Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 330.9 and 342.75
| Intraday Target 1 | 321.38 |
| Intraday Target 2 | 328.57 |
| Intraday Target 3 | 333.23333333333 |
| Intraday Target 4 | 340.42 |
| Intraday Target 5 | 345.08 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 335.75 (3.15%) | 326.05 | 326.05 - 337.90 | 2.0607 times | Tue 28 July 2026 | 325.50 (-1.56%) | 328.50 | 323.30 - 331.75 | 0.5536 times | Mon 27 July 2026 | 330.65 (1.3%) | 327.05 | 327.05 - 331.75 | 0.711 times | Fri 24 July 2026 | 326.40 (1.57%) | 319.00 | 317.00 - 328.95 | 1.1339 times | Thu 23 July 2026 | 321.35 (-3.11%) | 333.00 | 320.00 - 333.05 | 1.3064 times | Wed 22 July 2026 | 331.65 (-1.07%) | 334.00 | 330.00 - 334.50 | 0.5494 times | Tue 21 July 2026 | 335.25 (-1.46%) | 335.00 | 332.55 - 337.40 | 0.8382 times | Mon 20 July 2026 | 340.20 (0.43%) | 339.70 | 335.00 - 342.00 | 0.9776 times | Fri 17 July 2026 | 338.75 (0.83%) | 336.00 | 334.25 - 339.80 | 0.9541 times | Thu 16 July 2026 | 335.95 (-0.9%) | 339.05 | 332.60 - 340.85 | 0.915 times | Wed 15 July 2026 | 339.00 (0.65%) | 334.90 | 333.70 - 340.75 | 1.5507 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 329.53 and 344.13
| Weekly Target 1 | 317.72 |
| Weekly Target 2 | 326.73 |
| Weekly Target 3 | 332.31666666667 |
| Weekly Target 4 | 341.33 |
| Weekly Target 5 | 346.92 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 335.75 (2.86%) | 327.05 | 323.30 - 337.90 | 0.4262 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.6159 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.9015 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.5441 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 1.0219 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.7228 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.0032 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.5954 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 0.908 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.261 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.5426 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 326.38 and 362.13
| Monthly Target 1 | 299.42 |
| Monthly Target 2 | 317.58 |
| Monthly Target 3 | 335.16666666667 |
| Monthly Target 4 | 353.33 |
| Monthly Target 5 | 370.92 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 335.75 (4.82%) | 323.30 | 317.00 - 352.75 | 0.4016 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2914 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.23 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0182 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0097 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.1307 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4026 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3721 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.367 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7765 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6858 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 251.7 and 355.2
| Yearly Target 1 | 223.68 |
| Yearly Target 2 | 279.72 |
| Yearly Target 3 | 327.18333333333 |
| Yearly Target 4 | 383.22 |
| Yearly Target 5 | 430.68 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 335.75 (-8.83%) | 368.25 | 271.15 - 374.65 | 0.778 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8417 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6366 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.607 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1621 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5285 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3856 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3419 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4597 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2588 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1323 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.2
Tomorrow's movement Prediction of Eih EIHOTEL looks bullish. It has broken an important Moving average of 329.56 with high volumes
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 321, while middle bands are at 327 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.35 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 327.93 |
| 12 day DMA | 333.1 |
| 20 day DMA | 332 |
| 35 day DMA | 324.67 |
| 50 day DMA | 318.6 |
| 100 day DMA | 317.46 |
| 150 day DMA | 325.03 |
| 200 day DMA | 339.26 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.76 | 328.27 | 329.66 |
| 12 day EMA | 330.92 | 330.04 | 330.87 |
| 20 day EMA | 329.69 | 329.05 | 329.42 |
| 35 day EMA | 325.26 | 324.64 | 324.59 |
| 50 day EMA | 319.6 | 318.94 | 318.67 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.93 | 327.11 | 329.06 |
| 12 day SMA | 333.1 | 333.21 | 333.57 |
| 20 day SMA | 332 | 331.47 | 331.21 |
| 35 day SMA | 324.67 | 323.39 | 322.25 |
| 50 day SMA | 318.6 | 318.34 | 318.15 |
| 100 day SMA | 317.46 | 317.24 | 317.2 |
| 150 day SMA | 325.03 | 325.23 | 325.52 |
| 200 day SMA | 339.26 | 339.49 | 339.83 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 33.41
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 32.63
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
