EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets EihAssociated

Strong intraday Stock price targets for EihAssociated are 395.65 and 415.05

Intraday Target 1	392
Intraday Target 2	399.3
Intraday Target 3	411.4
Intraday Target 4	418.7
Intraday Target 5	430.8

Daily price and volume Eih Associated

Date	Closing	Open	Range	Volume
Thu 09 January 2025	406.60 (-2.99%)	417.50	404.10 - 423.50	0.3174 times
Wed 08 January 2025	419.15 (-1.2%)	424.25	409.00 - 431.70	0.4687 times
Tue 07 January 2025	424.25 (3.11%)	421.00	412.05 - 427.00	0.3726 times
Mon 06 January 2025	411.45 (-6.21%)	441.90	408.70 - 442.00	0.6304 times
Fri 03 January 2025	438.70 (0.01%)	441.80	434.50 - 455.70	0.6888 times
Thu 02 January 2025	438.65 (-1.86%)	440.15	432.55 - 447.15	1.067 times
Wed 01 January 2025	446.95 (9.68%)	415.00	415.00 - 451.50	3.4354 times
Tue 31 December 2024	407.50 (-0.44%)	413.00	401.00 - 413.00	0.5709 times
Mon 30 December 2024	409.30 (-3.94%)	432.20	406.50 - 432.25	0.4704 times
Fri 27 December 2024	426.10 (-2.24%)	430.00	422.80 - 449.50	1.9783 times
Thu 26 December 2024	435.85 (6.23%)	410.40	410.40 - 441.00	1.2083 times

Daily chart EihAssociated

Weekly price and charts EihAssociated

Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 386.4 and 424.3

Weekly Target 1	379.67
Weekly Target 2	393.13
Weekly Target 3	417.56666666667
Weekly Target 4	431.03
Weekly Target 5	455.47

Weekly price and volumes for Eih Associated

Date	Closing	Open	Range	Volume
Thu 09 January 2025	406.60 (-7.32%)	441.90	404.10 - 442.00	0.5633 times
Fri 03 January 2025	438.70 (2.96%)	432.20	401.00 - 455.70	1.9622 times
Fri 27 December 2024	426.10 (1.27%)	420.75	400.00 - 449.50	1.2538 times
Fri 20 December 2024	420.75 (-0.11%)	424.00	412.70 - 431.90	0.537 times
Wed 18 December 2024	421.20 (0.31%)	421.50	414.75 - 431.90	0.5921 times
Fri 13 December 2024	419.90 (2.3%)	415.20	402.00 - 438.00	1.5083 times
Fri 06 December 2024	410.45 (1.38%)	404.85	395.30 - 417.50	1.1687 times
Fri 29 November 2024	404.85 (5.54%)	385.85	377.15 - 409.00	0.7203 times
Fri 22 November 2024	383.60 (1.99%)	376.10	362.10 - 385.90	0.3591 times
Thu 14 November 2024	376.10 (-3.2%)	385.00	367.10 - 408.00	1.3353 times
Fri 08 November 2024	388.55 (-0.05%)	392.00	371.50 - 396.60	0.3496 times

weekly chart EihAssociated

Monthly price and charts EihAssociated

Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 379.55 and 431.15

Monthly Target 1	370.53
Monthly Target 2	388.57
Monthly Target 3	422.13333333333
Monthly Target 4	440.17
Monthly Target 5	473.73

Monthly price and volumes Eih Associated

Date	Closing	Open	Range	Volume
Thu 09 January 2025	406.60 (-0.22%)	415.00	404.10 - 455.70	0.4872 times
Tue 31 December 2024	407.50 (0.65%)	404.85	395.30 - 449.50	1.1943 times
Fri 29 November 2024	404.85 (9.72%)	375.10	362.10 - 409.00	0.6417 times
Thu 31 October 2024	369.00 (-5.64%)	393.90	335.45 - 418.40	0.8634 times
Mon 30 September 2024	391.05 (-2.46%)	401.85	388.10 - 435.55	0.896 times
Fri 30 August 2024	400.90 (-57.37%)	952.55	391.75 - 1010.00	1.8534 times
Wed 31 July 2024	940.45 (2.25%)	919.75	860.00 - 992.45	0.5296 times
Fri 28 June 2024	919.75 (28.05%)	730.00	660.50 - 947.95	1.8302 times
Fri 31 May 2024	718.25 (-2.5%)	736.55	707.70 - 809.00	1.0783 times
Tue 30 April 2024	736.65 (-2.63%)	768.65	720.00 - 839.60	0.6259 times
Thu 28 March 2024	756.55 (4.95%)	730.25	625.75 - 810.70	0.6947 times

monthly chart EihAssociated

Indicator Analysis of EihAssociated

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 420.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.85

Munafa value: 45 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 12 points

Upper Bollinger band is at 444 and lower is at 399, while middle bands are at 410 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EihAssociated in short term but the sell signal is initial and weak.

EihAssociated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EihAssociated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.68 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.

EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Associated EIHAHOTELS

DMA (daily moving average) of Eih Associated EIHAHOTELS

DMA period	DMA value
5 day DMA	420.03
12 day DMA	422.9
20 day DMA	421.24
35 day DMA	412.67
50 day DMA	402.33
100 day DMA	398.34
150 day DMA	548.56
200 day DMA	598.97

EMA (exponential moving average) of Eih Associated EIHAHOTELS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.65	423.18	425.2
12 day EMA	420.34	422.84	423.51
20 day EMA	418.17	419.39	419.42
35 day EMA	409.65	409.83	409.28
50 day EMA	399.99	399.72	398.93

SMA (simple moving average) of Eih Associated EIHAHOTELS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	420.03	426.44	432
12 day SMA	422.9	422.71	422.84
20 day SMA	421.24	421.75	421.63
35 day SMA	412.67	411.91	410.71
50 day SMA	402.33	401.22	399.95
100 day SMA	398.34	398.55	398.63
150 day SMA	548.56	551.4	554.07
200 day SMA	598.97	600.66	602.28

Fundamentals, profit and EPS of Eih Associated EIHAHOTELS

EPS is 13.19 and PE is: 30.83

Last quarter profit: (September 2024 quarter) 2.08 crores (705.43%)

Debt: 4.13 in crores

Market capitalization: 2552.93

EPS is 12.70 and PE is: 32.02

Last quarter profit: (June 2024 quarter) 3.58 crores (-50.62%)

Debt: 4.04 in crores

Market capitalization: 2496.20