Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 6801 and 6953.5
| Intraday Target 1 | 6683.17 |
| Intraday Target 2 | 6766.33 |
| Intraday Target 3 | 6835.6666666667 |
| Intraday Target 4 | 6918.83 |
| Intraday Target 5 | 6988.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6849.50 (-0.48%) | 6813.00 | 6752.50 - 6905.00 | 1.0942 times | Tue 19 May 2026 | 6882.50 (-0.44%) | 6936.00 | 6860.00 - 6974.00 | 0.9776 times | Mon 18 May 2026 | 6913.00 (-1.45%) | 6970.00 | 6813.00 - 6974.50 | 0.7607 times | Fri 15 May 2026 | 7014.50 (-0.28%) | 7030.00 | 6975.00 - 7115.50 | 0.7539 times | Thu 14 May 2026 | 7034.00 (0.9%) | 7000.00 | 6842.50 - 7102.00 | 1.0772 times | Wed 13 May 2026 | 6971.50 (-2.17%) | 7125.00 | 6863.00 - 7157.00 | 1.6069 times | Tue 12 May 2026 | 7126.00 (-1.06%) | 7203.50 | 7105.00 - 7275.50 | 0.8764 times | Mon 11 May 2026 | 7202.50 (-1.37%) | 7269.00 | 7159.00 - 7269.00 | 0.771 times | Fri 08 May 2026 | 7302.50 (-0.34%) | 7299.50 | 7228.00 - 7370.00 | 0.624 times | Thu 07 May 2026 | 7327.50 (0.23%) | 7360.50 | 7310.50 - 7471.50 | 1.458 times | Wed 06 May 2026 | 7310.50 (0.12%) | 7370.00 | 7175.50 - 7392.00 | 0.9704 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6690 and 6912
| Weekly Target 1 | 6636.83 |
| Weekly Target 2 | 6743.17 |
| Weekly Target 3 | 6858.8333333333 |
| Weekly Target 4 | 6965.17 |
| Weekly Target 5 | 7080.83 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6849.50 (-2.35%) | 6970.00 | 6752.50 - 6974.50 | 0.4609 times | Fri 15 May 2026 | 7014.50 (-3.94%) | 7269.00 | 6842.50 - 7275.50 | 0.8274 times | Fri 08 May 2026 | 7302.50 (2.72%) | 7109.00 | 7070.00 - 7471.50 | 0.9532 times | Thu 30 April 2026 | 7109.00 (-0.04%) | 7150.00 | 6978.00 - 7294.00 | 0.7656 times | Fri 24 April 2026 | 7111.50 (-1.08%) | 7160.50 | 7049.00 - 7296.00 | 0.9553 times | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.2973 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.7185 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.9439 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.8323 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.2456 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.4673 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6441.5 and 7160.5
| Monthly Target 1 | 6305.5 |
| Monthly Target 2 | 6577.5 |
| Monthly Target 3 | 7024.5 |
| Monthly Target 4 | 7296.5 |
| Monthly Target 5 | 7743.5 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6849.50 (-3.65%) | 7109.00 | 6752.50 - 7471.50 | 0.5458 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2866 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1527 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1105 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7751 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9995 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0256 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7058 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2655 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.133 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7133 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5751.75 and 7539.75
| Yearly Target 1 | 5385.83 |
| Yearly Target 2 | 6117.67 |
| Yearly Target 3 | 7173.8333333333 |
| Yearly Target 4 | 7905.67 |
