ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 811.38 and 842.23

Intraday Target 1803.33
Intraday Target 2819.42
Intraday Target 3834.18333333333
Intraday Target 4850.27
Intraday Target 5865.03

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Thu 11 December 2025 835.50 (-0.3%) 848.95 818.10 - 848.95 0.2852 times
Wed 10 December 2025 838.05 (2.37%) 806.35 806.35 - 863.60 1.4934 times
Tue 09 December 2025 818.65 (3.21%) 790.95 778.50 - 827.80 1.3317 times
Mon 08 December 2025 793.20 (-2.54%) 813.85 775.25 - 813.85 1.4389 times
Fri 05 December 2025 813.85 (-2.88%) 838.10 805.45 - 838.25 0.6629 times
Thu 04 December 2025 838.00 (-1.78%) 858.80 835.00 - 859.00 0.2573 times
Wed 03 December 2025 853.20 (0.2%) 861.05 850.00 - 861.20 0.9737 times
Tue 02 December 2025 851.50 (0.16%) 854.90 843.55 - 864.95 1.1714 times
Mon 01 December 2025 850.10 (-0.01%) 854.45 843.70 - 862.40 1.0988 times
Fri 28 November 2025 850.15 (-0.12%) 888.95 816.10 - 888.95 1.2866 times
Thu 27 November 2025 851.20 (-2.44%) 855.00 847.45 - 877.40 0.6901 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 805.38 and 893.73

Weekly Target 1736.43
Weekly Target 2785.97
Weekly Target 3824.78333333333
Weekly Target 4874.32
Weekly Target 5913.13

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Thu 11 December 2025 835.50 (2.66%) 813.85 775.25 - 863.60 0.5558 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.5088 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.6269 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.8047 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.2362 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.4661 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.4415 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.352 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.0615 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 1.9467 times
Fri 03 October 2025 1090.40 (6.33%) 1045.30 981.50 - 1090.40 0.4948 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 760.53 and 850.23

Monthly Target 1735.53
Monthly Target 2785.52
Monthly Target 3825.23333333333
Monthly Target 4875.22
Monthly Target 5914.93

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 11 December 2025 835.50 (-1.72%) 854.45 775.25 - 864.95 0.1581 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7625 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6091 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9665 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0182 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4006 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.614 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5807 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.7792 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.111 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.2127 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 517.5 and 1057.95

Yearly Target 1411.5
Yearly Target 2623.5
Yearly Target 3951.95
Yearly Target 41163.95
Yearly Target 51492.4

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 11 December 2025 835.50 (-28.16%) 1044.70 739.95 - 1280.40 0.4587 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0588 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.024 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.637 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1568 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2547 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2691 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.95 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7337 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.457 times
Thu 31 December 2015 51.60 (0%) 33.50 32.95 - 69.85 0.0906 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 840.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 853 and price is deviating by 27 points

Upper Bollinger band is at 905 and lower is at 801, while middle bands are at 827 and 879

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.27 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 819.85
12 day DMA 838.83
20 day DMA 852.74
35 day DMA 905.75
50 day DMA 959.79
100 day DMA 946.5
150 day DMA 885.14
200 day DMA 678.91

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA829.68826.77821.13
12 day EMA840.5841.41842.02
20 day EMA861.3864.02866.75
35 day EMA906.11910.27914.52
50 day EMA954.05958.89963.82

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA819.85820.35823.38
12 day SMA838.83839.42840.77
20 day SMA852.74856.18859.63
35 day SMA905.75911.6916.62
50 day SMA959.79963.41967.15
100 day SMA946.5949.33951.61
150 day SMA885.14879.99874.82
200 day SMA678.91675.03671.15

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 3.8

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 2.95

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top