ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkiEnergy EKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki Energy EKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EkiEnergy

Strong intraday Stock price targets for EkiEnergy are 73.94 and 77.95

Intraday Target 172.95
Intraday Target 274.92
Intraday Target 376.963333333333
Intraday Target 478.93
Intraday Target 580.97

Daily price and volume Eki Energy

Date Closing Open Range Volume
Fri 30 October 2026 76.88 (1.55%) 79.01 75.00 - 79.01 0.5418 times
Thu 29 October 2026 75.71 (1.04%) 73.25 73.06 - 78.67 0.8339 times
Wed 28 October 2026 74.93 (-1.13%) 75.79 74.50 - 76.79 0.4527 times
Tue 27 October 2026 75.79 (-0.08%) 75.85 74.00 - 79.64 0.6784 times
Mon 26 October 2026 75.85 (-0.65%) 76.35 73.00 - 79.48 0.8295 times
Fri 23 October 2026 76.35 (-2.19%) 79.01 74.17 - 80.90 1.2184 times
Thu 22 October 2026 78.06 (-2%) 79.99 75.68 - 83.36 1.0483 times
Wed 21 October 2026 79.65 (-4.86%) 83.72 79.54 - 83.72 1.3884 times
Mon 19 October 2026 83.72 (0.62%) 86.90 79.04 - 87.36 1.8237 times
Fri 16 October 2026 83.20 (5%) 81.00 80.00 - 83.20 1.185 times
Thu 15 October 2026 79.24 (5%) 76.98 76.10 - 79.24 1.1536 times

 Daily chart EkiEnergy

Weekly price and charts EkiEnergy

Strong weekly Stock price targets for EkiEnergy EKI_BE are 74.94 and 81.58

Weekly Target 169.87
Weekly Target 273.37
Weekly Target 376.506666666667
Weekly Target 480.01
Weekly Target 583.15

Weekly price and volumes for Eki Energy

Date Closing Open Range Volume
Fri 30 October 2026 76.88 (0.69%) 76.35 73.00 - 79.64 0.636 times
Fri 23 October 2026 76.35 (-8.23%) 86.90 74.17 - 87.36 1.0444 times
Fri 16 October 2026 83.20 (-5.89%) 78.07 72.50 - 83.20 1.5954 times
Tue 06 October 2026 88.41 (0%) 97.95 88.41 - 98.99 0.7243 times
Fri 06 November 2026 (0%) - 0 times

 weekly chart EkiEnergy

Monthly price and charts EkiEnergy

Strong monthly Stock price targets for EkiEnergy EKI_BE are 61.09 and 88.29

Monthly Target 155.83
Monthly Target 266.35
Monthly Target 383.026666666667
Monthly Target 493.55
Monthly Target 5110.23

Monthly price and volumes Eki Energy

Date Closing Open Range Volume
Fri 30 October 2026 76.88 (0%) 94.00 72.50 - 99.70 1 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart EkiEnergy

Yearly price and charts EkiEnergy

Strong yearly Stock price targets for EkiEnergy EKI_BE are 61.09 and 88.29

Yearly Target 155.83
Yearly Target 266.35
Yearly Target 383.026666666667
Yearly Target 493.55
Yearly Target 5110.23

Yearly price and volumes Eki Energy

Date Closing Open Range Volume
Fri 30 October 2026 76.88 (0%) 94.00 72.50 - 99.70 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of EkiEnergy

Tomorrow's movement Prediction of Eki Energy EKI_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 78.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki Energy EKI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki Energy EKI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EkiEnergy (EKI_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EkiEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EkiEnergy in short term and the buy signal is strong.

EkiEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EkiEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EkiEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.97 and EkiEnergy EKI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EkiEnergy EKI_BE stock. Volume based technical analysis of EkiEnergy EKI_BE stock is negative.

EkiEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki Energy EKI_BE

DMA (daily moving average) of Eki Energy EKI_BE

DMA period DMA value
5 day DMA 75.83
12 day DMA 77.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eki Energy EKI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4476.2276.48
12 day EMA78.6378.9579.54
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eki Energy EKI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8375.7376.2
12 day SMA77.977.7677.79
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EkiEnergy EKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkiEnergy EKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top