Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 317.73 and 324.33
| Intraday Target 1 | 316.28 |
| Intraday Target 2 | 319.17 |
| Intraday Target 3 | 322.88333333333 |
| Intraday Target 4 | 325.77 |
| Intraday Target 5 | 329.48 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.05 (-0.17%) | 326.60 | 320.00 - 326.60 | 0.565 times | Wed 24 June 2026 | 322.60 (0.73%) | 320.25 | 320.10 - 324.70 | 0.397 times | Tue 23 June 2026 | 320.25 (-1.79%) | 328.10 | 318.10 - 328.10 | 1.2667 times | Mon 22 June 2026 | 326.10 (0.31%) | 329.65 | 325.35 - 331.95 | 1.3746 times | Fri 19 June 2026 | 325.10 (1.4%) | 323.00 | 317.55 - 334.90 | 2.8793 times | Thu 18 June 2026 | 320.60 (1.63%) | 318.50 | 311.00 - 322.50 | 0.9612 times | Wed 17 June 2026 | 315.45 (1.84%) | 307.20 | 307.20 - 319.45 | 0.6509 times | Tue 16 June 2026 | 309.75 (0.39%) | 311.90 | 305.25 - 311.90 | 0.4882 times | Mon 15 June 2026 | 308.55 (1.88%) | 314.70 | 305.00 - 314.70 | 1.0474 times | Fri 12 June 2026 | 302.85 (2.8%) | 296.40 | 296.00 - 304.80 | 0.3695 times | Thu 11 June 2026 | 294.60 (-0.71%) | 295.00 | 292.20 - 298.25 | 0.7438 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 313.15 and 327
| Weekly Target 1 | 310.18 |
| Weekly Target 2 | 316.12 |
| Weekly Target 3 | 324.03333333333 |
| Weekly Target 4 | 329.97 |
| Weekly Target 5 | 337.88 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.7992 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.3367 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.7477 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 1.141 times | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 1.0058 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.705 times | Fri 15 May 2026 | 317.50 (-4.64%) | 331.00 | 311.05 - 332.00 | 1.1567 times | Fri 08 May 2026 | 332.95 (2.83%) | 328.00 | 323.30 - 339.00 | 1.1003 times | Thu 30 April 2026 | 323.80 (1.01%) | 320.55 | 317.10 - 328.00 | 0.7147 times | Fri 24 April 2026 | 320.55 (-2.15%) | 328.00 | 317.45 - 336.95 | 1.2929 times | Fri 17 April 2026 | 327.60 (3.26%) | 314.90 | 305.30 - 334.60 | 1.2744 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 306.58 and 350.38
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 297.13 |
| Monthly Target 3 | 316.01666666667 |
| Monthly Target 4 | 340.93 |
| Monthly Target 5 | 359.82 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.05 (2.48%) | 311.40 | 291.10 - 334.90 | 0.4687 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.4621 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 0.9194 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.671 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.68 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4472 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3505 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.5382 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.642 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.821 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.811 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 246.03 and 342.68
| Yearly Target 1 | 220.68 |
| Yearly Target 2 | 271.37 |
| Yearly Target 3 | 317.33333333333 |
| Yearly Target 4 | 368.02 |
| Yearly Target 5 | 413.98 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 322.05 (-10.2%) | 356.05 | 266.65 - 363.30 | 0.4414 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4288 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.6862 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1596 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.448 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0628 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5225 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.132 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0362 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0825 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0945 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 11 points
Upper Bollinger band is at 331 and lower is at 287, while middle bands are at 298 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAssociated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.99 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 323.22 |
| 12 day DMA | 313.72 |
| 20 day DMA | 308.66 |
| 35 day DMA | 314.46 |
| 50 day DMA | 317.95 |
| 100 day DMA | 318.71 |
| 150 day DMA | 330.08 |
| 200 day DMA | 344.44 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.24 | 320.83 | 319.94 |
| 12 day EMA | 316.58 | 315.59 | 314.32 |
| 20 day EMA | 314.59 | 313.81 | 312.88 |
| 35 day EMA | 314.92 | 314.5 | 314.02 |
| 50 day EMA | 317.91 | 317.74 | 317.54 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.22 | 322.93 | 321.5 |
| 12 day SMA | 313.72 | 311.82 | 309.61 |
| 20 day SMA | 308.66 | 308.14 | 307.74 |
| 35 day SMA | 314.46 | 314.72 | 314.96 |
| 50 day SMA | 317.95 | 317.77 | 317.66 |
| 100 day SMA | 318.71 | 318.81 | 318.78 |
| 150 day SMA | 330.08 | 330.4 | 330.73 |
| 200 day SMA | 344.44 | 344.8 | 345.08 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.72 and PE is: 20.49
Last quarter profit: (December 2025 quarter) 40.59 crores (7.82%)
Debt: 4.12 in crores
Market capitalization: 1722.36
EPS is 15.61 and PE is: 20.63
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
