Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 328.13 and 339.58
| Intraday Target 1 | 319.22 |
| Intraday Target 2 | 325.58 |
| Intraday Target 3 | 330.66666666667 |
| Intraday Target 4 | 337.03 |
| Intraday Target 5 | 342.12 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 331.95 (2.52%) | 328.00 | 324.30 - 335.75 | 1.6725 times | Thu 30 April 2026 | 323.80 (-0.29%) | 326.70 | 320.05 - 326.70 | 0.6797 times | Wed 29 April 2026 | 324.75 (0.6%) | 321.10 | 320.20 - 328.00 | 0.86 times | Tue 28 April 2026 | 322.80 (0.67%) | 322.50 | 320.55 - 325.95 | 0.3909 times | Mon 27 April 2026 | 320.65 (0.03%) | 320.55 | 317.10 - 323.10 | 1.0341 times | Fri 24 April 2026 | 320.55 (-1.03%) | 327.90 | 317.45 - 327.90 | 0.6373 times | Thu 23 April 2026 | 323.90 (-0.98%) | 327.25 | 322.40 - 329.00 | 0.878 times | Wed 22 April 2026 | 327.10 (-0.77%) | 333.00 | 326.00 - 333.00 | 0.927 times | Tue 21 April 2026 | 329.65 (0.41%) | 329.00 | 327.20 - 336.95 | 2.1472 times | Mon 20 April 2026 | 328.30 (0.21%) | 328.00 | 323.30 - 330.55 | 0.7734 times | Fri 17 April 2026 | 327.60 (0.68%) | 326.00 | 322.55 - 334.60 | 1.9281 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 328.13 and 339.58
| Weekly Target 1 | 319.22 |
| Weekly Target 2 | 325.58 |
| Weekly Target 3 | 330.66666666667 |
| Weekly Target 4 | 337.03 |
| Weekly Target 5 | 342.12 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 331.95 (2.52%) | 328.00 | 324.30 - 335.75 | 0.178 times | Thu 30 April 2026 | 323.80 (1.01%) | 320.55 | 317.10 - 328.00 | 0.3156 times | Fri 24 April 2026 | 320.55 (-2.15%) | 328.00 | 317.45 - 336.95 | 0.5709 times | Fri 17 April 2026 | 327.60 (3.26%) | 314.90 | 305.30 - 334.60 | 0.5627 times | Fri 10 April 2026 | 317.25 (8.41%) | 289.00 | 285.75 - 329.95 | 1.6606 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 1.7794 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 1.8859 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 0.96 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.7339 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 1.353 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.2951 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 328.13 and 339.58
| Monthly Target 1 | 319.22 |
| Monthly Target 2 | 325.58 |
| Monthly Target 3 | 330.66666666667 |
| Monthly Target 4 | 337.03 |
| Monthly Target 5 | 342.12 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 331.95 (2.52%) | 328.00 | 324.30 - 335.75 | 0.043 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 0.8414 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.5292 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6223 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4092 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3208 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4926 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5875 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4967 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6573 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.8092 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 250.98 and 347.63
| Yearly Target 1 | 223.98 |
| Yearly Target 2 | 277.97 |
| Yearly Target 3 | 320.63333333333 |
| Yearly Target 4 | 374.62 |
| Yearly Target 5 | 417.28 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 331.95 (-7.44%) | 356.05 | 266.65 - 363.30 | 0.3605 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4409 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7089 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1694 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4603 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0718 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5269 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1331 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.045 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0832 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0953 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.35
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 297, while middle bands are at 308 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAssociated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.59 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 324.79 |
| 12 day DMA | 325.54 |
| 20 day DMA | 318.59 |
| 35 day DMA | 309.8 |
| 50 day DMA | 315.54 |
| 100 day DMA | 331.29 |
| 150 day DMA | 346.14 |
| 200 day DMA | 358.08 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.34 | 323.54 | 323.41 |
| 12 day EMA | 323.01 | 321.39 | 320.95 |
| 20 day EMA | 319.79 | 318.51 | 317.95 |
| 35 day EMA | 320.08 | 319.38 | 319.12 |
| 50 day EMA | 318.83 | 318.29 | 318.06 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.79 | 322.51 | 322.53 |
| 12 day SMA | 325.54 | 324.75 | 323.86 |
| 20 day SMA | 318.59 | 316.07 | 313.39 |
| 35 day SMA | 309.8 | 309.27 | 309.23 |
| 50 day SMA | 315.54 | 315.66 | 315.96 |
| 100 day SMA | 331.29 | 331.55 | 331.92 |
| 150 day SMA | 346.14 | 346.58 | 347.06 |
| 200 day SMA | 358.08 | 358.36 | 358.67 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.72 and PE is: 21.12
Last quarter profit: (December 2025 quarter) 40.59 crores (7.82%)
Debt: 4.12 in crores
Market capitalization: 1722.36
EPS is 15.61 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
