Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 299.25 and 310.3
| Intraday Target 1 | 297.12 |
| Intraday Target 2 | 301.38 |
| Intraday Target 3 | 308.16666666667 |
| Intraday Target 4 | 312.43 |
| Intraday Target 5 | 319.22 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 305.65 (-1.26%) | 311.00 | 303.90 - 314.95 | 0.9097 times | Mon 15 June 2026 | 309.55 (4.77%) | 301.00 | 299.55 - 313.85 | 2.1336 times | Fri 12 June 2026 | 295.45 (2.02%) | 292.55 | 288.00 - 296.50 | 0.9132 times | Thu 11 June 2026 | 289.60 (-1.26%) | 292.10 | 288.00 - 293.05 | 0.406 times | Wed 10 June 2026 | 293.30 (0.74%) | 292.55 | 289.10 - 295.80 | 1.115 times | Tue 09 June 2026 | 291.15 (1.96%) | 287.60 | 285.10 - 292.00 | 0.9081 times | Mon 08 June 2026 | 285.55 (-2.19%) | 290.10 | 284.20 - 290.50 | 0.7874 times | Fri 05 June 2026 | 291.95 (0.09%) | 293.25 | 290.50 - 295.45 | 0.7755 times | Thu 04 June 2026 | 291.70 (0.48%) | 290.30 | 289.90 - 295.50 | 0.9742 times | Wed 03 June 2026 | 290.30 (0.17%) | 289.60 | 283.70 - 292.00 | 1.0773 times | Tue 02 June 2026 | 289.80 (0.36%) | 285.00 | 283.70 - 290.70 | 1.4051 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 302.6 and 318
| Weekly Target 1 | 291.32 |
| Weekly Target 2 | 298.48 |
| Weekly Target 3 | 306.71666666667 |
| Weekly Target 4 | 313.88 |
| Weekly Target 5 | 322.12 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 305.65 (3.45%) | 301.00 | 299.55 - 314.95 | 0.5554 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.7537 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.1494 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.5962 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.6869 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.6549 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.734 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.7526 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 1.7389 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 1.378 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 43.093 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 294.68 and 325.93
| Monthly Target 1 | 270.18 |
| Monthly Target 2 | 287.92 |
| Monthly Target 3 | 301.43333333333 |
| Monthly Target 4 | 319.17 |
| Monthly Target 5 | 332.68 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 305.65 (3.19%) | 295.00 | 283.70 - 314.95 | 0.1518 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2267 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.9746 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.9951 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.0854 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3968 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3667 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3617 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7652 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6758 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.6217 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 236.65 and 340.15
| Yearly Target 1 | 213.65 |
| Yearly Target 2 | 259.65 |
| Yearly Target 3 | 317.15 |
| Yearly Target 4 | 363.15 |
| Yearly Target 5 | 420.65 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 305.65 (-17%) | 368.25 | 271.15 - 374.65 | 0.7322 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8459 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6447 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.615 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1679 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5361 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3925 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3436 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.462 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2601 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.133 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 299.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.13
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 14 points
Upper Bollinger band is at 331 and lower is at 276, while middle bands are at 290 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.55 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 298.71 |
| 12 day DMA | 293.56 |
| 20 day DMA | 303.01 |
| 35 day DMA | 312.51 |
| 50 day DMA | 313.77 |
| 100 day DMA | 317.13 |
| 150 day DMA | 334.76 |
| 200 day DMA | 349.21 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.68 | 298.2 | 292.52 |
| 12 day EMA | 299.33 | 298.18 | 296.11 |
| 20 day EMA | 302.14 | 301.77 | 300.95 |
| 35 day EMA | 305.47 | 305.46 | 305.22 |
| 50 day EMA | 310.21 | 310.4 | 310.43 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.71 | 295.81 | 291.01 |
| 12 day SMA | 293.56 | 292.78 | 293.08 |
| 20 day SMA | 303.01 | 303.85 | 304.18 |
| 35 day SMA | 312.51 | 313.1 | 313.73 |
| 50 day SMA | 313.77 | 313.26 | 312.54 |
| 100 day SMA | 317.13 | 317.48 | 317.84 |
| 150 day SMA | 334.76 | 335.38 | 335.96 |
| 200 day SMA | 349.21 | 349.69 | 350.15 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.29 and PE is: 29.7
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
EPS is 10.63 and PE is: 28.75
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


