Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 1002.65 and 1056.65
| Intraday Target 1 | 990.77 |
| Intraday Target 2 | 1014.53 |
| Intraday Target 3 | 1044.7666666667 |
| Intraday Target 4 | 1068.53 |
| Intraday Target 5 | 1098.77 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1038.30 (-1.02%) | 1048.90 | 1021.00 - 1075.00 | 0.4418 times | Tue 25 August 2026 | 1049.00 (-0.51%) | 1054.70 | 1022.90 - 1057.80 | 0.4731 times | Mon 24 August 2026 | 1054.40 (0.21%) | 1052.00 | 1043.60 - 1074.00 | 0.1815 times | Fri 21 August 2026 | 1052.20 (3.88%) | 1024.70 | 1016.20 - 1059.90 | 1.1536 times | Thu 20 August 2026 | 1012.90 (-2.03%) | 1033.90 | 1003.00 - 1053.80 | 0.3828 times | Wed 19 August 2026 | 1033.90 (0.96%) | 1029.60 | 1016.10 - 1059.00 | 0.7151 times | Tue 18 August 2026 | 1024.10 (5.06%) | 986.70 | 959.90 - 1059.00 | 3.682 times | Mon 17 August 2026 | 974.80 (-2.86%) | 990.00 | 970.00 - 1005.20 | 0.6873 times | Fri 14 August 2026 | 1003.50 (-0.79%) | 1012.20 | 995.00 - 1028.60 | 0.3981 times | Thu 13 August 2026 | 1011.50 (-0.09%) | 1007.30 | 1007.30 - 1055.00 | 1.8846 times | Wed 12 August 2026 | 1012.40 (-0.6%) | 1016.20 | 1001.40 - 1045.00 | 0.3131 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1002.65 and 1056.65
| Weekly Target 1 | 990.77 |
| Weekly Target 2 | 1014.53 |
| Weekly Target 3 | 1044.7666666667 |
| Weekly Target 4 | 1068.53 |
| Weekly Target 5 | 1098.77 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1038.30 (-1.32%) | 1052.00 | 1021.00 - 1075.00 | 0.1766 times | Fri 21 August 2026 | 1052.20 (4.85%) | 990.00 | 959.90 - 1059.90 | 1.0663 times | Fri 14 August 2026 | 1003.50 (0.82%) | 993.70 | 990.00 - 1059.00 | 1.0921 times | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 1.1065 times | Fri 31 July 2026 | 1007.60 (-0.06%) | 1039.00 | 1000.00 - 1047.00 | 0.2983 times | Fri 24 July 2026 | 1008.20 (-4.17%) | 1052.10 | 981.00 - 1097.10 | 0.7193 times | Fri 17 July 2026 | 1052.10 (-6.02%) | 1122.00 | 1034.50 - 1150.40 | 0.6573 times | Fri 10 July 2026 | 1119.50 (-6.73%) | 1225.00 | 1090.00 - 1277.00 | 1.5071 times | Fri 03 July 2026 | 1200.30 (5.33%) | 1139.55 | 1073.20 - 1212.90 | 1.8937 times | Thu 25 June 2026 | 1139.55 (6.13%) | 1074.95 | 1040.10 - 1199.00 | 1.4828 times | Fri 19 June 2026 | 1073.70 (-9.78%) | 1200.00 | 1055.00 - 1223.95 | 1.938 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 999.1 and 1114.2
| Monthly Target 1 | 909.3 |
| Monthly Target 2 | 973.8 |
| Monthly Target 3 | 1024.4 |
| Monthly Target 4 | 1088.9 |
| Monthly Target 5 | 1139.5 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1038.30 (3.05%) | 1010.40 | 959.90 - 1075.00 | 0.4148 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.4768 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 3.8669 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.6961 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7198 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 0.9994 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4241 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9223 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0375 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4423 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3533 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 794.65 and 1520.65
| Yearly Target 1 | 229.43 |
| Yearly Target 2 | 633.87 |
| Yearly Target 3 | 955.43333333333 |
| Yearly Target 4 | 1359.87 |
| Yearly Target 5 | 1681.43 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1038.30 (18.89%) | 877.75 | 551.00 - 1277.00 | 1.3289 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5572 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0525 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9146 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4622 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9264 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1207 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1336 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8486 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6553 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4082 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 20 points
Upper Bollinger band is at 1057 and lower is at 980, while middle bands are at 999 and 1037
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElectrothermIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.39 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1041.36 |
| 12 day DMA | 1023.79 |
| 20 day DMA | 1017.57 |
| 35 day DMA | 1033.45 |
| 50 day DMA | 1059.51 |
| 100 day DMA | 940.26 |
| 150 day DMA | 864.29 |
| 200 day DMA | 866.51 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.79 | 1040.53 | 1036.3 |
| 12 day EMA | 1030.24 | 1028.77 | 1025.09 |
| 20 day EMA | 1029.77 | 1028.87 | 1026.75 |
| 35 day EMA | 1045.86 | 1046.3 | 1046.14 |
| 50 day EMA | 1065.72 | 1066.84 | 1067.57 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.36 | 1040.48 | 1035.5 |
| 12 day SMA | 1023.79 | 1022.38 | 1017.91 |
| 20 day SMA | 1017.57 | 1016.09 | 1014.45 |
| 35 day SMA | 1033.45 | 1035.53 | 1038.82 |
| 50 day SMA | 1059.51 | 1061.58 | 1063.04 |
| 100 day SMA | 940.26 | 935.66 | 930.72 |
| 150 day SMA | 864.29 | 863.17 | 862.05 |
| 200 day SMA | 866.51 | 866.5 | 866.13 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.47
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.73
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
