EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EKI
- Forcast & Targets EKI
- EKI Experts view
- Tomorrow's Movement EKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkiEnergy
Strong intraday Stock price targets for EkiEnergy are 69.12 and 71.62
| Intraday Target 1 | 68.58 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 71.076666666667 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 73.58 |
Daily price and volume Eki Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.73 (-0.91%) | 71.01 | 70.00 - 72.50 | 1.0522 times | Wed 09 September 2026 | 71.38 (0.8%) | 73.00 | 70.30 - 73.00 | 0.5074 times | Tue 08 September 2026 | 70.81 (-0.78%) | 74.00 | 70.45 - 74.00 | 0.7704 times | Mon 07 September 2026 | 71.37 (-3.72%) | 74.25 | 70.00 - 74.42 | 1.9915 times | Fri 04 September 2026 | 74.13 (0.09%) | 73.15 | 73.11 - 76.00 | 0.4138 times | Thu 03 September 2026 | 74.06 (-2.3%) | 73.56 | 73.56 - 76.90 | 0.8715 times | Wed 02 September 2026 | 75.80 (2.86%) | 76.99 | 72.52 - 77.00 | 1.1102 times | Tue 01 September 2026 | 73.69 (0.34%) | 78.94 | 71.50 - 78.94 | 0.8454 times | Mon 31 August 2026 | 73.44 (-1.04%) | 75.99 | 73.30 - 75.99 | 0.887 times | Fri 28 August 2026 | 74.21 (-3.92%) | 74.75 | 73.00 - 77.98 | 1.5506 times | Thu 27 August 2026 | 77.24 (0.94%) | 77.00 | 76.01 - 78.00 | 0.509 times |
Weekly price and charts EkiEnergy
Strong weekly Stock price targets for EkiEnergy EKI are 68.16 and 72.58
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 71.716666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Eki Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.73 (-4.59%) | 74.25 | 70.00 - 74.42 | 1.0973 times | Fri 04 September 2026 | 74.13 (-0.11%) | 75.99 | 71.50 - 78.94 | 1.0481 times | Fri 28 August 2026 | 74.21 (-4.94%) | 78.99 | 73.00 - 81.00 | 1.071 times | Fri 21 August 2026 | 78.07 (0%) | 81.00 | 74.60 - 82.50 | 0.7836 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts EkiEnergy
Strong monthly Stock price targets for EkiEnergy EKI are 65.9 and 74.84
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 73.223333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.73 (-3.69%) | 78.94 | 70.00 - 78.94 | 0.9601 times | Mon 31 August 2026 | 73.44 (0%) | 81.00 | 73.00 - 82.50 | 1.0399 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts EkiEnergy
Strong yearly Stock price targets for EkiEnergy EKI are 64.12 and 76.62
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 66.32 |
| Yearly Target 3 | 74.41 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 86.91 |
Yearly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.73 (0%) | 81.00 | 70.00 - 82.50 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EkiEnergy
Tomorrow's movement Prediction of Eki Energy EKI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki Energy EKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eki Energy EKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eki Energy EKI is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 34 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EkiEnergy (EKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkiEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EkiEnergy in short term and the buy signal is strong.
EkiEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EkiEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EkiEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and EkiEnergy EKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EkiEnergy EKI stock. Volume based technical analysis of EkiEnergy EKI stock is negative.
EkiEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki Energy EKI
DMA (daily moving average) of Eki Energy EKI
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 73.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eki Energy EKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 72.19 | 72.6 |
| 12 day EMA | 73.61 | 74.13 | 74.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eki Energy EKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 72.35 | 73.23 |
| 12 day SMA | 73.62 | 74.05 | 74.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