| Yearly Target 5 | 8961.83 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6849.50 (-6.33%) | 7317.00 | 6442.00 - 8230.00 | 0.4333 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0492 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.323 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3894 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.621 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.057 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.616 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.295 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1326 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0835 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1083 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7031.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7128 and price is deviating by 147 points
Upper Bollinger band is at 7421 and lower is at 6834, while middle bands are at 6981 and 7274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7058.89 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 6938.7 |
| 12 day DMA | 7102.96 |
| 20 day DMA | 7127.13 |
| 35 day DMA | 7065.74 |
| 50 day DMA | 7069.22 |
| 100 day DMA | 7269.26 |
| 150 day DMA | 7183.9 |
| 200 day DMA | 6972.31 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6932.18 | 6973.51 | 7019.01 |
| 12 day EMA | 7032.05 | 7065.23 | 7098.44 |
| 20 day EMA | 7076.67 | 7100.57 | 7123.51 |
| 35 day EMA | 7116.5 | 7132.22 | 7146.92 |
| 50 day EMA | 7126.19 | 7137.48 | 7147.88 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6938.7 | 6963.1 | 7011.8 |
| 12 day SMA | 7102.96 | 7142.92 | 7161.79 |
| 20 day SMA | 7127.13 | 7146.68 | 7164.7 |
| 35 day SMA | 7065.74 | 7069.83 | 7069.5 |
| 50 day SMA | 7069.22 | 7084.76 | 7103.63 |
| 100 day SMA | 7269.26 | 7272.93 | 7275.17 |
| 150 day SMA | 7183.9 | 7184.25 | 7184.75 |
| 200 day SMA | 6972.31 | 6965.23 | 6958.16 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 35.06
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 36.77
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6864.50 | 6814.00 | 6751.50 to 6924.50 | 0.95 times |
| 19 Tue | 6876.00 | 6954.00 | 6862.50 to 6981.00 | 0.99 times |
| 18 Mon | 6922.00 | 6919.00 | 6809.00 to 6963.50 | 0.99 times |
| 15 Fri | 7019.00 | 7064.00 | 6984.50 to 7116.00 | 1.02 times |
| 14 Thu | 7047.00 | 7020.00 | 6845.00 to 7106.50 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6905.50 | 6845.00 | 6802.00 to 6960.00 | 1.2 times |
| 19 Tue | 6922.00 | 7005.00 | 6909.50 to 7010.00 | 1.01 times |
| 18 Mon | 6969.50 | 6990.00 | 6860.00 to 7004.00 | 0.97 times |
| 15 Fri | 7067.50 | 7119.50 | 7035.00 to 7160.00 | 0.91 times |
| 14 Thu | 7094.50 | 7047.00 | 6893.50 to 7149.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6945.00 | 6900.00 | 6855.50 to 6980.00 | 1.21 times |
| 19 Tue | 6950.50 | 7005.00 | 6946.50 to 7020.00 | 1.06 times |
| 18 Mon | 6993.50 | 6975.00 | 6900.00 to 7031.00 | 1.01 times |
| 15 Fri | 7091.50 | 7138.50 | 7079.50 to 7192.50 | 0.92 times |
| 14 Thu | 7135.50 | 7079.50 | 6948.00 to 7175.00 | 0.8 times |
Option chain for Eicher Motors EICHERMOT 26 Tue May 2026 expiry
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.10 | 1265.00 | 0 |
| 19 Tue May 2026 | 1.95 | 1265.00 | 0 |
| 18 Mon May 2026 | 1.80 | 1265.00 | 0 |
| 15 Fri May 2026 | 3.35 | 1265.00 | 0 |
| 14 Thu May 2026 | 3.30 | 1265.00 | 0 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.15 | 1386.25 | 0.02 |
| 19 Tue May 2026 | 2.35 | 1386.25 | 0.02 |
| 18 Mon May 2026 | 1.90 | 1386.25 | 0.02 |
| 15 Fri May 2026 | 3.30 | 1150.00 | 0.06 |
| 14 Thu May 2026 | 3.55 | 1150.00 | 0.05 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.55 | 1338.60 | 1.01 |
| 19 Tue May 2026 | 2.05 | 1125.00 | 1.12 |
| 18 Mon May 2026 | 2.15 | 1125.00 | 1.1 |
| 15 Fri May 2026 | 4.05 | 1125.00 | 1.11 |
