | 780.13 | 786.93 | 793.48 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.12 | 647.86 | 662.79 |
| 12 day SMA | 682.38 | 692.49 | 700.4 |
| 20 day SMA | 707.81 | 715.81 | 724.07 |
| 35 day SMA | 744.44 | 751.37 | 758.08 |
| 50 day SMA | 787.63 | 792.99 | 798.27 |
| 100 day SMA | 845.55 | 850.54 | 855.81 |
| 150 day SMA | 879.11 | 881.06 | 883.24 |
| 200 day SMA | 903.82 | 901.09 | 898.28 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 2.79
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 2.17
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
