Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 318.6 and 325.25
| Intraday Target 1 | 316.87 |
| Intraday Target 2 | 320.33 |
| Intraday Target 3 | 323.51666666667 |
| Intraday Target 4 | 326.98 |
| Intraday Target 5 | 330.17 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.80 (-0.29%) | 326.70 | 320.05 - 326.70 | 0.6628 times | Wed 29 April 2026 | 324.75 (0.6%) | 321.10 | 320.20 - 328.00 | 0.8386 times | Tue 28 April 2026 | 322.80 (0.67%) | 322.50 | 320.55 - 325.95 | 0.3811 times | Mon 27 April 2026 | 320.65 (0.03%) | 320.55 | 317.10 - 323.10 | 1.0083 times | Fri 24 April 2026 | 320.55 (-1.03%) | 327.90 | 317.45 - 327.90 | 0.6214 times | Thu 23 April 2026 | 323.90 (-0.98%) | 327.25 | 322.40 - 329.00 | 0.8561 times | Wed 22 April 2026 | 327.10 (-0.77%) | 333.00 | 326.00 - 333.00 | 0.9039 times | Tue 21 April 2026 | 329.65 (0.41%) | 329.00 | 327.20 - 336.95 | 2.0937 times | Mon 20 April 2026 | 328.30 (0.21%) | 328.00 | 323.30 - 330.55 | 0.7541 times | Fri 17 April 2026 | 327.60 (0.68%) | 326.00 | 322.55 - 334.60 | 1.88 times | Thu 16 April 2026 | 325.40 (0.9%) | 326.70 | 320.80 - 327.45 | 1.067 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 320.45 and 331.35
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 317.93 |
| Weekly Target 3 | 322.96666666667 |
| Weekly Target 4 | 328.83 |
| Weekly Target 5 | 333.87 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.80 (1.01%) | 320.55 | 317.10 - 328.00 | 0.3119 times | Fri 24 April 2026 | 320.55 (-2.15%) | 328.00 | 317.45 - 336.95 | 0.5643 times | Fri 17 April 2026 | 327.60 (3.26%) | 314.90 | 305.30 - 334.60 | 0.5562 times | Fri 10 April 2026 | 317.25 (8.41%) | 289.00 | 285.75 - 329.95 | 1.6414 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 1.7588 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 1.864 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 0.9489 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.7254 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 1.3374 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.2917 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.5052 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 299.4 and 361.35
| Monthly Target 1 | 249.97 |
| Monthly Target 2 | 286.88 |
| Monthly Target 3 | 311.91666666667 |
| Monthly Target 4 | 348.83 |
| Monthly Target 5 | 373.87 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 0.7815 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.4204 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.578 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3801 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.2979 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4575 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5457 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.2479 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.5394 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7516 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7461 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 246.9 and 343.55
| Yearly Target 1 | 221.27 |
| Yearly Target 2 | 272.53 |
| Yearly Target 3 | 317.91666666667 |
| Yearly Target 4 | 369.18 |
| Yearly Target 5 | 414.57 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.80 (-9.72%) | 356.05 | 266.65 - 363.30 | 0.3561 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4415 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7101 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1699 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4609 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0723 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5271 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1332 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0455 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0833 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0953 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 343 and lower is at 290, while middle bands are at 303 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EihAssociated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.91 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 322.51 |
| 12 day DMA | 324.75 |
| 20 day DMA | 316.07 |
| 35 day DMA | 309.27 |
| 50 day DMA | 315.66 |
| 100 day DMA | 331.55 |
| 150 day DMA | 346.58 |
| 200 day DMA | 358.36 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.54 | 323.41 | 322.74 |
| 12 day EMA | 321.39 | 320.95 | 320.26 |
| 20 day EMA | 318.51 | 317.95 | 317.24 |
| 35 day EMA | 319.38 | 319.12 | 318.79 |
| 50 day EMA | 318.98 | 318.78 | 318.54 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.51 | 322.53 | 323 |
| 12 day SMA | 324.75 | 323.86 | 323.24 |
| 20 day SMA | 316.07 | 313.39 | 311.28 |
| 35 day SMA | 309.27 | 309.23 | 309.29 |
| 50 day SMA | 315.66 | 315.96 | 316.27 |
| 100 day SMA | 331.55 | 331.92 | 332.32 |
| 150 day SMA | 346.58 | 347.06 | 347.59 |
| 200 day SMA | 358.36 | 358.67 | 358.96 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.72 and PE is: 20.6
Last quarter profit: (December 2025 quarter) 40.59 crores (7.82%)
Debt: 4.12 in crores
Market capitalization: 1722.36
EPS is 15.61 and PE is: 20.74
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
