Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 330.53 and 338.88
| Intraday Target 1 | 323.67 |
| Intraday Target 2 | 329.03 |
| Intraday Target 3 | 332.01666666667 |
| Intraday Target 4 | 337.38 |
| Intraday Target 5 | 340.37 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 334.40 (1.52%) | 329.90 | 326.65 - 335.00 | 1.2357 times | Fri 03 July 2026 | 329.40 (1.15%) | 324.95 | 323.20 - 330.55 | 0.7924 times | Thu 02 July 2026 | 325.65 (0.14%) | 327.80 | 324.00 - 328.95 | 0.4841 times | Wed 01 July 2026 | 325.20 (1.53%) | 323.30 | 320.55 - 333.00 | 1.6179 times | Tue 30 June 2026 | 320.30 (-0.19%) | 320.00 | 320.00 - 324.60 | 0.3999 times | Mon 29 June 2026 | 320.90 (-1.7%) | 326.45 | 320.00 - 332.60 | 1.8392 times | Thu 25 June 2026 | 326.45 (-0.03%) | 328.90 | 325.30 - 328.90 | 0.4291 times | Wed 24 June 2026 | 326.55 (-0.15%) | 325.35 | 324.15 - 329.20 | 0.465 times | Tue 23 June 2026 | 327.05 (-0.94%) | 334.15 | 319.70 - 334.20 | 1.0372 times | Mon 22 June 2026 | 330.15 (2.58%) | 324.90 | 323.15 - 332.85 | 1.6996 times | Fri 19 June 2026 | 321.85 (1.69%) | 316.50 | 313.90 - 325.00 | 1.352 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 330.53 and 338.88
| Weekly Target 1 | 323.67 |
| Weekly Target 2 | 329.03 |
| Weekly Target 3 | 332.01666666667 |
| Weekly Target 4 | 337.38 |
| Weekly Target 5 | 340.37 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 334.40 (1.52%) | 329.90 | 326.65 - 335.00 | 0.3325 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 1.3812 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.9769 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.356 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.8048 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.2274 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.7045 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.7335 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.6994 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.7838 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.8037 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 327.48 and 341.93
| Monthly Target 1 | 315.53 |
| Monthly Target 2 | 324.97 |
| Monthly Target 3 | 329.98333333333 |
| Monthly Target 4 | 339.42 |
| Monthly Target 5 | 344.43 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 334.40 (4.4%) | 323.30 | 320.55 - 335.00 | 0.0675 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3016 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2381 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1233 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0449 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.2397 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4167 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3851 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3798 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8035 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7096 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 251.03 and 354.53
| Yearly Target 1 | 223.23 |
| Yearly Target 2 | 278.82 |
| Yearly Target 3 | 326.73333333333 |
| Yearly Target 4 | 382.32 |
| Yearly Target 5 | 430.23 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 334.40 (-9.19%) | 368.25 | 271.15 - 374.65 | 0.7495 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8443 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6416 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.612 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1657 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5333 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3899 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3429 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4611 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2596 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1327 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 16 points
Upper Bollinger band is at 345 and lower is at 285, while middle bands are at 300 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.85 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 326.99 |
| 12 day DMA | 325.37 |
| 20 day DMA | 314.48 |
| 35 day DMA | 311.94 |
| 50 day DMA | 316.3 |
| 100 day DMA | 317.27 |
| 150 day DMA | 329.88 |
| 200 day DMA | 343.9 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.68 | 325.82 | 324.03 |
| 12 day EMA | 323.44 | 321.45 | 320.01 |
| 20 day EMA | 319.53 | 317.97 | 316.77 |
| 35 day EMA | 318.87 | 317.96 | 317.29 |
| 50 day EMA | 318.57 | 317.92 | 317.45 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.99 | 324.29 | 323.7 |
| 12 day SMA | 325.37 | 323.74 | 321.76 |
| 20 day SMA | 314.48 | 312.36 | 310.47 |
| 35 day SMA | 311.94 | 311.53 | 311.21 |
| 50 day SMA | 316.3 | 316.39 | 316.59 |
| 100 day SMA | 317.27 | 317.25 | 317.28 |
| 150 day SMA | 329.88 | 330.14 | 330.44 |
| 200 day SMA | 343.9 | 344.23 | 344.62 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 33.27
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 32.5
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
