PVM Price Volume Measure charts Eki Energy Services Ltd EKI_BE share NSE Stock Exchange

Stock EKI_BE - Share Eki Energy Services Ltd trades in NSE

Daily Support: 73.94
Daily Resistance: 77.95
5 Day Moving Average is 75.83
20 Day Moving Average is 68.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.55%	79.01	76.88	79.01	75.00	-63.93%
Thu 29 Oct 2026	1.04%	73.25	75.71	78.67	73.06	-44.49%
Wed 28 Oct 2026	-1.13%	75.79	74.93	76.79	74.50	-69.86%
Tue 27 Oct 2026	-0.08%	75.85	75.79	79.64	74.00	-54.84%
Mon 26 Oct 2026	-0.65%	76.35	75.85	79.48	73.00	-44.78%
Fri 23 Oct 2026	-2.19%	79.01	76.35	80.90	74.17	-18.89%
Thu 22 Oct 2026	-2%	79.99	78.06	83.36	75.68	-30.21%
Wed 21 Oct 2026	-4.86%	83.72	79.65	83.72	79.54	-7.57%
Mon 19 Oct 2026	0.62%	86.90	83.72	87.36	79.04	21.4%
Fri 16 Oct 2026	5%	81.00	83.20	83.20	80.00	-21.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eki Energy Services Ltd EKI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!