ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 696.53 and 736.43

Intraday Target 1687.72
Intraday Target 2705.33
Intraday Target 3727.61666666667
Intraday Target 4745.23
Intraday Target 5767.52

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 07 October 2026 722.95 (-1.67%) 749.90 710.00 - 749.90 0.3584 times
Tue 06 October 2026 735.25 (4.68%) 725.40 711.10 - 755.80 2.3266 times
Mon 05 October 2026 702.40 (-5.54%) 731.10 695.00 - 774.80 1.1719 times
Thu 01 October 2026 743.60 (-3.96%) 774.25 717.05 - 774.25 0.7082 times
Wed 30 September 2026 774.25 (-0.53%) 785.05 768.70 - 790.85 0.3562 times
Tue 29 September 2026 778.35 (-3.51%) 806.60 775.00 - 806.65 0.4817 times
Mon 28 September 2026 806.65 (-7.64%) 850.00 786.05 - 870.00 2.8111 times
Fri 25 September 2026 873.35 (-1.62%) 908.00 856.05 - 922.95 0.9625 times
Thu 24 September 2026 887.70 (-1.87%) 909.20 875.00 - 920.00 0.241 times
Wed 23 September 2026 904.65 (0.09%) 907.00 898.65 - 942.95 0.5824 times
Tue 22 September 2026 903.85 (0.18%) 910.30 896.00 - 911.25 0.4583 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 669.08 and 748.88

Weekly Target 1651.12
Weekly Target 2687.03
Weekly Target 3730.91666666667
Weekly Target 4766.83
Weekly Target 5810.72

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 07 October 2026 722.95 (-2.78%) 731.10 695.00 - 774.80 0.8433 times
Thu 01 October 2026 743.60 (-14.86%) 850.00 717.05 - 870.00 0.9526 times
Fri 25 September 2026 873.35 (-5.63%) 930.00 856.05 - 942.95 0.6554 times
Fri 18 September 2026 925.50 (-3.22%) 956.30 916.05 - 988.30 0.3837 times
Fri 11 September 2026 956.30 (-2.51%) 980.90 934.65 - 990.90 2.3861 times
Fri 04 September 2026 980.90 (-3.46%) 1014.00 977.00 - 1015.30 0.4181 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.3784 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.3006 times
Fri 14 August 2026 1003.50 (0.82%) 993.70 990.00 - 1059.00 1.3321 times
Fri 07 August 2026 995.30 (-1.22%) 1010.40 961.40 - 1064.90 1.3497 times
Fri 31 July 2026 1007.60 (-0.06%) 1039.00 1000.00 - 1047.00 0.3638 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 669.08 and 748.88

Monthly Target 1651.12
Monthly Target 2687.03
Monthly Target 3730.91666666667
Monthly Target 4766.83
Monthly Target 5810.72

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 07 October 2026 722.95 (-6.63%) 774.25 695.00 - 774.80 0.1085 times
Wed 30 September 2026 774.25 (-21.84%) 990.10 768.70 - 1015.30 0.4927 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4855 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.5243 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 4.2523 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7655 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7916 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.099 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4664 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.0143 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.1409 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 273.98 and 999.98

Yearly Target 1124.32
Yearly Target 2423.63
Yearly Target 3850.31666666667
Yearly Target 41149.63
Yearly Target 51576.32

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 07 October 2026 722.95 (-17.22%) 877.75 551.00 - 1277.00 1.4057 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.5523 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0521 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 0.9065 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.4492 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 1.9094 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.1108 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.1235 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.841 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.6495 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4046 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 797.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 89 points

Upper Bollinger band is at 1043 and lower is at 689, while middle bands are at 777 and 955

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.92 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 735.69
12 day DMA 811.27
20 day DMA 865.44
35 day DMA 929.65
50 day DMA 952.98
100 day DMA 985.46
150 day DMA 887.59
200 day DMA 870.79

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA742.99753.01761.89
12 day EMA797.95811.58825.45
20 day EMA842.91855.53868.18
35 day EMA893.28903.31913.2
50 day EMA936.95945.68954.27

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA735.69746.77761.05
12 day SMA811.27828.15844.6
20 day SMA865.44877.61889.9
35 day SMA929.65936.85944.51
50 day SMA952.98959.13964.59
100 day SMA985.46985.55985.64
150 day SMA887.59887.75887.63
200 day SMA870.79871.44872

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 5.9

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 3.29

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top