ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 293.6 and 309.65

Intraday Target 1282.18
Intraday Target 2288.97
Intraday Target 3298.23333333333
Intraday Target 4305.02
Intraday Target 5314.28

Daily price and volume Eih

Date Closing Open Range Volume
Tue 08 September 2026 295.75 (0.6%) 291.90 291.45 - 307.50 3.0551 times
Mon 07 September 2026 294.00 (0.72%) 294.00 290.50 - 294.85 0.3313 times
Fri 04 September 2026 291.90 (0.4%) 292.65 290.10 - 293.40 0.4558 times
Thu 03 September 2026 290.75 (1.73%) 288.50 287.80 - 292.30 1.032 times
Wed 02 September 2026 285.80 (-2.94%) 290.00 285.00 - 292.80 0.5127 times
Tue 01 September 2026 294.45 (4.3%) 282.30 282.15 - 296.45 1.266 times
Mon 31 August 2026 282.30 (-5.2%) 297.80 281.05 - 297.80 1.9717 times
Fri 28 August 2026 297.80 (-0.75%) 302.15 296.35 - 302.15 0.1531 times
Thu 27 August 2026 300.05 (-1.14%) 302.00 294.85 - 304.45 1.081 times
Wed 26 August 2026 303.50 (0.25%) 303.00 302.50 - 306.00 0.1412 times
Tue 25 August 2026 302.75 (0.98%) 299.75 298.20 - 303.95 0.592 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 293.13 and 310.13

Weekly Target 1280.92
Weekly Target 2288.33
Weekly Target 3297.91666666667
Weekly Target 4305.33
Weekly Target 5314.92

Weekly price and volumes for Eih

Date Closing Open Range Volume
Tue 08 September 2026 295.75 (1.32%) 294.00 290.50 - 307.50 0.9594 times
Fri 04 September 2026 291.90 (-1.98%) 297.80 281.05 - 297.80 1.484 times
Fri 28 August 2026 297.80 (-1.64%) 305.70 294.85 - 307.95 0.6467 times
Fri 21 August 2026 302.75 (0.8%) 301.00 294.05 - 303.65 0.5442 times
Fri 14 August 2026 300.35 (-2.02%) 305.55 297.70 - 311.40 0.691 times
Fri 07 August 2026 306.55 (-6.25%) 327.55 304.35 - 333.30 1.4321 times
Fri 31 July 2026 327.00 (0.18%) 327.05 323.30 - 337.90 0.588 times
Fri 24 July 2026 326.40 (-3.65%) 339.70 317.00 - 342.00 0.5542 times
Fri 17 July 2026 338.75 (2.73%) 328.00 326.00 - 340.90 0.8112 times
Fri 10 July 2026 329.75 (0.11%) 329.90 320.25 - 352.75 2.2893 times
Fri 03 July 2026 329.40 (0.9%) 326.45 320.00 - 333.00 0.9195 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 288.95 and 314.3

Monthly Target 1269.78
Monthly Target 2282.77
Monthly Target 3295.13333333333
Monthly Target 4308.12
Monthly Target 5320.48

Monthly price and volumes Eih

Date Closing Open Range Volume
Tue 08 September 2026 295.75 (4.76%) 282.30 282.15 - 307.50 0.177 times
Mon 31 August 2026 282.30 (-13.67%) 327.55 281.05 - 333.30 0.3638 times
Fri 31 July 2026 327.00 (2.09%) 323.30 317.00 - 352.75 0.4472 times
Tue 30 June 2026 320.30 (8.14%) 295.00 283.70 - 334.20 0.3106 times
Fri 29 May 2026 296.20 (-7.13%) 323.90 289.00 - 337.05 0.2452 times
Thu 30 April 2026 318.95 (16.6%) 281.60 271.15 - 341.75 3.2171 times
Mon 30 March 2026 273.55 (-12.76%) 300.50 271.85 - 374.55 1.0763 times
Fri 27 February 2026 313.55 (-0.32%) 314.55 310.05 - 374.65 3.337 times
Fri 30 January 2026 314.55 (-14.58%) 368.25 304.50 - 371.05 0.4292 times
Wed 31 December 2025 368.25 (-1.52%) 376.00 358.00 - 391.90 0.3966 times
Fri 28 November 2025 373.95 (-4.07%) 389.90 371.25 - 405.00 0.3912 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih EIHOTEL are 231.7 and 335.2

Yearly Target 1210.35
Yearly Target 2253.05
Yearly Target 3313.85
Yearly Target 4356.55
Yearly Target 5417.35

Yearly price and volumes Eih

Date Closing Open Range Volume
Tue 08 September 2026 295.75 (-19.69%) 368.25 271.15 - 374.65 0.8222 times
Wed 31 December 2025 368.25 (-12.29%) 423.00 305.00 - 435.10 0.8376 times
Tue 31 December 2024 419.85 (68.28%) 253.00 248.50 - 502.20 1.6287 times
Fri 29 December 2023 249.50 (40.72%) 175.25 150.35 - 274.95 1.5993 times
Fri 30 December 2022 177.30 (42.41%) 124.50 120.25 - 205.50 1.1566 times
Fri 31 December 2021 124.50 (38.26%) 90.85 82.00 - 155.00 1.5212 times
Thu 31 December 2020 90.05 (-36.87%) 143.45 54.75 - 153.00 1.379 times
Tue 31 December 2019 142.65 (-27.94%) 196.60 135.50 - 214.80 0.3402 times
Mon 31 December 2018 197.95 (36.42%) 146.25 137.55 - 231.60 0.4575 times
Fri 29 December 2017 145.10 (52.66%) 95.95 94.50 - 162.00 0.2576 times
Fri 30 December 2016 95.05 (-29.46%) 133.70 91.25 - 135.00 0.1317 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 295.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.85

Munafa value: 75 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 6 points

Upper Bollinger band is at 308 and lower is at 286, while middle bands are at 292 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.28 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 291.64
12 day DMA 294.9
20 day DMA 296.57
35 day DMA 308.13
50 day DMA 315.57
100 day DMA 316.12
150 day DMA 316.65
200 day DMA 327.25

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA293.44292.29291.44
12 day EMA295.03294.9295.06
20 day EMA298.68298.99299.52
35 day EMA305.83306.42307.15
50 day EMA313.95314.69315.53

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA291.64291.38289.04
12 day SMA294.9295.49295.98
20 day SMA296.57296.9297.36
35 day SMA308.13309.26310.58
50 day SMA315.57316.06316.6
100 day SMA316.12316.36316.57
150 day SMA316.65316.78316.88
200 day SMA327.25327.69328.09

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.05 and PE is: 29.43

Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)

Debt: 252.42 in crores

Market capitalization: 20415.01

EPS is 10.29 and PE is: 28.74

Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)

Debt: 250.08 in crores

Market capitalization: 17779.10

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top