Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 362.5 and 368.15
| Intraday Target 1 | 361.3 |
| Intraday Target 2 | 363.7 |
| Intraday Target 3 | 366.95 |
| Intraday Target 4 | 369.35 |
| Intraday Target 5 | 372.6 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.10 (-0.58%) | 368.25 | 364.55 - 370.20 | 0.2178 times | Wed 31 December 2025 | 368.25 (1.14%) | 366.00 | 363.45 - 368.90 | 0.2896 times | Tue 30 December 2025 | 364.10 (-0.01%) | 364.15 | 361.00 - 366.55 | 0.64 times | Mon 29 December 2025 | 364.15 (-0.8%) | 367.10 | 360.00 - 371.00 | 0.8487 times | Fri 26 December 2025 | 367.10 (0.92%) | 363.65 | 362.00 - 368.40 | 0.3652 times | Wed 24 December 2025 | 363.75 (-0.55%) | 367.50 | 362.75 - 368.65 | 0.3733 times | Tue 23 December 2025 | 365.75 (-0.61%) | 368.95 | 364.20 - 369.05 | 0.4445 times | Mon 22 December 2025 | 368.00 (0.31%) | 366.50 | 364.65 - 369.35 | 0.4554 times | Fri 19 December 2025 | 366.85 (1.82%) | 360.30 | 359.55 - 368.00 | 5.8542 times | Thu 18 December 2025 | 360.30 (-1.45%) | 365.20 | 358.00 - 365.20 | 0.5111 times | Wed 17 December 2025 | 365.60 (-1.2%) | 370.05 | 365.00 - 372.25 | 0.2402 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 357.55 and 368.55
| Weekly Target 1 | 354.7 |
| Weekly Target 2 | 360.4 |
| Weekly Target 3 | 365.7 |
| Weekly Target 4 | 371.4 |
| Weekly Target 5 | 376.7 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.10 (-0.27%) | 367.10 | 360.00 - 371.00 | 0.3843 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.3154 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.4274 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.7794 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.7864 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7489 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.7299 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.3614 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7473 times | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.7196 times | Fri 24 October 2025 | 385.75 (0.33%) | 389.00 | 382.00 - 391.10 | 0.329 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 362.5 and 368.15
| Monthly Target 1 | 361.3 |
| Monthly Target 2 | 363.7 |
| Monthly Target 3 | 366.95 |
| Monthly Target 4 | 369.35 |
| Monthly Target 5 | 372.6 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.10 (-0.58%) | 368.25 | 364.55 - 370.20 | 0.0054 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.5936 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5855 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.2386 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 1.0939 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.6247 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8985 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.9254 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 1.0577 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.9768 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.4005 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 362.5 and 368.15
| Yearly Target 1 | 361.3 |
| Yearly Target 2 | 363.7 |
| Yearly Target 3 | 366.95 |
| Yearly Target 4 | 369.35 |
| Yearly Target 5 | 372.6 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.10 (-0.58%) | 368.25 | 364.55 - 370.20 | 0.0003 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.9127 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7746 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.7426 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2601 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.6574 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.5025 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3707 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4985 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2806 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1435 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih EIHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 6 points
Upper Bollinger band is at 382 and lower is at 359, while middle bands are at 365 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.03 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 365.94 |
| 12 day DMA | 365.83 |
| 20 day DMA | 370.11 |
| 35 day DMA | 372.84 |
| 50 day DMA | 377.86 |
| 100 day DMA | 384.37 |
| 150 day DMA | 379.76 |
| 200 day DMA | 376.97 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.13 | 366.14 | 365.08 |
| 12 day EMA | 367.29 | 367.51 | 367.37 |
| 20 day EMA | 369.36 | 369.7 | 369.85 |
| 35 day EMA | 373.3 | 373.72 | 374.04 |
| 50 day EMA | 377.17 | 377.62 | 378 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.94 | 365.47 | 364.97 |
| 12 day SMA | 365.83 | 366.33 | 367.16 |
| 20 day SMA | 370.11 | 370.74 | 371.23 |
| 35 day SMA | 372.84 | 373.16 | 373.68 |
| 50 day SMA | 377.86 | 378.23 | 378.55 |
| 100 day SMA | 384.37 | 384.36 | 384.4 |
| 150 day SMA | 379.76 | 379.75 | 379.75 |
| 200 day SMA | 376.97 | 376.85 | 376.71 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 34.44
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 33.62
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
