ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 573.55 and 621.1
| Intraday Target 1 | 534.82 |
| Intraday Target 2 | 564.73 |
| Intraday Target 3 | 582.36666666667 |
| Intraday Target 4 | 612.28 |
| Intraday Target 5 | 629.92 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 594.65 (2.89%) | 552.45 | 552.45 - 600.00 | 0.4939 times | Wed 01 April 2026 | 577.95 (4.07%) | 569.00 | 569.00 - 587.55 | 0.4291 times | Mon 30 March 2026 | 555.35 (-2.07%) | 569.40 | 551.00 - 585.95 | 1.0104 times | Fri 27 March 2026 | 567.10 (-4.85%) | 592.10 | 555.00 - 595.60 | 1.3618 times | Wed 25 March 2026 | 596.00 (-1.21%) | 610.00 | 584.80 - 623.95 | 0.7245 times | Tue 24 March 2026 | 603.30 (2.11%) | 606.90 | 594.10 - 629.00 | 1.1945 times | Mon 23 March 2026 | 590.85 (-10.16%) | 647.80 | 580.25 - 648.10 | 1.3492 times | Fri 20 March 2026 | 657.65 (8.24%) | 614.45 | 612.55 - 664.70 | 2.1432 times | Thu 19 March 2026 | 607.60 (-3.06%) | 626.80 | 603.00 - 635.00 | 0.5054 times | Wed 18 March 2026 | 626.80 (-3.16%) | 640.80 | 622.95 - 652.45 | 0.7879 times | Tue 17 March 2026 | 647.25 (3.56%) | 625.55 | 618.65 - 671.25 | 1.5271 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 572.83 and 621.83
| Weekly Target 1 | 532.88 |
| Weekly Target 2 | 563.77 |
| Weekly Target 3 | 581.88333333333 |
| Weekly Target 4 | 612.77 |
| Weekly Target 5 | 630.88 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 594.65 (4.86%) | 569.40 | 551.00 - 600.00 | 0.5674 times | Fri 27 March 2026 | 567.10 (-13.77%) | 647.80 | 555.00 - 648.10 | 1.3587 times | Fri 20 March 2026 | 657.65 (13.8%) | 571.00 | 559.90 - 671.25 | 2.9721 times | Fri 13 March 2026 | 577.90 (-13.04%) | 660.50 | 567.10 - 665.25 | 1.3981 times | Fri 06 March 2026 | 664.55 (-7.39%) | 711.00 | 641.50 - 711.00 | 0.6142 times | Fri 27 February 2026 | 717.55 (-2.35%) | 734.85 | 708.50 - 776.05 | 1.1627 times | Fri 20 February 2026 | 734.85 (-0.22%) | 736.50 | 710.00 - 760.00 | 0.3301 times | Fri 13 February 2026 | 736.50 (-6.18%) | 804.20 | 731.00 - 823.00 | 0.8577 times | Fri 06 February 2026 | 785.00 (-2.2%) | 803.05 | 753.10 - 836.05 | 0.4671 times | Fri 30 January 2026 | 802.65 (0.35%) | 787.85 | 775.20 - 831.95 | 0.2719 times | Fri 23 January 2026 | 799.85 (-8.12%) | 886.00 | 790.00 - 889.70 | 0.415 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 573.55 and 621.1
| Monthly Target 1 | 534.82 |
| Monthly Target 2 | 564.73 |
| Monthly Target 3 | 582.36666666667 |
| Monthly Target 4 | 612.28 |
| Monthly Target 5 | 629.92 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 594.65 (7.08%) | 569.00 | 552.45 - 600.00 | 0.0728 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.7837 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.7569 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.6461 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.8516 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.7893 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6305 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.0005 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.054 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4147 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.6356 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 361.88 and 783.78
| Yearly Target 1 | 284.28 |
| Yearly Target 2 | 439.47 |
| Yearly Target 3 | 706.18333333333 |
| Yearly Target 4 | 861.37 |
| Yearly Target 5 | 1128.08 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 594.65 (-31.91%) | 877.75 | 551.00 - 972.90 | 0.4116 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6162 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0581 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0114 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6168 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1302 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2393 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2535 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9383 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7246 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4514 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 32 points
Upper Bollinger band is at 678 and lower is at 552, while middle bands are at 584 and 647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.52 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 578.21 |
| 12 day DMA | 604.13 |
| 20 day DMA | 614.61 |
| 35 day DMA | 667.69 |
| 50 day DMA | 707.02 |
| 100 day DMA | 788.53 |
| 150 day DMA | 861.23 |
| 200 day DMA | 902.65 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.99 | 580.16 | 581.26 |
| 12 day EMA | 600.4 | 601.45 | 605.72 |
| 20 day EMA | 622.2 | 625.1 | 630.06 |
| 35 day EMA | 663.68 | 667.74 | 673.03 |
| 50 day EMA | 708.42 | 713.06 | 718.57 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.21 | 579.94 | 582.52 |
| 12 day SMA | 604.13 | 602.73 | 605.57 |
| 20 day SMA | 614.61 | 619.94 | 626.92 |
| 35 day SMA | 667.69 | 673.32 | 679.23 |
| 50 day SMA | 707.02 | 712.35 | 718.21 |
| 100 day SMA | 788.53 | 792.77 | 797.34 |
| 150 day SMA | 861.23 | 862.47 | 863.59 |
| 200 day SMA | 902.65 | 905.77 | 908.68 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 4.85
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 2.71
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


