EkiEnergy EKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki Energy EKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EKI_BE
- Forcast & Targets EKI_BE
- EKI_BE Experts view
- Tomorrow's Movement EKI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkiEnergy
Strong intraday Stock price targets for EkiEnergy are 73.94 and 77.95
| Intraday Target 1 | 72.95 |
| Intraday Target 2 | 74.92 |
| Intraday Target 3 | 76.963333333333 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 80.97 |
Daily price and volume Eki Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.88 (1.55%) | 79.01 | 75.00 - 79.01 | 0.5418 times | Thu 29 October 2026 | 75.71 (1.04%) | 73.25 | 73.06 - 78.67 | 0.8339 times | Wed 28 October 2026 | 74.93 (-1.13%) | 75.79 | 74.50 - 76.79 | 0.4527 times | Tue 27 October 2026 | 75.79 (-0.08%) | 75.85 | 74.00 - 79.64 | 0.6784 times | Mon 26 October 2026 | 75.85 (-0.65%) | 76.35 | 73.00 - 79.48 | 0.8295 times | Fri 23 October 2026 | 76.35 (-2.19%) | 79.01 | 74.17 - 80.90 | 1.2184 times | Thu 22 October 2026 | 78.06 (-2%) | 79.99 | 75.68 - 83.36 | 1.0483 times | Wed 21 October 2026 | 79.65 (-4.86%) | 83.72 | 79.54 - 83.72 | 1.3884 times | Mon 19 October 2026 | 83.72 (0.62%) | 86.90 | 79.04 - 87.36 | 1.8237 times | Fri 16 October 2026 | 83.20 (5%) | 81.00 | 80.00 - 83.20 | 1.185 times | Thu 15 October 2026 | 79.24 (5%) | 76.98 | 76.10 - 79.24 | 1.1536 times |
Weekly price and charts EkiEnergy
Strong weekly Stock price targets for EkiEnergy EKI_BE are 74.94 and 81.58
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 76.506666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Eki Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.88 (0.69%) | 76.35 | 73.00 - 79.64 | 0.636 times | Fri 23 October 2026 | 76.35 (-8.23%) | 86.90 | 74.17 - 87.36 | 1.0444 times | Fri 16 October 2026 | 83.20 (-5.89%) | 78.07 | 72.50 - 83.20 | 1.5954 times | Tue 06 October 2026 | 88.41 (0%) | 97.95 | 88.41 - 98.99 | 0.7243 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts EkiEnergy
Strong monthly Stock price targets for EkiEnergy EKI_BE are 61.09 and 88.29
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 83.026666666667 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.88 (0%) | 94.00 | 72.50 - 99.70 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts EkiEnergy
Strong yearly Stock price targets for EkiEnergy EKI_BE are 61.09 and 88.29
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 66.35 |
| Yearly Target 3 | 83.026666666667 |
| Yearly Target 4 | 93.55 |
| Yearly Target 5 | 110.23 |
Yearly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.88 (0%) | 94.00 | 72.50 - 99.70 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EkiEnergy
Tomorrow's movement Prediction of Eki Energy EKI_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki Energy EKI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eki Energy EKI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EkiEnergy (EKI_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EkiEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EkiEnergy in short term and the buy signal is strong.
EkiEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EkiEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EkiEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and EkiEnergy EKI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EkiEnergy EKI_BE stock. Volume based technical analysis of EkiEnergy EKI_BE stock is negative.
EkiEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki Energy EKI_BE
DMA (daily moving average) of Eki Energy EKI_BE
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 77.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eki Energy EKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.22 | 76.48 |
| 12 day EMA | 78.63 | 78.95 | 79.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eki Energy EKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.73 | 76.2 |
| 12 day SMA | 77.9 | 77.76 | 77.79 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


