ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 984.6 and 1088

Intraday Target 1907.93
Intraday Target 2957.87
Intraday Target 31011.3333333333
Intraday Target 41061.27
Intraday Target 51114.73

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 05 August 2026 1007.80 (-0.22%) 975.00 961.40 - 1064.80 3.8858 times
Tue 04 August 2026 1010.00 (0.2%) 1006.50 1001.00 - 1019.00 0.2618 times
Mon 03 August 2026 1008.00 (0.04%) 1010.40 1000.00 - 1064.90 1.2608 times
Fri 31 July 2026 1007.60 (-0.05%) 1019.10 1001.00 - 1021.00 0.1822 times
Thu 30 July 2026 1008.10 (-0.06%) 1010.00 1000.00 - 1022.60 0.2123 times
Wed 29 July 2026 1008.70 (-0.73%) 1027.90 1001.00 - 1027.90 0.3141 times
Tue 28 July 2026 1016.10 (-1.37%) 1030.60 1003.00 - 1036.90 0.3831 times
Mon 27 July 2026 1030.20 (2.18%) 1039.00 1000.00 - 1047.00 0.6649 times
Fri 24 July 2026 1008.20 (1.08%) 1029.00 990.10 - 1097.10 2.3694 times
Thu 23 July 2026 997.40 (-3.17%) 1030.00 981.00 - 1039.20 0.4656 times
Wed 22 July 2026 1030.00 (-1.7%) 1040.00 1025.00 - 1045.20 0.4339 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 932.85 and 1036.35

Weekly Target 1907.87
Weekly Target 2957.83
Weekly Target 31011.3666666667
Weekly Target 41061.33
Weekly Target 51114.87

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 05 August 2026 1007.80 (0.02%) 1010.40 961.40 - 1064.90 0.2485 times
Fri 31 July 2026 1007.60 (-0.06%) 1039.00 1000.00 - 1047.00 0.0807 times
Fri 24 July 2026 1008.20 (-4.17%) 1052.10 981.00 - 1097.10 0.1947 times
Fri 17 July 2026 1052.10 (-6.02%) 1122.00 1034.50 - 1150.40 0.1779 times
Fri 10 July 2026 1119.50 (-6.73%) 1225.00 1090.00 - 1277.00 0.4078 times
Fri 03 July 2026 1200.30 (5.33%) 1139.55 1073.20 - 1212.90 0.5125 times
Thu 25 June 2026 1139.55 (6.13%) 1074.95 1040.10 - 1199.00 0.4013 times
Fri 19 June 2026 1073.70 (-9.78%) 1200.00 1055.00 - 1223.95 0.5244 times
Fri 12 June 2026 1190.10 (22.61%) 979.30 846.45 - 1231.00 4.9513 times
Fri 05 June 2026 970.60 (9.88%) 852.00 844.05 - 1099.00 2.501 times
Fri 29 May 2026 883.35 (14.15%) 773.85 750.00 - 919.00 0.5323 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 932.85 and 1036.35

Monthly Target 1907.87
Monthly Target 2957.83
Monthly Target 31011.3666666667
Monthly Target 41061.33
Monthly Target 51114.87

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 05 August 2026 1007.80 (0.02%) 1010.40 961.40 - 1064.90 0.1142 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.4917 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 3.9882 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.718 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7424 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0308 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4374 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.9513 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.07 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.4561 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.3643 times

monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 779.4 and 1505.4

Yearly Target 1219.27
Yearly Target 2613.53
Yearly Target 3945.26666666667
Yearly Target 41339.53
Yearly Target 51671.27

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 05 August 2026 1007.80 (15.39%) 877.75 551.00 - 1277.00 1.2876 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.5599 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0528 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 0.919 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.4691 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 1.9356 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.1261 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.139 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.8526 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.6584 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4101 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1022.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1044 and price is deviating by 39 points

Upper Bollinger band is at 1121 and lower is at 966, while middle bands are at 1005 and 1082

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.33 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 1008.3
12 day DMA 1014.99
20 day DMA 1043.05
35 day DMA 1076.16
50 day DMA 1054.89
100 day DMA 878.01
150 day DMA 851.43
200 day DMA 866.91

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.731010.71011.05
12 day EMA1022.241024.871027.57
20 day EMA1034.351037.141040
35 day EMA1028.231029.431030.57
50 day EMA1026.191026.941027.63

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.31008.481009.7
12 day SMA1014.991020.051023.56
20 day SMA1043.051048.21055.91
35 day SMA1076.161079.981083.19
50 day SMA1054.891050.161045.44
100 day SMA878.01874.24870.79
150 day SMA851.43850.63849.98
200 day SMA866.91867.52868.27

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 8.22

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 4.59

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top