Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 313.35 and 318.25
| Intraday Target 1 | 309.52 |
| Intraday Target 2 | 312.28 |
| Intraday Target 3 | 314.41666666667 |
| Intraday Target 4 | 317.18 |
| Intraday Target 5 | 319.32 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 315.05 (2.16%) | 312.90 | 311.65 - 316.55 | 0.0749 times | Mon 13 April 2026 | 308.40 (-1.22%) | 304.00 | 301.00 - 314.20 | 0.0944 times | Fri 10 April 2026 | 312.20 (1.36%) | 308.40 | 307.25 - 314.70 | 0.1772 times | Thu 09 April 2026 | 308.00 (0.23%) | 308.00 | 303.90 - 310.25 | 0.079 times | Wed 08 April 2026 | 307.30 (3.29%) | 307.95 | 300.85 - 310.35 | 0.232 times | Tue 07 April 2026 | 297.50 (-2.01%) | 303.55 | 295.40 - 305.45 | 0.4922 times | Mon 06 April 2026 | 303.60 (5.34%) | 290.00 | 282.10 - 333.40 | 8.4645 times | Thu 02 April 2026 | 288.20 (2.93%) | 277.00 | 271.15 - 289.90 | 0.0807 times | Wed 01 April 2026 | 280.00 (2.36%) | 281.60 | 278.35 - 289.85 | 0.1857 times | Mon 30 March 2026 | 273.55 (-3.78%) | 283.00 | 271.85 - 284.25 | 0.1195 times | Fri 27 March 2026 | 284.30 (-5.09%) | 297.50 | 282.70 - 299.10 | 0.1294 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 308.03 and 323.58
| Weekly Target 1 | 295.32 |
| Weekly Target 2 | 305.18 |
| Weekly Target 3 | 310.86666666667 |
| Weekly Target 4 | 320.73 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 315.05 (0.91%) | 304.00 | 301.00 - 316.55 | 0.1166 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 6.5021 times | Thu 02 April 2026 | 288.20 (1.37%) | 283.00 | 271.15 - 289.90 | 0.2656 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.257 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.1713 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2752 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.6462 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.2496 times | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.0872 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4293 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 6.7741 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 293.1 and 355.35
| Monthly Target 1 | 244.28 |
| Monthly Target 2 | 279.67 |
| Monthly Target 3 | 306.53333333333 |
| Monthly Target 4 | 341.92 |
| Monthly Target 5 | 368.78 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 315.05 (15.17%) | 281.60 | 271.15 - 333.40 | 2.398 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.8573 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 2.6582 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3419 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.316 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3116 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.6593 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.5823 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.3971 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.4783 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.4926 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 241.35 and 344.85
| Yearly Target 1 | 216.78 |
| Yearly Target 2 | 265.92 |
| Yearly Target 3 | 320.28333333333 |
| Yearly Target 4 | 369.42 |
| Yearly Target 5 | 423.78 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 315.05 (-14.45%) | 368.25 | 271.15 - 374.65 | 0.6826 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8504 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6535 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6237 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1742 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5444 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3454 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4645 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2615 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1337 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 14 points
Upper Bollinger band is at 330 and lower is at 277, while middle bands are at 290 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.78 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 310.19 |
| 12 day DMA | 298.14 |
| 20 day DMA | 303.28 |
| 35 day DMA | 310.81 |
| 50 day DMA | 317.62 |
| 100 day DMA | 339.03 |
| 150 day DMA | 355.75 |
| 200 day DMA | 361.88 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.18 | 306.25 | 305.18 |
| 12 day EMA | 304.96 | 303.13 | 302.17 |
| 20 day EMA | 305.81 | 304.84 | 304.47 |
| 35 day EMA | 310.14 | 309.85 | 309.94 |
| 50 day EMA | 316.88 | 316.95 | 317.3 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.19 | 306.68 | 305.72 |
| 12 day SMA | 298.14 | 296.97 | 295.58 |
| 20 day SMA | 303.28 | 304.11 | 304.7 |
| 35 day SMA | 310.81 | 311.32 | 312.08 |
| 50 day SMA | 317.62 | 317.51 | 317.65 |
| 100 day SMA | 339.03 | 339.62 | 340.31 |
| 150 day SMA | 355.75 | 356.4 | 356.99 |
| 200 day SMA | 361.88 | 362.03 | 362.21 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.29 and PE is: 30.62
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
EPS is 10.63 and PE is: 29.64
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
