Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 1061.15 and 1173.1
| Intraday Target 1 | 1040.78 |
| Intraday Target 2 | 1081.52 |
| Intraday Target 3 | 1152.7333333333 |
| Intraday Target 4 | 1193.47 |
| Intraday Target 5 | 1264.68 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1122.25 (-5.7%) | 1200.00 | 1112.00 - 1223.95 | 0.1739 times | Fri 12 June 2026 | 1190.10 (0.63%) | 1190.10 | 1165.05 - 1226.00 | 0.3487 times | Thu 11 June 2026 | 1182.65 (3.13%) | 1125.00 | 1102.00 - 1231.00 | 1.561 times | Wed 10 June 2026 | 1146.80 (12.56%) | 1015.00 | 981.25 - 1179.90 | 4.6922 times | Tue 09 June 2026 | 1018.85 (14.94%) | 874.05 | 870.00 - 1063.70 | 0.7555 times | Mon 08 June 2026 | 886.45 (-8.67%) | 979.30 | 846.45 - 979.30 | 0.0725 times | Fri 05 June 2026 | 970.60 (-2.88%) | 999.40 | 961.00 - 1010.95 | 0.0407 times | Thu 04 June 2026 | 999.40 (0.06%) | 998.85 | 982.45 - 1030.00 | 0.0921 times | Wed 03 June 2026 | 998.85 (-2.86%) | 1025.00 | 985.60 - 1051.30 | 0.1762 times | Tue 02 June 2026 | 1028.30 (9.24%) | 931.10 | 890.10 - 1099.00 | 2.087 times | Mon 01 June 2026 | 941.30 (6.56%) | 852.00 | 844.05 - 1054.50 | 1.3569 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1061.15 and 1173.1
| Weekly Target 1 | 1040.78 |
| Weekly Target 2 | 1081.52 |
| Weekly Target 3 | 1152.7333333333 |
| Weekly Target 4 | 1193.47 |
| Weekly Target 5 | 1264.68 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1122.25 (-5.7%) | 1200.00 | 1112.00 - 1223.95 | 0.111 times | Fri 12 June 2026 | 1190.10 (22.61%) | 979.30 | 846.45 - 1231.00 | 4.7406 times | Fri 05 June 2026 | 970.60 (9.88%) | 852.00 | 844.05 - 1099.00 | 2.3946 times | Fri 29 May 2026 | 883.35 (14.15%) | 773.85 | 750.00 - 919.00 | 0.5096 times | Fri 22 May 2026 | 773.85 (8.45%) | 713.55 | 680.10 - 885.60 | 0.7979 times | Fri 15 May 2026 | 713.55 (-5.93%) | 758.00 | 704.05 - 776.00 | 0.0945 times | Fri 08 May 2026 | 758.50 (-6.03%) | 819.00 | 751.10 - 855.25 | 0.0943 times | Thu 30 April 2026 | 807.15 (11.74%) | 724.65 | 721.20 - 926.40 | 0.9772 times | Fri 24 April 2026 | 722.35 (-3.09%) | 734.30 | 716.00 - 779.00 | 0.1322 times | Fri 17 April 2026 | 745.35 (3.83%) | 700.00 | 679.80 - 752.80 | 0.1481 times | Fri 10 April 2026 | 717.85 (20.72%) | 595.05 | 578.00 - 725.00 | 0.2021 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 983.15 and 1370.1
| Monthly Target 1 | 678.82 |
| Monthly Target 2 | 900.53 |
| Monthly Target 3 | 1065.7666666667 |
| Monthly Target 4 | 1287.48 |
| Monthly Target 5 | 1452.72 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1122.25 (27.04%) | 852.00 | 844.05 - 1231.00 | 3.5387 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7307 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7556 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0491 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4452 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9682 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.089 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4642 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3708 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.5884 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.6199 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 836.63 and 1516.63
| Yearly Target 1 | 288.08 |
| Yearly Target 2 | 705.17 |
| Yearly Target 3 | 968.08333333333 |
| Yearly Target 4 | 1385.17 |
| Yearly Target 5 | 1648.08 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1122.25 (28.5%) | 877.75 | 551.00 - 1231.00 | 1.1371 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5695 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0537 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9348 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4945 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.969 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1455 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1586 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8673 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6698 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4172 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 923 and price is deviating by 159 points
Upper Bollinger band is at 1239 and lower is at 606, while middle bands are at 765 and 1081
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.51 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1132.13 |
| 12 day DMA | 1030.74 |
| 20 day DMA | 922.13 |
| 35 day DMA | 861.24 |
| 50 day DMA | 809.73 |
| 100 day DMA | 763.97 |
| 150 day DMA | 801.47 |
| 200 day DMA | 850.13 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.64 | 1115.34 | 1077.96 |
| 12 day EMA | 1034.2 | 1018.2 | 986.96 |
| 20 day EMA | 967.24 | 950.93 | 925.76 |
| 35 day EMA | 888.03 | 874.24 | 855.64 |
| 50 day EMA | 823.5 | 811.31 | 795.86 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.13 | 1084.97 | 1041.07 |
| 12 day SMA | 1030.74 | 1002.17 | 968.76 |
| 20 day SMA | 922.13 | 901.69 | 878.78 |
| 35 day SMA | 861.24 | 850.48 | 838.38 |
| 50 day SMA | 809.73 | 798.4 | 785.94 |
| 100 day SMA | 763.97 | 761.55 | 758.46 |
| 150 day SMA | 801.47 | 800.49 | 799.1 |
| 200 day SMA | 850.13 | 848.29 | 846.22 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 9.15
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 5.11
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
