Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 287.33 and 309.53
| Intraday Target 1 | 283.15 |
| Intraday Target 2 | 291.5 |
| Intraday Target 3 | 305.35 |
| Intraday Target 4 | 313.7 |
| Intraday Target 5 | 327.55 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.85 (-5.04%) | 315.00 | 297.00 - 319.20 | 1.2101 times | Thu 12 March 2026 | 315.75 (0.85%) | 312.00 | 310.05 - 322.15 | 0.6148 times | Wed 11 March 2026 | 313.10 (-0.1%) | 313.40 | 312.35 - 316.15 | 0.4243 times | Tue 10 March 2026 | 313.40 (-0.05%) | 313.55 | 312.05 - 316.80 | 0.3574 times | Mon 09 March 2026 | 313.55 (-2.7%) | 321.50 | 310.05 - 322.25 | 0.8241 times | Fri 06 March 2026 | 322.25 (-1.41%) | 323.60 | 318.50 - 328.00 | 0.7629 times | Thu 05 March 2026 | 326.85 (3.94%) | 314.00 | 314.00 - 348.00 | 4.3734 times | Wed 04 March 2026 | 314.45 (-2.59%) | 320.00 | 310.25 - 320.00 | 0.4605 times | Mon 02 March 2026 | 322.80 (-2.06%) | 320.00 | 312.40 - 328.00 | 0.7285 times | Fri 27 February 2026 | 329.60 (-1.3%) | 332.40 | 328.05 - 332.60 | 0.2441 times | Thu 26 February 2026 | 333.95 (1.64%) | 328.05 | 328.05 - 335.55 | 0.1712 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 285.8 and 311.05
| Weekly Target 1 | 281.12 |
| Weekly Target 2 | 290.48 |
| Weekly Target 3 | 306.36666666667 |
| Weekly Target 4 | 315.73 |
| Weekly Target 5 | 331.62 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 1.1694 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 2.1559 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.4702 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.8144 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 1.1443 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 1.6796 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.5423 times | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 0.7703 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.5019 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 0.7517 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.3745 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 272.93 and 323.93
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 281.9 |
| Monthly Target 3 | 314.95 |
| Monthly Target 4 | 332.9 |
| Monthly Target 5 | 365.95 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.85 (-9.03%) | 320.00 | 297.00 - 348.00 | 0.5191 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6414 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4218 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3306 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.5077 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.6055 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.6039 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.7081 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.834 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.8279 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9681 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 265.28 and 331.58
| Yearly Target 1 | 253.75 |
| Yearly Target 2 | 276.8 |
| Yearly Target 3 | 320.05 |
| Yearly Target 4 | 343.1 |
| Yearly Target 5 | 386.35 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.85 (-16.39%) | 356.05 | 297.00 - 363.30 | 0.1639 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4702 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7642 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1932 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4901 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0936 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5376 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1358 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0663 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0849 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0972 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 305, while middle bands are at 316 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAssociated in short term and the sell signal is strong.
EihAssociated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.59 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 311.13 |
| 12 day DMA | 319.51 |
| 20 day DMA | 325.71 |
| 35 day DMA | 330.85 |
| 50 day DMA | 334.92 |
| 100 day DMA | 350.54 |
| 150 day DMA | 363.8 |
| 200 day DMA | 368.97 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.78 | 316.24 | 316.49 |
| 12 day EMA | 318.06 | 321.37 | 322.39 |
| 20 day EMA | 323.29 | 325.76 | 326.81 |
| 35 day EMA | 329.24 | 330.97 | 331.87 |
| 50 day EMA | 334.43 | 335.84 | 336.66 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.13 | 315.61 | 317.83 |
| 12 day SMA | 319.51 | 322.22 | 323.95 |
| 20 day SMA | 325.71 | 327.66 | 328.87 |
| 35 day SMA | 330.85 | 331.96 | 332.52 |
| 50 day SMA | 334.92 | 336.1 | 336.94 |
| 100 day SMA | 350.54 | 351.36 | 352.07 |
| 150 day SMA | 363.8 | 364.36 | 364.96 |
| 200 day SMA | 368.97 | 369.4 | 369.77 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 19.21
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 19.35
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
