EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 717.38 and 771.43
| Daily Target 1 | 706.88 |
| Daily Target 2 | 727.87 |
| Daily Target 3 | 760.93333333333 |
| Daily Target 4 | 781.92 |
| Daily Target 5 | 814.98 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 748.85 (0.12%) | 755.45 | 739.95 - 794.00 | 1.9223 times | Thu 25 April 2024 | 747.95 (-0.58%) | 752.60 | 741.00 - 758.10 | 0.5171 times | Wed 24 April 2024 | 752.35 (0.82%) | 755.95 | 749.05 - 760.85 | 0.3221 times | Tue 23 April 2024 | 746.25 (1.29%) | 744.05 | 742.20 - 761.85 | 0.6633 times | Mon 22 April 2024 | 736.75 (-0.26%) | 746.00 | 726.05 - 757.20 | 1.0629 times | Fri 19 April 2024 | 738.70 (-1.33%) | 745.00 | 720.00 - 748.85 | 1.119 times | Thu 18 April 2024 | 748.65 (-0.7%) | 759.10 | 743.90 - 761.90 | 0.6656 times | Tue 16 April 2024 | 753.90 (1.24%) | 734.95 | 732.55 - 761.95 | 0.9978 times | Mon 15 April 2024 | 744.70 (-3.37%) | 739.00 | 722.25 - 762.00 | 1.7568 times | Fri 12 April 2024 | 770.65 (-1.31%) | 783.10 | 760.25 - 791.35 | 0.9731 times | Wed 10 April 2024 | 780.85 (-0.6%) | 792.80 | 777.45 - 805.70 | 0.8084 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 737.45 and 805.4
| Weekly Target 1 | 688.35 |
| Weekly Target 2 | 718.6 |
| Weekly Target 3 | 756.3 |
| Weekly Target 4 | 786.55 |
| Weekly Target 5 | 824.25 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 748.85 (1.37%) | 746.00 | 726.05 - 794.00 | 0.6547 times | Fri 19 April 2024 | 738.70 (-4.15%) | 739.00 | 720.00 - 762.00 | 0.6622 times | Fri 12 April 2024 | 770.65 (-1.78%) | 788.00 | 757.30 - 839.60 | 1.2428 times | Fri 05 April 2024 | 784.60 (3.71%) | 768.65 | 755.00 - 818.95 | 1.4667 times | Thu 28 March 2024 | 756.55 (6.68%) | 719.90 | 688.00 - 794.85 | 0.9799 times | Fri 22 March 2024 | 709.20 (8.01%) | 659.95 | 648.10 - 714.00 | 0.5029 times | Fri 15 March 2024 | 656.60 (-11.55%) | 745.00 | 625.75 - 745.45 | 0.9994 times | Thu 07 March 2024 | 742.35 (1.01%) | 734.95 | 711.30 - 810.70 | 2.2157 times | Sat 02 March 2024 | 734.95 (-4.3%) | 773.30 | 712.50 - 774.80 | 0.3619 times | Fri 23 February 2024 | 768.00 (4.35%) | 746.70 | 731.10 - 813.10 | 0.9138 times | Fri 16 February 2024 | 735.95 (0.01%) | 748.00 | 650.35 - 762.20 | 0.9517 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 674.63 and 794.23
| Monthly Target 1 | 649.88 |
| Monthly Target 2 | 699.37 |
| Monthly Target 3 | 769.48333333333 |
| Monthly Target 4 | 818.97 |
| Monthly Target 5 | 889.08 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 748.85 (-1.02%) | 768.65 | 720.00 - 839.60 | 0.7357 times | Thu 28 March 2024 | 756.55 (4.95%) | 730.25 | 625.75 - 810.70 | 0.8709 times | Thu 29 February 2024 | 720.90 (8.84%) | 662.35 | 650.35 - 818.95 | 2.2333 times | Wed 31 January 2024 | 662.35 (43.38%) | 465.00 | 463.00 - 695.00 | 2.3214 times | Fri 29 December 2023 | 461.95 (5.38%) | 439.55 | 436.00 - 485.85 | 0.7656 times | Thu 30 November 2023 | 438.35 (-1.97%) | 449.35 | 428.00 - 462.00 | 0.5594 times | Tue 31 October 2023 | 447.15 (-3.57%) | 466.05 | 413.80 - 501.85 | 0.3722 times | Fri 29 September 2023 | 463.70 (-5.24%) | 492.70 | 460.20 - 503.60 | 0.4561 times | Thu 31 August 2023 | 489.35 (-1.93%) | 501.50 | 442.75 - 505.45 | 1.0733 times | Mon 31 July 2023 | 499.00 (-4.3%) | 523.80 | 496.20 - 549.90 | 0.6121 times | Fri 30 June 2023 | 521.40 (8.82%) | 481.40 | 478.75 - 542.90 | 1.0081 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 750.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS looks bullish. It has broken an important Moving average of 748.02 with high volumes
Munafa value: 64 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 17 points
Upper Bollinger band is at 795 and lower is at 728, while middle bands are at 745 and 778
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EihAssociated in short term but the sell signal is initial and weak.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.2 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 746.43 |
| 12 day DMA | 754.6 |
| 20 day DMA | 760.83 |
| 35 day DMA | 733.97 |
| 50 day DMA | 735.7 |
| 100 day DMA | 638.95 |
| 150 day DMA | 578.59 |
| 200 day DMA | 556.65 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.42 | 748.21 | 748.34 |
| 12 day EMA | 750.58 | 750.89 | 751.42 |
| 20 day EMA | 748.57 | 748.54 | 748.6 |
| 35 day EMA | 746.24 | 746.09 | 745.98 |
| 50 day EMA | 736.89 | 736.4 | 735.93 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.43 | 744.4 | 744.54 |
| 12 day SMA | 754.6 | 756.83 | 759.88 |
| 20 day SMA | 760.83 | 760.53 | 758.6 |
| 35 day SMA | 733.97 | 733.57 | 732.85 |
| 50 day SMA | 735.7 | 734.41 | 734.17 |
| 100 day SMA | 638.95 | 635.85 | 632.8 |
| 150 day SMA | 578.59 | 576.8 | 575.04 |
| 200 day SMA | 556.65 | 555.48 | 554.31 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 23.10 and PE is: 32.42
Last quarter profit: (February 2024 quarter) 37.88 crores (25.56%)
Debt: 4.23 in crores
Market capitalization: 2242.44
EPS is 20.57 and PE is: 36.4
Last quarter profit: (September 2023 quarter) -0.92 crores (-135.38%)
Debt: 4.23 in crores
Market capitalization: 1442.60
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance