Munafa Stock Market Course + Intraday & FNO calls 
EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EKI
- Forcast & Targets EKI
- EKI Experts view
- Tomorrow's Movement EKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkiEnergy
Strong intraday Stock price targets for EkiEnergy are 72.92 and 76.71
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 75.806666666667 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 79.6 |
Daily price and volume Eki Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.61 (-20.4%) | 75.70 | 74.01 - 77.80 | 0.0404 times | Wed 30 September 2026 | 94.99 (-3.63%) | 99.98 | 94.11 - 103.88 | 0.3956 times | Tue 29 September 2026 | 98.57 (8.14%) | 92.70 | 83.30 - 100.26 | 1.5332 times | Mon 28 September 2026 | 91.15 (-9.74%) | 102.79 | 90.90 - 106.00 | 0.6837 times | Fri 25 September 2026 | 100.99 (1.97%) | 104.39 | 96.25 - 108.94 | 3.4806 times | Thu 24 September 2026 | 99.04 (19.99%) | 83.98 | 83.50 - 99.04 | 3.2071 times | Wed 23 September 2026 | 82.54 (19.99%) | 69.95 | 68.03 - 82.54 | 0.5123 times | Tue 22 September 2026 | 68.79 (-1.71%) | 70.89 | 67.11 - 70.89 | 0.0621 times | Mon 21 September 2026 | 69.99 (2.41%) | 68.00 | 67.57 - 70.90 | 0.0558 times | Fri 18 September 2026 | 68.34 (-0.03%) | 67.51 | 67.50 - 69.89 | 0.0292 times | Thu 17 September 2026 | 68.36 (1.17%) | 67.55 | 67.17 - 69.40 | 0.1063 times |
Weekly price and charts EkiEnergy
Strong weekly Stock price targets for EkiEnergy EKI are 58.82 and 90.81
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 85.206666666667 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 117.2 |
Weekly price and volumes for Eki Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.61 (-25.13%) | 102.79 | 74.01 - 106.00 | 1.6188 times | Fri 25 September 2026 | 100.99 (47.78%) | 68.00 | 67.11 - 108.94 | 4.4655 times | Fri 18 September 2026 | 68.34 (-1.36%) | 69.00 | 67.00 - 73.98 | 0.1833 times | Fri 11 September 2026 | 69.28 (-6.54%) | 74.25 | 68.13 - 74.42 | 0.2322 times | Fri 04 September 2026 | 74.13 (-0.11%) | 75.99 | 71.50 - 78.94 | 0.1806 times | Fri 28 August 2026 | 74.21 (-4.94%) | 78.99 | 73.00 - 81.00 | 0.1846 times | Fri 21 August 2026 | 78.07 (0%) | 81.00 | 74.60 - 82.50 | 0.135 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts EkiEnergy
Strong monthly Stock price targets for EkiEnergy EKI are 72.92 and 76.71
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.61 (-20.4%) | 75.70 | 74.01 - 77.80 | 0.0106 times | Wed 30 September 2026 | 94.99 (29.34%) | 78.94 | 67.00 - 108.94 | 2.8358 times | Mon 31 August 2026 | 73.44 (0%) | 81.00 | 73.00 - 82.50 | 0.1536 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts EkiEnergy
Strong yearly Stock price targets for EkiEnergy EKI are 50.34 and 92.28
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 83.85 |
| Yearly Target 4 | 100.7 |
| Yearly Target 5 | 125.79 |
Yearly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.61 (0%) | 81.00 | 67.00 - 108.94 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EkiEnergy
Tomorrow's movement Prediction of Eki Energy EKI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki Energy EKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eki Energy EKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eki Energy EKI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eki Energy EKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05
Munafa value: 24 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 12 points
Upper Bollinger band is at 102 and lower is at 55, while middle bands are at 67 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EkiEnergy (EKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EkiEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EkiEnergy in short term and the buy signal is strong.
EkiEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EkiEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EkiEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.57 and EkiEnergy EKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EkiEnergy EKI stock. Volume based technical analysis of EkiEnergy EKI stock is negative.
EkiEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki Energy EKI
DMA (daily moving average) of Eki Energy EKI
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 82.16 |
| 20 day DMA | 77.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eki Energy EKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 93.26 | 92.39 |
| 12 day EMA | 84.43 | 86.03 | 84.4 |
| 20 day EMA | 81.83 | 82.48 | 81.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eki Energy EKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 96.95 | 94.46 |
| 12 day SMA | 82.16 | 81.65 | 79.51 |
| 20 day SMA | 77.86 | 77.87 | 76.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
