ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EkiEnergy

Strong intraday Stock price targets for EkiEnergy are 69.12 and 71.62

Intraday Target 168.58
Intraday Target 269.65
Intraday Target 371.076666666667
Intraday Target 472.15
Intraday Target 573.58

Daily price and volume Eki Energy

Date Closing Open Range Volume
Thu 10 September 2026 70.73 (-0.91%) 71.01 70.00 - 72.50 1.0522 times
Wed 09 September 2026 71.38 (0.8%) 73.00 70.30 - 73.00 0.5074 times
Tue 08 September 2026 70.81 (-0.78%) 74.00 70.45 - 74.00 0.7704 times
Mon 07 September 2026 71.37 (-3.72%) 74.25 70.00 - 74.42 1.9915 times
Fri 04 September 2026 74.13 (0.09%) 73.15 73.11 - 76.00 0.4138 times
Thu 03 September 2026 74.06 (-2.3%) 73.56 73.56 - 76.90 0.8715 times
Wed 02 September 2026 75.80 (2.86%) 76.99 72.52 - 77.00 1.1102 times
Tue 01 September 2026 73.69 (0.34%) 78.94 71.50 - 78.94 0.8454 times
Mon 31 August 2026 73.44 (-1.04%) 75.99 73.30 - 75.99 0.887 times
Fri 28 August 2026 74.21 (-3.92%) 74.75 73.00 - 77.98 1.5506 times
Thu 27 August 2026 77.24 (0.94%) 77.00 76.01 - 78.00 0.509 times

 Daily chart EkiEnergy

Weekly price and charts EkiEnergy

Strong weekly Stock price targets for EkiEnergy EKI are 68.16 and 72.58

Weekly Target 167.3
Weekly Target 269.01
Weekly Target 371.716666666667
Weekly Target 473.43
Weekly Target 576.14

Weekly price and volumes for Eki Energy

Date Closing Open Range Volume
Thu 10 September 2026 70.73 (-4.59%) 74.25 70.00 - 74.42 1.0973 times
Fri 04 September 2026 74.13 (-0.11%) 75.99 71.50 - 78.94 1.0481 times
Fri 28 August 2026 74.21 (-4.94%) 78.99 73.00 - 81.00 1.071 times
Fri 21 August 2026 78.07 (0%) 81.00 74.60 - 82.50 0.7836 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart EkiEnergy

Monthly price and charts EkiEnergy

Strong monthly Stock price targets for EkiEnergy EKI are 65.9 and 74.84

Monthly Target 164.28
Monthly Target 267.51
Monthly Target 373.223333333333
Monthly Target 476.45
Monthly Target 582.16

Monthly price and volumes Eki Energy

Date Closing Open Range Volume
Thu 10 September 2026 70.73 (-3.69%) 78.94 70.00 - 78.94 0.9601 times
Mon 31 August 2026 73.44 (0%) 81.00 73.00 - 82.50 1.0399 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart EkiEnergy

Yearly price and charts EkiEnergy

Strong yearly Stock price targets for EkiEnergy EKI are 64.12 and 76.62

Yearly Target 161.91
Yearly Target 266.32
Yearly Target 374.41
Yearly Target 478.82
Yearly Target 586.91

Yearly price and volumes Eki Energy

Date Closing Open Range Volume
Thu 10 September 2026 70.73 (0%) 81.00 70.00 - 82.50 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of EkiEnergy

Tomorrow's movement Prediction of Eki Energy EKI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki Energy EKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki Energy EKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eki Energy EKI is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 34 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EkiEnergy (EKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EkiEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EkiEnergy in short term and the buy signal is strong.

EkiEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EkiEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EkiEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.92 and EkiEnergy EKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EkiEnergy EKI stock. Volume based technical analysis of EkiEnergy EKI stock is negative.

EkiEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki Energy EKI

DMA (daily moving average) of Eki Energy EKI

DMA period DMA value
5 day DMA 71.68
12 day DMA 73.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eki Energy EKI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.772.1972.6
12 day EMA73.6174.1374.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eki Energy EKI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6872.3573.23
12 day SMA73.6274.0574.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top