Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 336.25 and 342.65
| Intraday Target 1 | 331.58 |
| Intraday Target 2 | 334.52 |
| Intraday Target 3 | 337.98333333333 |
| Intraday Target 4 | 340.92 |
| Intraday Target 5 | 344.38 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 337.45 (-1.13%) | 336.10 | 335.05 - 341.45 | 0.6837 times | Fri 16 January 2026 | 341.30 (-0.1%) | 338.50 | 337.55 - 342.40 | 0.7806 times | Wed 14 January 2026 | 341.65 (1.02%) | 335.00 | 335.00 - 347.90 | 1.0303 times | Tue 13 January 2026 | 338.20 (-0.66%) | 341.00 | 337.65 - 344.90 | 1.0128 times | Mon 12 January 2026 | 340.45 (0.18%) | 335.80 | 335.80 - 344.85 | 0.9063 times | Fri 09 January 2026 | 339.85 (-2.96%) | 347.20 | 334.70 - 356.25 | 2.0253 times | Thu 08 January 2026 | 350.20 (-1.84%) | 353.20 | 346.80 - 355.70 | 1.0509 times | Wed 07 January 2026 | 356.75 (0.93%) | 349.70 | 349.70 - 357.00 | 0.5866 times | Tue 06 January 2026 | 353.45 (0.06%) | 350.25 | 350.25 - 354.85 | 0.6764 times | Mon 05 January 2026 | 353.25 (-1.63%) | 359.10 | 352.10 - 360.50 | 1.247 times | Fri 02 January 2026 | 359.10 (0.73%) | 354.00 | 354.00 - 359.90 | 0.5264 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 336.25 and 342.65
| Weekly Target 1 | 331.58 |
| Weekly Target 2 | 334.52 |
| Weekly Target 3 | 337.98333333333 |
| Weekly Target 4 | 340.92 |
| Weekly Target 5 | 344.38 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 337.45 (-1.13%) | 336.10 | 335.05 - 341.45 | 0.1726 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.9413 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.4098 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.7023 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.6476 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.5859 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.276 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 1.014 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.4251 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.8254 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.892 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 323.18 and 348.98
| Monthly Target 1 | 318.42 |
| Monthly Target 2 | 327.93 |
| Monthly Target 3 | 344.21666666667 |
| Monthly Target 4 | 353.73 |
| Monthly Target 5 | 370.02 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 337.45 (-5.91%) | 356.05 | 334.70 - 360.50 | 0.2191 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3132 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.481 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5738 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4147 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6185 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7902 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7844 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9172 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8878 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.228 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 323.18 and 348.98
| Yearly Target 1 | 318.42 |
| Yearly Target 2 | 327.93 |
| Yearly Target 3 | 344.21666666667 |
| Yearly Target 4 | 353.73 |
| Yearly Target 5 | 370.02 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 337.45 (-5.91%) | 356.05 | 334.70 - 360.50 | 0.0243 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4911 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.8034 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.2102 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.5112 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.1092 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5453 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1378 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0814 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0861 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0986 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.15
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 336, while middle bands are at 344 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EihAssociated in short term and the sell signal is strong.
EihAssociated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.54 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 339.81 |
| 12 day DMA | 347.35 |
| 20 day DMA | 351.73 |
| 35 day DMA | 354.24 |
| 50 day DMA | 357.8 |
| 100 day DMA | 373.54 |
| 150 day DMA | 377.3 |
| 200 day DMA | 375.94 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.76 | 342.41 | 342.97 |
| 12 day EMA | 345.57 | 347.05 | 348.09 |
| 20 day EMA | 349.19 | 350.43 | 351.39 |
| 35 day EMA | 354.17 | 355.15 | 355.97 |
| 50 day EMA | 357.89 | 358.72 | 359.43 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.81 | 340.29 | 342.07 |
| 12 day SMA | 347.35 | 349.11 | 350.47 |
| 20 day SMA | 351.73 | 352.72 | 353.34 |
| 35 day SMA | 354.24 | 355 | 355.55 |
| 50 day SMA | 357.8 | 358.55 | 359.35 |
| 100 day SMA | 373.54 | 374.19 | 374.84 |
| 150 day SMA | 377.3 | 377.59 | 377.9 |
| 200 day SMA | 375.94 | 376.01 | 376.06 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 21.62
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 21.77
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