| 14 Thu May 2026 | 4.00 | 1210.00 | 1.14 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.20 | 1225.00 | 0 |
| 19 Tue May 2026 | 3.10 | 1225.00 | 0 |
| 18 Mon May 2026 | 3.50 | 894.00 | 0.01 |
| 15 Fri May 2026 | 5.80 | 894.00 | 0.01 |
| 14 Thu May 2026 | 5.90 | 894.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.80 | 1120.00 | 0.1 |
| 19 Tue May 2026 | 4.45 | 1124.35 | 0.07 |
| 18 Mon May 2026 | 5.45 | 1080.00 | 0.07 |
| 15 Fri May 2026 | 8.25 | 920.00 | 0.11 |
| 14 Thu May 2026 | 8.70 | 870.00 | 0.12 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.85 | 713.35 | 0.01 |
| 19 Tue May 2026 | 6.05 | 713.35 | 0.01 |
| 18 Mon May 2026 | 6.90 | 713.35 | 0.01 |
| 15 Fri May 2026 | 12.00 | 713.35 | 0 |
| 14 Thu May 2026 | 13.45 | 713.35 | 0 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.15 | 894.75 | 0.21 |
| 19 Tue May 2026 | 6.75 | 894.75 | 0.16 |
| 18 Mon May 2026 | 8.55 | 894.75 | 0.16 |
| 15 Fri May 2026 | 14.10 | 871.45 | 0.17 |
| 14 Thu May 2026 | 15.40 | 871.45 | 0.17 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.85 | 720.00 | 0.06 |
| 19 Tue May 2026 | 9.50 | 720.00 | 0.06 |
| 18 Mon May 2026 | 12.25 | 720.00 | 0.08 |
| 15 Fri May 2026 | 19.70 | 720.00 | 0.08 |
| 14 Thu May 2026 | 21.60 | 720.00 | 0.08 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.65 | 302.20 | 0.03 |
| 19 Tue May 2026 | 12.70 | 302.20 | 0.02 |
| 18 Mon May 2026 | 17.30 | 302.20 | 0.02 |
| 15 Fri May 2026 | 26.50 | 302.20 | 0.02 |
| 14 Thu May 2026 | 29.75 | 302.20 | 0.02 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.25 | 303.60 | 0.65 |
| 19 Tue May 2026 | 15.30 | 303.60 | 0.62 |
| 18 Mon May 2026 | 20.70 | 303.60 | 0.62 |
| 15 Fri May 2026 | 32.10 | 303.60 | 0.54 |
| 14 Thu May 2026 | 36.15 | 303.60 | 0.48 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.45 | 649.95 | 0.17 |
| 19 Tue May 2026 | 17.95 | 614.25 | 0.18 |
| 18 Mon May 2026 | 24.75 | 605.75 | 0.2 |
| 15 Fri May 2026 | 39.15 | 499.60 | 0.22 |
| 14 Thu May 2026 | 43.55 | 490.00 | 0.2 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.80 | 585.60 | 0.32 |
| 19 Tue May 2026 | 20.95 | 585.60 | 0.34 |
| 18 Mon May 2026 | 28.35 | 503.10 | 0.34 |
| 15 Fri May 2026 | 44.55 | 503.10 | 0.34 |
| 14 Thu May 2026 | 50.50 | 503.10 | 0.36 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.65 | 530.00 | 0.11 |
| 19 Tue May 2026 | 25.15 | 530.00 | 0.13 |
| 18 Mon May 2026 | 33.35 | 550.00 | 0.13 |
| 15 Fri May 2026 | 50.50 | 429.55 | 0.13 |
| 14 Thu May 2026 | 59.45 | 429.45 | 0.14 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.40 | 487.70 | 0.28 |
| 19 Tue May 2026 | 29.65 | 498.25 | 0.27 |
| 18 Mon May 2026 | 39.60 | 479.05 | 0.32 |
| 15 Fri May 2026 | 61.10 | 401.55 | 0.31 |
| 14 Thu May 2026 | 70.80 | 374.85 | 0.3 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.20 | 470.75 | 0.45 |
| 19 Tue May 2026 | 35.50 | 456.50 | 0.43 |
| 18 Mon May 2026 | 47.05 | 429.55 | 0.45 |
| 15 Fri May 2026 | 73.15 | 359.50 | 0.44 |
| 14 Thu May 2026 | 84.35 | 334.05 | 0.43 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.70 | 422.00 | 0.51 |
| 19 Tue May 2026 | 43.35 | 391.75 | 0.54 |
| 18 Mon May 2026 | 55.35 | 391.75 | 0.55 |
| 15 Fri May 2026 | 84.00 | 328.40 | 0.49 |
| 14 Thu May 2026 | 98.60 | 277.00 | 0.5 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.25 | 383.85 | 0.31 |
| 19 Tue May 2026 | 51.60 | 374.45 | 0.3 |
| 18 Mon May 2026 | 65.95 | 353.60 | 0.33 |
| 15 Fri May 2026 | 101.10 | 282.10 | 0.25 |
| 14 Thu May 2026 | 112.40 | 262.70 | 0.28 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 55.55 | 331.75 | 0.74 |
