ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 299.25 and 310.3

Intraday Target 1297.12
Intraday Target 2301.38
Intraday Target 3308.16666666667
Intraday Target 4312.43
Intraday Target 5319.22

Daily price and volume Eih

Date Closing Open Range Volume
Tue 16 June 2026 305.65 (-1.26%) 311.00 303.90 - 314.95 0.9097 times
Mon 15 June 2026 309.55 (4.77%) 301.00 299.55 - 313.85 2.1336 times
Fri 12 June 2026 295.45 (2.02%) 292.55 288.00 - 296.50 0.9132 times
Thu 11 June 2026 289.60 (-1.26%) 292.10 288.00 - 293.05 0.406 times
Wed 10 June 2026 293.30 (0.74%) 292.55 289.10 - 295.80 1.115 times
Tue 09 June 2026 291.15 (1.96%) 287.60 285.10 - 292.00 0.9081 times
Mon 08 June 2026 285.55 (-2.19%) 290.10 284.20 - 290.50 0.7874 times
Fri 05 June 2026 291.95 (0.09%) 293.25 290.50 - 295.45 0.7755 times
Thu 04 June 2026 291.70 (0.48%) 290.30 289.90 - 295.50 0.9742 times
Wed 03 June 2026 290.30 (0.17%) 289.60 283.70 - 292.00 1.0773 times
Tue 02 June 2026 289.80 (0.36%) 285.00 283.70 - 290.70 1.4051 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 302.6 and 318

Weekly Target 1291.32
Weekly Target 2298.48
Weekly Target 3306.71666666667
Weekly Target 4313.88
Weekly Target 5322.12

Weekly price and volumes for Eih

Date Closing Open Range Volume
Tue 16 June 2026 305.65 (3.45%) 301.00 299.55 - 314.95 0.5554 times
Fri 12 June 2026 295.45 (1.2%) 290.10 284.20 - 296.50 0.7537 times
Fri 05 June 2026 291.95 (-1.43%) 295.00 283.70 - 296.15 1.1494 times
Fri 29 May 2026 296.20 (-7.09%) 320.00 289.00 - 324.45 1.5962 times
Fri 22 May 2026 318.80 (0.85%) 317.40 310.00 - 330.65 0.6869 times
Fri 15 May 2026 316.10 (-5.75%) 335.15 312.50 - 335.15 0.6549 times
Fri 08 May 2026 335.40 (5.16%) 323.90 323.20 - 337.05 0.734 times
Thu 30 April 2026 318.95 (-2.28%) 328.00 317.40 - 332.15 0.7526 times
Fri 24 April 2026 326.40 (1.4%) 323.00 318.00 - 341.75 1.7389 times
Fri 17 April 2026 321.90 (3.11%) 304.00 301.00 - 323.85 1.378 times
Fri 10 April 2026 312.20 (8.33%) 290.00 282.10 - 333.40 43.093 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 294.68 and 325.93

Monthly Target 1270.18
Monthly Target 2287.92
Monthly Target 3301.43333333333
Monthly Target 4319.17
Monthly Target 5332.68

Monthly price and volumes Eih

Date Closing Open Range Volume
Tue 16 June 2026 305.65 (3.19%) 295.00 283.70 - 314.95 0.1518 times
Fri 29 May 2026 296.20 (-7.13%) 323.90 289.00 - 337.05 0.2267 times
Thu 30 April 2026 318.95 (16.6%) 281.60 271.15 - 341.75 2.9746 times
Mon 30 March 2026 273.55 (-12.76%) 300.50 271.85 - 374.55 0.9951 times
Fri 27 February 2026 313.55 (-0.32%) 314.55 310.05 - 374.65 3.0854 times
Fri 30 January 2026 314.55 (-14.58%) 368.25 304.50 - 371.05 0.3968 times
Wed 31 December 2025 368.25 (-1.52%) 376.00 358.00 - 391.90 0.3667 times
Fri 28 November 2025 373.95 (-4.07%) 389.90 371.25 - 405.00 0.3617 times
Fri 31 October 2025 389.80 (8.31%) 361.25 359.90 - 413.95 0.7652 times
Tue 30 September 2025 359.90 (-9.8%) 399.90 358.00 - 434.80 0.6758 times
Fri 29 August 2025 399.00 (6.26%) 375.00 351.85 - 426.00 1.6217 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih EIHOTEL are 236.65 and 340.15

Yearly Target 1213.65
Yearly Target 2259.65
Yearly Target 3317.15
Yearly Target 4363.15
Yearly Target 5420.65

Yearly price and volumes Eih

Date Closing Open Range Volume
Tue 16 June 2026 305.65 (-17%) 368.25 271.15 - 374.65 0.7322 times
Wed 31 December 2025 368.25 (-12.29%) 423.00 305.00 - 435.10 0.8459 times
Tue 31 December 2024 419.85 (68.28%) 253.00 248.50 - 502.20 1.6447 times
Fri 29 December 2023 249.50 (40.72%) 175.25 150.35 - 274.95 1.615 times
Fri 30 December 2022 177.30 (42.41%) 124.50 120.25 - 205.50 1.1679 times
Fri 31 December 2021 124.50 (38.26%) 90.85 82.00 - 155.00 1.5361 times
Thu 31 December 2020 90.05 (-36.87%) 143.45 54.75 - 153.00 1.3925 times
Tue 31 December 2019 142.65 (-27.94%) 196.60 135.50 - 214.80 0.3436 times
Mon 31 December 2018 197.95 (36.42%) 146.25 137.55 - 231.60 0.462 times
Fri 29 December 2017 145.10 (52.66%) 95.95 94.50 - 162.00 0.2601 times
Fri 30 December 2016 95.05 (-29.46%) 133.70 91.25 - 135.00 0.133 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 299.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.13

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 14 points

Upper Bollinger band is at 331 and lower is at 276, while middle bands are at 290 and 317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.55 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 298.71
12 day DMA 293.56
20 day DMA 303.01
35 day DMA 312.51
50 day DMA 313.77
100 day DMA 317.13
150 day DMA 334.76
200 day DMA 349.21

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA300.68298.2292.52
12 day EMA299.33298.18296.11
20 day EMA302.14301.77300.95
35 day EMA305.47305.46305.22
50 day EMA310.21310.4310.43

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.71295.81291.01
12 day SMA293.56292.78293.08
20 day SMA303.01303.85304.18
35 day SMA312.51313.1313.73
50 day SMA313.77313.26312.54
100 day SMA317.13317.48317.84
150 day SMA334.76335.38335.96
200 day SMA349.21349.69350.15

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.29 and PE is: 29.7

Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)

Debt: 250.08 in crores

Market capitalization: 17779.10

EPS is 10.63 and PE is: 28.75

Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)

Debt: 250.08 in crores

Market capitalization: 23719.92

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top