ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 811.38 and 842.23
| Intraday Target 1 | 803.33 |
| Intraday Target 2 | 819.42 |
| Intraday Target 3 | 834.18333333333 |
| Intraday Target 4 | 850.27 |
| Intraday Target 5 | 865.03 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 835.50 (-0.3%) | 848.95 | 818.10 - 848.95 | 0.2852 times | Wed 10 December 2025 | 838.05 (2.37%) | 806.35 | 806.35 - 863.60 | 1.4934 times | Tue 09 December 2025 | 818.65 (3.21%) | 790.95 | 778.50 - 827.80 | 1.3317 times | Mon 08 December 2025 | 793.20 (-2.54%) | 813.85 | 775.25 - 813.85 | 1.4389 times | Fri 05 December 2025 | 813.85 (-2.88%) | 838.10 | 805.45 - 838.25 | 0.6629 times | Thu 04 December 2025 | 838.00 (-1.78%) | 858.80 | 835.00 - 859.00 | 0.2573 times | Wed 03 December 2025 | 853.20 (0.2%) | 861.05 | 850.00 - 861.20 | 0.9737 times | Tue 02 December 2025 | 851.50 (0.16%) | 854.90 | 843.55 - 864.95 | 1.1714 times | Mon 01 December 2025 | 850.10 (-0.01%) | 854.45 | 843.70 - 862.40 | 1.0988 times | Fri 28 November 2025 | 850.15 (-0.12%) | 888.95 | 816.10 - 888.95 | 1.2866 times | Thu 27 November 2025 | 851.20 (-2.44%) | 855.00 | 847.45 - 877.40 | 0.6901 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 805.38 and 893.73
| Weekly Target 1 | 736.43 |
| Weekly Target 2 | 785.97 |
| Weekly Target 3 | 824.78333333333 |
| Weekly Target 4 | 874.32 |
| Weekly Target 5 | 913.13 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 835.50 (2.66%) | 813.85 | 775.25 - 863.60 | 0.5558 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.5088 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.6269 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.8047 times | Fri 14 November 2025 | 898.55 (-8.72%) | 1019.00 | 803.05 - 1019.00 | 3.2362 times | Fri 07 November 2025 | 984.35 (0.4%) | 957.20 | 952.55 - 1049.95 | 0.4661 times | Fri 31 October 2025 | 980.40 (-3.89%) | 1027.80 | 969.85 - 1027.80 | 0.4415 times | Fri 24 October 2025 | 1020.05 (2.38%) | 996.00 | 973.25 - 1046.90 | 0.352 times | Fri 17 October 2025 | 996.30 (-14.2%) | 1161.25 | 972.00 - 1180.00 | 1.0615 times | Fri 10 October 2025 | 1161.25 (6.5%) | 1069.95 | 1042.75 - 1186.25 | 1.9467 times | Fri 03 October 2025 | 1090.40 (6.33%) | 1045.30 | 981.50 - 1090.40 | 0.4948 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 760.53 and 850.23
| Monthly Target 1 | 735.53 |
| Monthly Target 2 | 785.52 |
| Monthly Target 3 | 825.23333333333 |
| Monthly Target 4 | 875.22 |
| Monthly Target 5 | 914.93 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 835.50 (-1.72%) | 854.45 | 775.25 - 864.95 | 0.1581 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.7625 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6091 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.9665 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.0182 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4006 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.614 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.5807 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.7792 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 4.111 times | Fri 28 April 2023 | 62.90 (13.95%) | 56.25 | 56.15 - 71.80 | 1.2127 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 517.5 and 1057.95
| Yearly Target 1 | 411.5 |
| Yearly Target 2 | 623.5 |
| Yearly Target 3 | 951.95 |
| Yearly Target 4 | 1163.95 |
| Yearly Target 5 | 1492.4 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 835.50 (-28.16%) | 1044.70 | 739.95 - 1280.40 | 0.4587 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0588 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.024 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.637 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1568 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2547 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2691 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.95 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7337 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.457 times | Thu 31 December 2015 | 51.60 (0%) | 33.50 | 32.95 - 69.85 | 0.0906 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 27 points
Upper Bollinger band is at 905 and lower is at 801, while middle bands are at 827 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.27 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 819.85 |
| 12 day DMA | 838.83 |
| 20 day DMA | 852.74 |
| 35 day DMA | 905.75 |
| 50 day DMA | 959.79 |
| 100 day DMA | 946.5 |
| 150 day DMA | 885.14 |
| 200 day DMA | 678.91 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.68 | 826.77 | 821.13 |
| 12 day EMA | 840.5 | 841.41 | 842.02 |
| 20 day EMA | 861.3 | 864.02 | 866.75 |
| 35 day EMA | 906.11 | 910.27 | 914.52 |
| 50 day EMA | 954.05 | 958.89 | 963.82 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.85 | 820.35 | 823.38 |
| 12 day SMA | 838.83 | 839.42 | 840.77 |
| 20 day SMA | 852.74 | 856.18 | 859.63 |
| 35 day SMA | 905.75 | 911.6 | 916.62 |
| 50 day SMA | 959.79 | 963.41 | 967.15 |
| 100 day SMA | 946.5 | 949.33 | 951.61 |
| 150 day SMA | 885.14 | 879.99 | 874.82 |
| 200 day SMA | 678.91 | 675.03 | 671.15 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 3.8
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 2.95
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