| 19 Tue May 2026 | 60.70 | 331.75 | 0.75 |
| 18 Mon May 2026 | 77.10 | 284.90 | 0.8 |
| 15 Fri May 2026 | 116.80 | 247.50 | 0.84 |
| 14 Thu May 2026 | 134.30 | 234.75 | 0.72 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 66.20 | 304.80 | 0.68 |
| 19 Tue May 2026 | 73.15 | 295.25 | 0.73 |
| 18 Mon May 2026 | 91.95 | 275.60 | 0.77 |
| 15 Fri May 2026 | 135.85 | 217.80 | 0.76 |
| 14 Thu May 2026 | 153.00 | 205.30 | 0.54 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 78.25 | 261.85 | 0.67 |
| 19 Tue May 2026 | 86.65 | 258.70 | 0.64 |
| 18 Mon May 2026 | 107.05 | 237.65 | 0.79 |
| 15 Fri May 2026 | 157.60 | 187.80 | 0.81 |
| 14 Thu May 2026 | 175.75 | 181.25 | 0.96 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 96.50 | 230.80 | 0.32 |
| 19 Tue May 2026 | 103.35 | 222.95 | 0.34 |
| 18 Mon May 2026 | 127.20 | 202.60 | 0.4 |
| 15 Fri May 2026 | 181.40 | 164.25 | 0.67 |
| 14 Thu May 2026 | 202.05 | 152.70 | 0.55 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 114.05 | 199.15 | 0.75 |
| 19 Tue May 2026 | 122.15 | 193.85 | 0.52 |
| 18 Mon May 2026 | 147.85 | 176.10 | 0.65 |
| 15 Fri May 2026 | 208.00 | 138.05 | 1.26 |
| 14 Thu May 2026 | 227.80 | 134.55 | 1.21 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 134.50 | 167.55 | 0.91 |
| 19 Tue May 2026 | 142.60 | 163.50 | 0.96 |
| 18 Mon May 2026 | 170.45 | 149.70 | 1.27 |
| 15 Fri May 2026 | 237.65 | 116.45 | 1.81 |
| 14 Thu May 2026 | 255.60 | 113.05 | 1.7 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 158.65 | 140.55 | 1.67 |
| 19 Tue May 2026 | 168.00 | 139.10 | 1.87 |
| 18 Mon May 2026 | 196.65 | 127.25 | 2.52 |
| 15 Fri May 2026 | 265.55 | 98.75 | 3.05 |
| 14 Thu May 2026 | 288.25 | 93.25 | 2.68 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 182.60 | 117.25 | 2.66 |
| 19 Tue May 2026 | 194.30 | 116.10 | 3.81 |
| 18 Mon May 2026 | 227.30 | 105.25 | 4.73 |
| 15 Fri May 2026 | 300.45 | 82.10 | 11.96 |
| 14 Thu May 2026 | 328.95 | 76.80 | 14.54 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 209.70 | 98.05 | 1.76 |
| 19 Tue May 2026 | 225.60 | 93.25 | 1.28 |
| 18 Mon May 2026 | 258.95 | 87.20 | 2.12 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 240.90 | 76.40 | 6.76 |
| 19 Tue May 2026 | 254.70 | 77.15 | 10.06 |
| 18 Mon May 2026 | 282.80 | 71.55 | 10.97 |
| 15 Fri May 2026 | 399.35 | 54.40 | 15.54 |
| 14 Thu May 2026 | 399.35 | 49.80 | 15.25 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 442.40 | 60.90 | 3.42 |
| 19 Tue May 2026 | 442.40 | 61.70 | 3.13 |
| 18 Mon May 2026 | 442.40 | 57.65 | 3.21 |
| 15 Fri May 2026 | 442.40 | 46.10 | 2.5 |
| 14 Thu May 2026 | 442.40 | 41.15 | 2.21 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 415.00 | 28.05 | 9.21 |
| 19 Tue May 2026 | 412.00 | 29.90 | 8.66 |
| 18 Mon May 2026 | 580.00 | 28.80 | 8.77 |
| 15 Fri May 2026 | 580.00 | 21.90 | 8.88 |
| 14 Thu May 2026 | 580.00 | 19.55 | 9.08 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 407.25 | 16.35 | 125 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 710.20 | 9.80 | 8.44 |
| 19 Tue May 2026 | 710.20 | 10.45 | 6.44 |
| 18 Mon May 2026 | 710.20 | 10.35 | 6.19 |
| 15 Fri May 2026 | 710.20 | 8.15 | 6.19 |
| 14 Thu May 2026 | 783.00 | 6.90 | 5.42 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 849.00 | 5.50 | 1 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 880.00 | 2.10 | 79.25 |
| 19 Tue May 2026 | 905.75 | 3.20 | 31 |
| 18 Mon May 2026 | 905.75 | 3.70 | 31.9 |
| 15 Fri May 2026 | 865.50 | 2.95 | 32.2 |
| 14 Thu May 2026 | 865.50 | 2.50 | 32.1 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
