Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 293.6 and 309.65
| Intraday Target 1 | 282.18 |
| Intraday Target 2 | 288.97 |
| Intraday Target 3 | 298.23333333333 |
| Intraday Target 4 | 305.02 |
| Intraday Target 5 | 314.28 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 295.75 (0.6%) | 291.90 | 291.45 - 307.50 | 3.0551 times | Mon 07 September 2026 | 294.00 (0.72%) | 294.00 | 290.50 - 294.85 | 0.3313 times | Fri 04 September 2026 | 291.90 (0.4%) | 292.65 | 290.10 - 293.40 | 0.4558 times | Thu 03 September 2026 | 290.75 (1.73%) | 288.50 | 287.80 - 292.30 | 1.032 times | Wed 02 September 2026 | 285.80 (-2.94%) | 290.00 | 285.00 - 292.80 | 0.5127 times | Tue 01 September 2026 | 294.45 (4.3%) | 282.30 | 282.15 - 296.45 | 1.266 times | Mon 31 August 2026 | 282.30 (-5.2%) | 297.80 | 281.05 - 297.80 | 1.9717 times | Fri 28 August 2026 | 297.80 (-0.75%) | 302.15 | 296.35 - 302.15 | 0.1531 times | Thu 27 August 2026 | 300.05 (-1.14%) | 302.00 | 294.85 - 304.45 | 1.081 times | Wed 26 August 2026 | 303.50 (0.25%) | 303.00 | 302.50 - 306.00 | 0.1412 times | Tue 25 August 2026 | 302.75 (0.98%) | 299.75 | 298.20 - 303.95 | 0.592 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 293.13 and 310.13
| Weekly Target 1 | 280.92 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 297.91666666667 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 314.92 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 295.75 (1.32%) | 294.00 | 290.50 - 307.50 | 0.9594 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.484 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.6467 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.5442 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.691 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.4321 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.588 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.5542 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8112 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.2893 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 0.9195 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 288.95 and 314.3
| Monthly Target 1 | 269.78 |
| Monthly Target 2 | 282.77 |
| Monthly Target 3 | 295.13333333333 |
| Monthly Target 4 | 308.12 |
| Monthly Target 5 | 320.48 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 295.75 (4.76%) | 282.30 | 282.15 - 307.50 | 0.177 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3638 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4472 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3106 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2452 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.2171 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0763 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.337 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4292 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3966 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3912 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 231.7 and 335.2
| Yearly Target 1 | 210.35 |
| Yearly Target 2 | 253.05 |
| Yearly Target 3 | 313.85 |
| Yearly Target 4 | 356.55 |
| Yearly Target 5 | 417.35 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 295.75 (-19.69%) | 368.25 | 271.15 - 374.65 | 0.8222 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8376 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6287 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.5993 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1566 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5212 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.379 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3402 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4575 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2576 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1317 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 295.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.85
Munafa value: 75 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 286, while middle bands are at 292 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.28 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 291.64 |
| 12 day DMA | 294.9 |
| 20 day DMA | 296.57 |
| 35 day DMA | 308.13 |
| 50 day DMA | 315.57 |
| 100 day DMA | 316.12 |
| 150 day DMA | 316.65 |
| 200 day DMA | 327.25 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.44 | 292.29 | 291.44 |
| 12 day EMA | 295.03 | 294.9 | 295.06 |
| 20 day EMA | 298.68 | 298.99 | 299.52 |
| 35 day EMA | 305.83 | 306.42 | 307.15 |
| 50 day EMA | 313.95 | 314.69 | 315.53 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.64 | 291.38 | 289.04 |
| 12 day SMA | 294.9 | 295.49 | 295.98 |
| 20 day SMA | 296.57 | 296.9 | 297.36 |
| 35 day SMA | 308.13 | 309.26 | 310.58 |
| 50 day SMA | 315.57 | 316.06 | 316.6 |
| 100 day SMA | 316.12 | 316.36 | 316.57 |
| 150 day SMA | 316.65 | 316.78 | 316.88 |
| 200 day SMA | 327.25 | 327.69 | 328.09 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 29.43
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 28.74
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


