Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 370.25 and 377.45
| Intraday Target 1 | 368.77 |
| Intraday Target 2 | 371.73 |
| Intraday Target 3 | 375.96666666667 |
| Intraday Target 4 | 378.93 |
| Intraday Target 5 | 383.17 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.70 (-0.87%) | 379.95 | 373.00 - 380.20 | 0.4715 times | Thu 04 December 2025 | 378.00 (-0.18%) | 376.85 | 374.55 - 378.80 | 0.393 times | Wed 03 December 2025 | 378.70 (0.21%) | 377.90 | 376.60 - 380.00 | 5.3678 times | Tue 02 December 2025 | 377.90 (0.52%) | 376.00 | 376.00 - 381.65 | 0.303 times | Mon 01 December 2025 | 375.95 (0.53%) | 376.00 | 373.20 - 379.50 | 0.5108 times | Fri 28 November 2025 | 373.95 (0.19%) | 373.30 | 372.75 - 377.65 | 0.5942 times | Thu 27 November 2025 | 373.25 (-0.53%) | 375.20 | 371.25 - 379.00 | 0.6542 times | Wed 26 November 2025 | 375.25 (0.08%) | 375.40 | 373.65 - 381.75 | 0.5582 times | Tue 25 November 2025 | 374.95 (0.33%) | 373.75 | 371.55 - 377.95 | 0.5318 times | Mon 24 November 2025 | 373.70 (-0.21%) | 373.00 | 371.35 - 376.75 | 0.6154 times | Fri 21 November 2025 | 374.50 (-0.76%) | 377.20 | 373.35 - 379.20 | 0.7243 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 369.53 and 378.18
| Weekly Target 1 | 367.8 |
| Weekly Target 2 | 371.25 |
| Weekly Target 3 | 376.45 |
| Weekly Target 4 | 379.9 |
| Weekly Target 5 | 385.1 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.0579 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.4435 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.0244 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 0.8062 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.4426 times | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.4261 times | Fri 24 October 2025 | 385.75 (0.33%) | 389.00 | 382.00 - 391.10 | 0.1948 times | Fri 17 October 2025 | 384.50 (-0.3%) | 381.25 | 376.05 - 391.70 | 0.5533 times | Fri 10 October 2025 | 385.65 (-1.93%) | 392.00 | 379.10 - 396.00 | 0.5628 times | Fri 03 October 2025 | 393.25 (4.82%) | 373.00 | 358.00 - 413.95 | 4.4884 times | Fri 26 September 2025 | 375.15 (-4.08%) | 390.00 | 371.55 - 395.45 | 0.5106 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 369.53 and 378.18
| Monthly Target 1 | 367.8 |
| Monthly Target 2 | 371.25 |
| Monthly Target 3 | 376.45 |
| Monthly Target 4 | 379.9 |
| Monthly Target 5 | 385.1 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 0.2067 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5308 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.1229 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.9918 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.3797 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8147 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.839 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.9589 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.8856 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.2698 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.5808 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 274.8 and 404.9
| Yearly Target 1 | 241.5 |
| Yearly Target 2 | 308.1 |
| Yearly Target 3 | 371.6 |
| Yearly Target 4 | 438.2 |
| Yearly Target 5 | 501.7 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.70 (-10.75%) | 423.00 | 305.00 - 435.10 | 0.8793 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7535 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.7218 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2452 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.6377 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4846 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3663 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4925 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2773 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1418 times | Thu 31 December 2015 | 134.75 (0%) | 101.50 | 95.65 - 137.50 | 0.105 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 4 points
Upper Bollinger band is at 386 and lower is at 370, while middle bands are at 374 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.98 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 377.05 |
| 12 day DMA | 375.68 |
| 20 day DMA | 377.55 |
| 35 day DMA | 382.85 |
| 50 day DMA | 382.14 |
| 100 day DMA | 385.98 |
| 150 day DMA | 379.46 |
| 200 day DMA | 373.35 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.41 | 377.26 | 376.89 |
| 12 day EMA | 376.99 | 377.41 | 377.3 |
| 20 day EMA | 378.45 | 378.85 | 378.94 |
| 35 day EMA | 380.05 | 380.37 | 380.51 |
| 50 day EMA | 382.69 | 383.02 | 383.22 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.05 | 376.9 | 375.95 |
| 12 day SMA | 375.68 | 376.11 | 376.56 |
| 20 day SMA | 377.55 | 378.43 | 379.1 |
| 35 day SMA | 382.85 | 383.15 | 383.15 |
| 50 day SMA | 382.14 | 382.39 | 382.66 |
| 100 day SMA | 385.98 | 386.01 | 386.04 |
| 150 day SMA | 379.46 | 379.39 | 379.34 |
| 200 day SMA | 373.35 | 373.19 | 373.07 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.89 and PE is: 34.41
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
EPS is 11.82 and PE is: 31.7
Last quarter profit: (March 2025 quarter) 261.62 crores (26.50%)
Debt: 265.06 in crores
Market capitalization: 23113.46
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
