ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EKI_BE Historical charts - Eki Energy Services Ltd

Historical charts for Stock EKI_BE - Share Eki Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 75.83
  • 12Day Average: 77.9

EKI_BE Indicators & signals

Recent prices of EKI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 76.88 75.00 to 79.01 1.55% 0.51 times
29 Thu Oct 2026 75.71 73.06 to 78.67 1.04% 0.79 times
28 Wed Oct 2026 74.93 74.50 to 76.79 -1.13% 0.43 times
27 Tue Oct 2026 75.79 74.00 to 79.64 -0.08% 0.64 times
26 Mon Oct 2026 75.85 73.00 to 79.48 -0.65% 0.78 times
23 Fri Oct 2026 76.35 74.17 to 80.90 -2.19% 1.15 times
22 Thu Oct 2026 78.06 75.68 to 83.36 -2% 0.99 times
21 Wed Oct 2026 79.65 79.54 to 83.72 -4.86% 1.31 times
19 Mon Oct 2026 83.72 79.04 to 87.36 0.62% 1.72 times
16 Fri Oct 2026 83.20 80.00 to 83.20 5% 1.12 times
15 Thu Oct 2026 79.24 76.10 to 79.24 5% 1.09 times
14 Wed Oct 2026 75.47 74.00 to 76.40 0.37% 1.15 times

Technical analysis forecast of EKI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EKI_BE EKI_BE at this time. Stock is rising and might rise more.

It appears as if EKI_BE EKI_BE gave a large move recently.

Stock of EKI_BE (EKI_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EKI_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock EKI_BE Historical charts - Share Eki Energy Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EKI_BE Historical charts - Share Eki Energy Services Ltd