Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 304.13 and 313.68
| Intraday Target 1 | 302.33 |
| Intraday Target 2 | 305.92 |
| Intraday Target 3 | 311.88333333333 |
| Intraday Target 4 | 315.47 |
| Intraday Target 5 | 321.43 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 309.50 (-1.5%) | 314.50 | 308.30 - 317.85 | 0.7613 times | Thu 19 March 2026 | 314.20 (-2.78%) | 320.10 | 311.55 - 323.30 | 0.5131 times | Wed 18 March 2026 | 323.20 (2.34%) | 316.00 | 313.95 - 326.45 | 0.9592 times | Tue 17 March 2026 | 315.80 (0.4%) | 319.25 | 312.90 - 319.25 | 0.4385 times | Mon 16 March 2026 | 314.55 (-1.02%) | 319.70 | 309.60 - 319.70 | 1.1644 times | Fri 13 March 2026 | 317.80 (-4.22%) | 329.70 | 315.05 - 329.70 | 0.8868 times | Thu 12 March 2026 | 331.80 (3.67%) | 318.00 | 313.35 - 333.95 | 2.8083 times | Wed 11 March 2026 | 320.05 (1.47%) | 315.00 | 314.50 - 321.15 | 0.7324 times | Tue 10 March 2026 | 315.40 (0.14%) | 320.00 | 313.80 - 320.05 | 0.7893 times | Mon 09 March 2026 | 314.95 (-4.37%) | 317.00 | 312.65 - 324.30 | 0.9466 times | Fri 06 March 2026 | 329.35 (0.92%) | 328.70 | 322.50 - 335.35 | 2.5436 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 299.83 and 317.98
| Weekly Target 1 | 296.6 |
| Weekly Target 2 | 303.05 |
| Weekly Target 3 | 314.75 |
| Weekly Target 4 | 321.2 |
| Weekly Target 5 | 332.9 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.1639 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2633 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.5753 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.2388 times | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.0834 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4109 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 6.4823 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.4275 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1452 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.2094 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.1211 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 305 and 379.05
| Monthly Target 1 | 254.13 |
| Monthly Target 2 | 281.82 |
| Monthly Target 3 | 328.18333333333 |
| Monthly Target 4 | 355.87 |
| Monthly Target 5 | 402.23 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 309.50 (-1.29%) | 300.50 | 300.50 - 374.55 | 0.9251 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3332 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4287 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3962 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3908 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8267 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7301 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.7519 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.5997 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6177 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7059 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 267.93 and 342.08
| Yearly Target 1 | 254.07 |
| Yearly Target 2 | 281.78 |
| Yearly Target 3 | 328.21666666667 |
| Yearly Target 4 | 355.93 |
| Yearly Target 5 | 402.37 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 309.50 (-15.95%) | 368.25 | 300.50 - 374.65 | 0.4194 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8744 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7002 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6695 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2073 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.588 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4395 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3552 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4776 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2689 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1375 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.23
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 308, while middle bands are at 314 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.67 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 315.45 |
| 12 day DMA | 319.41 |
| 20 day DMA | 319.08 |
| 35 day DMA | 325.6 |
| 50 day DMA | 327.37 |
| 100 day DMA | 351.58 |
| 150 day DMA | 365.39 |
| 200 day DMA | 366.44 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.1 | 317.9 | 319.75 |
| 12 day EMA | 317.89 | 319.42 | 320.37 |
| 20 day EMA | 320.38 | 321.53 | 322.3 |
| 35 day EMA | 324.4 | 325.28 | 325.93 |
| 50 day EMA | 328.99 | 329.78 | 330.42 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.45 | 317.11 | 320.63 |
| 12 day SMA | 319.41 | 319.63 | 319.5 |
| 20 day SMA | 319.08 | 319.92 | 320.86 |
| 35 day SMA | 325.6 | 325.74 | 325.61 |
| 50 day SMA | 327.37 | 328.28 | 329.13 |
| 100 day SMA | 351.58 | 352.34 | 353.05 |
| 150 day SMA | 365.39 | 365.76 | 366.06 |
| 200 day SMA | 366.44 | 366.77 | 367.08 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 29.12
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 28.42
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
