ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 553.15 and 597.65
| Intraday Target 1 | 544.4 |
| Intraday Target 2 | 561.9 |
| Intraday Target 3 | 588.9 |
| Intraday Target 4 | 606.4 |
| Intraday Target 5 | 633.4 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.40 (-3.43%) | 615.90 | 571.40 - 615.90 | 0.4204 times | Thu 29 October 2026 | 600.00 (-3.35%) | 626.80 | 588.00 - 648.00 | 1.7096 times | Wed 28 October 2026 | 620.80 (1.75%) | 622.40 | 602.60 - 624.00 | 0.2267 times | Tue 27 October 2026 | 610.15 (-1.97%) | 600.00 | 600.00 - 645.95 | 0.7345 times | Mon 26 October 2026 | 622.40 (2.61%) | 601.00 | 598.05 - 639.00 | 0.6515 times | Fri 23 October 2026 | 606.55 (-3.71%) | 631.00 | 585.00 - 642.15 | 1.9197 times | Thu 22 October 2026 | 629.95 (-3.82%) | 654.00 | 621.00 - 668.95 | 1.0902 times | Wed 21 October 2026 | 654.95 (-1.06%) | 662.00 | 640.00 - 677.90 | 0.907 times | Mon 19 October 2026 | 662.00 (-5.03%) | 719.40 | 652.60 - 719.40 | 0.7083 times | Fri 16 October 2026 | 697.05 (1.37%) | 690.00 | 681.00 - 749.80 | 1.6321 times | Thu 15 October 2026 | 687.60 (-3.03%) | 708.50 | 682.00 - 710.95 | 0.3716 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 537.1 and 613.7
| Weekly Target 1 | 523 |
| Weekly Target 2 | 551.2 |
| Weekly Target 3 | 599.6 |
| Weekly Target 4 | 627.8 |
| Weekly Target 5 | 676.2 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.40 (-4.48%) | 601.00 | 571.40 - 648.00 | 0.6216 times | Fri 23 October 2026 | 606.55 (-12.98%) | 719.40 | 585.00 - 719.40 | 0.7682 times | Fri 16 October 2026 | 697.05 (0.9%) | 704.40 | 678.85 - 749.80 | 0.666 times | Fri 09 October 2026 | 690.80 (-7.1%) | 731.10 | 676.00 - 774.80 | 1.4805 times | Thu 01 October 2026 | 743.60 (-14.86%) | 850.00 | 717.05 - 870.00 | 1.19 times | Fri 25 September 2026 | 873.35 (-5.63%) | 930.00 | 856.05 - 942.95 | 0.8188 times | Fri 18 September 2026 | 925.50 (-3.22%) | 956.30 | 916.05 - 988.30 | 0.4793 times | Fri 11 September 2026 | 956.30 (-2.51%) | 980.90 | 934.65 - 990.90 | 2.9807 times | Fri 04 September 2026 | 980.90 (-3.46%) | 1014.00 | 977.00 - 1015.30 | 0.5223 times | Fri 28 August 2026 | 1016.10 (-3.43%) | 1052.00 | 1012.90 - 1075.00 | 0.4727 times | Fri 21 August 2026 | 1052.20 (4.85%) | 990.00 | 959.90 - 1059.90 | 1.6247 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 473.7 and 677.1
| Monthly Target 1 | 438.47 |
| Monthly Target 2 | 508.93 |
| Monthly Target 3 | 641.86666666667 |
| Monthly Target 4 | 712.33 |
| Monthly Target 5 | 845.27 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.40 (-25.17%) | 774.25 | 571.40 - 774.80 | 0.3176 times | Wed 30 September 2026 | 774.25 (-21.84%) | 990.10 | 768.70 - 1015.30 | 0.4823 times | Mon 31 August 2026 | 990.60 (-1.69%) | 1010.40 | 959.90 - 1075.00 | 0.4753 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.5132 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 4.1624 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7493 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7748 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0758 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4565 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9928 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.1167 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 202.2 and 928.2
| Yearly Target 1 | 76.47 |
| Yearly Target 2 | 327.93 |
| Yearly Target 3 | 802.46666666667 |
| Yearly Target 4 | 1053.93 |
| Yearly Target 5 | 1528.47 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.40 (-33.66%) | 877.75 | 551.00 - 1277.00 | 1.4318 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5506 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0519 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9038 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4448 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9036 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1074 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1201 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8385 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6475 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4033 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 637.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 48 points
Upper Bollinger band is at 762 and lower is at 573, while middle bands are at 620 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.55 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 606.55 |
| 12 day DMA | 639.99 |
| 20 day DMA | 666.74 |
| 35 day DMA | 765 |
| 50 day DMA | 838.89 |
| 100 day DMA | 954.81 |
| 150 day DMA | 888.13 |
| 200 day DMA | 853.35 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.27 | 616.7 | 625.05 |
| 12 day EMA | 637.08 | 647.56 | 656.21 |
| 20 day EMA | 677.22 | 687.51 | 696.72 |
| 35 day EMA | 750.56 | 760.64 | 770.1 |
| 50 day EMA | 829.28 | 839.48 | 849.25 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.55 | 611.98 | 617.97 |
| 12 day SMA | 639.99 | 649.21 | 656.39 |
| 20 day SMA | 666.74 | 676.49 | 685.4 |
| 35 day SMA | 765 | 776 | 786.47 |
| 50 day SMA | 838.89 | 847.78 | 855.28 |
| 100 day SMA | 954.81 | 957.88 | 961.59 |
| 150 day SMA | 888.13 | 888.66 | 888.71 |
| 200 day SMA | 853.35 | 855.1 | 856.7 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 4.73
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 2.64
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


