Munafa Stock Market Course + Intraday & FNO calls 
EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EKI
- Forcast & Targets EKI
- EKI Experts view
- Tomorrow's Movement EKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkiEnergy
Strong intraday Stock price targets for EkiEnergy are 89.67 and 99.44
| Intraday Target 1 | 87.89 |
| Intraday Target 2 | 91.44 |
| Intraday Target 3 | 97.66 |
| Intraday Target 4 | 101.21 |
| Intraday Target 5 | 107.43 |
Daily price and volume Eki Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.99 (-3.63%) | 99.98 | 94.11 - 103.88 | 0.393 times | Tue 29 September 2026 | 98.57 (8.14%) | 92.70 | 83.30 - 100.26 | 1.5231 times | Mon 28 September 2026 | 91.15 (-9.74%) | 102.79 | 90.90 - 106.00 | 0.6792 times | Fri 25 September 2026 | 100.99 (1.97%) | 104.39 | 96.25 - 108.94 | 3.4578 times | Thu 24 September 2026 | 99.04 (19.99%) | 83.98 | 83.50 - 99.04 | 3.1861 times | Wed 23 September 2026 | 82.54 (19.99%) | 69.95 | 68.03 - 82.54 | 0.5089 times | Tue 22 September 2026 | 68.79 (-1.71%) | 70.89 | 67.11 - 70.89 | 0.0617 times | Mon 21 September 2026 | 69.99 (2.41%) | 68.00 | 67.57 - 70.90 | 0.0555 times | Fri 18 September 2026 | 68.34 (-0.03%) | 67.51 | 67.50 - 69.89 | 0.029 times | Thu 17 September 2026 | 68.36 (1.17%) | 67.55 | 67.17 - 69.40 | 0.1056 times | Wed 16 September 2026 | 67.57 (-2.78%) | 69.00 | 67.00 - 71.00 | 0.1108 times |
Weekly price and charts EkiEnergy
Strong weekly Stock price targets for EkiEnergy EKI are 77.8 and 100.5
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 94.763333333333 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Eki Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.99 (-5.94%) | 102.79 | 83.30 - 106.00 | 1.5998 times | Fri 25 September 2026 | 100.99 (47.78%) | 68.00 | 67.11 - 108.94 | 4.4812 times | Fri 18 September 2026 | 68.34 (-1.36%) | 69.00 | 67.00 - 73.98 | 0.1839 times | Fri 11 September 2026 | 69.28 (-6.54%) | 74.25 | 68.13 - 74.42 | 0.2331 times | Fri 04 September 2026 | 74.13 (-0.11%) | 75.99 | 71.50 - 78.94 | 0.1813 times | Fri 28 August 2026 | 74.21 (-4.94%) | 78.99 | 73.00 - 81.00 | 0.1852 times | Fri 21 August 2026 | 78.07 (0%) | 81.00 | 74.60 - 82.50 | 0.1355 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts EkiEnergy
Strong monthly Stock price targets for EkiEnergy EKI are 81 and 122.94
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 90.31 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.99 (29.34%) | 78.94 | 67.00 - 108.94 | 1.8972 times | Mon 31 August 2026 | 73.44 (0%) | 81.00 | 73.00 - 82.50 | 0.1028 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts EkiEnergy
Strong yearly Stock price targets for EkiEnergy EKI are 81 and 122.94
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 71.68 |
| Yearly Target 3 | 90.31 |
| Yearly Target 4 | 113.62 |
| Yearly Target 5 | 132.25 |
Yearly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.99 (0%) | 81.00 | 67.00 - 108.94 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EkiEnergy
Tomorrow's movement Prediction of Eki Energy EKI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki Energy EKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 12 points
Upper Bollinger band is at 102 and lower is at 55, while middle bands are at 67 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EkiEnergy (EKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EkiEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EkiEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkiEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EkiEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EkiEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and EkiEnergy EKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EkiEnergy EKI stock. Volume based technical analysis of EkiEnergy EKI stock is negative.
EkiEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki Energy EKI
DMA (daily moving average) of Eki Energy EKI
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 81.65 |
| 20 day DMA | 77.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eki Energy EKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 92.39 | 89.3 |
| 12 day EMA | 86.03 | 84.4 | 81.82 |
| 20 day EMA | 82.48 | 81.16 | 79.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eki Energy EKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 94.46 | 88.5 |
| 12 day SMA | 81.65 | 79.51 | 77.19 |
| 20 day SMA | 77.87 | 76.8 | 75.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
