Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 295.38 and 298.78
| Intraday Target 1 | 292.67 |
| Intraday Target 2 | 294.68 |
| Intraday Target 3 | 296.06666666667 |
| Intraday Target 4 | 298.08 |
| Intraday Target 5 | 299.47 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 296.70 (0.24%) | 296.00 | 294.05 - 297.45 | 0.4144 times | Mon 17 August 2026 | 296.00 (-1.45%) | 301.00 | 295.00 - 301.05 | 0.6828 times | Fri 14 August 2026 | 300.35 (-0.1%) | 298.80 | 298.30 - 302.05 | 0.5351 times | Thu 13 August 2026 | 300.65 (0.72%) | 297.70 | 297.70 - 301.95 | 0.412 times | Wed 12 August 2026 | 298.50 (-1.27%) | 300.35 | 297.70 - 302.50 | 0.5274 times | Tue 11 August 2026 | 302.35 (-0.26%) | 303.15 | 299.50 - 303.80 | 0.6851 times | Mon 10 August 2026 | 303.15 (-1.11%) | 305.55 | 302.00 - 311.40 | 0.915 times | Fri 07 August 2026 | 306.55 (-5.87%) | 320.00 | 304.35 - 321.65 | 5.1617 times | Thu 06 August 2026 | 325.65 (-0.72%) | 328.00 | 324.15 - 333.30 | 0.446 times | Wed 05 August 2026 | 328.00 (0.28%) | 327.10 | 326.85 - 330.70 | 0.2205 times | Tue 04 August 2026 | 327.10 (-0.91%) | 330.15 | 326.30 - 332.90 | 0.2252 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 291.88 and 298.88
| Weekly Target 1 | 290.27 |
| Weekly Target 2 | 293.48 |
| Weekly Target 3 | 297.26666666667 |
| Weekly Target 4 | 300.48 |
| Weekly Target 5 | 304.27 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 296.70 (-1.22%) | 301.00 | 294.05 - 301.05 | 0.2714 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.7606 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.5763 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.6472 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.61 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8929 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.5199 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 1.0121 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.7159 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 0.9936 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.5897 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 275.75 and 315
| Monthly Target 1 | 268.77 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 308.01666666667 |
| Monthly Target 4 | 321.98 |
| Monthly Target 5 | 347.27 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 296.70 (-9.27%) | 327.55 | 294.05 - 333.30 | 0.221 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.444 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3084 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2434 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1938 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0685 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3128 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4261 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3938 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3884 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8216 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 232.18 and 335.68
| Yearly Target 1 | 210.67 |
| Yearly Target 2 | 253.68 |
| Yearly Target 3 | 314.16666666667 |
| Yearly Target 4 | 357.18 |
| Yearly Target 5 | 417.67 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 296.70 (-19.43%) | 368.25 | 271.15 - 374.65 | 0.7971 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8399 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6332 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6037 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1597 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5254 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3828 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3412 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4587 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2583 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.132 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 15 points
Upper Bollinger band is at 346 and lower is at 290, while middle bands are at 304 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.15 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 298.44 |
| 12 day DMA | 309.59 |
| 20 day DMA | 317.27 |
| 35 day DMA | 323.98 |
| 50 day DMA | 320.57 |
| 100 day DMA | 316.63 |
| 150 day DMA | 320.21 |
| 200 day DMA | 334.11 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.43 | 300.79 | 303.19 |
| 12 day EMA | 307.22 | 309.13 | 311.52 |
| 20 day EMA | 312.66 | 314.34 | 316.27 |
| 35 day EMA | 314.73 | 315.79 | 316.96 |
| 50 day EMA | 315.85 | 316.63 | 317.47 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.44 | 299.57 | 301 |
| 12 day SMA | 309.59 | 312.12 | 315.12 |
| 20 day SMA | 317.27 | 319.2 | 321.41 |
| 35 day SMA | 323.98 | 324.66 | 325.37 |
| 50 day SMA | 320.57 | 320.35 | 320.27 |
| 100 day SMA | 316.63 | 316.76 | 316.94 |
| 150 day SMA | 320.21 | 320.6 | 321 |
| 200 day SMA | 334.11 | 334.55 | 334.99 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 29.52
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 28.83
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
