EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 4900.93 and 5060.28
| Intraday Target 1 | 4871.05 |
| Intraday Target 2 | 4930.8 |
| Intraday Target 3 | 5030.4 |
| Intraday Target 4 | 5090.15 |
| Intraday Target 5 | 5189.75 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4990.55 (-2.16%) | 5123.00 | 4970.65 - 5130.00 | 0.5557 times | Fri 07 March 2025 | 5100.70 (0.12%) | 5094.40 | 5073.00 - 5131.40 | 1.036 times | Thu 06 March 2025 | 5094.40 (2.13%) | 4995.60 | 4995.60 - 5107.10 | 1.1373 times | Wed 05 March 2025 | 4988.30 (3.6%) | 4808.00 | 4780.90 - 5004.00 | 0.9681 times | Tue 04 March 2025 | 4815.10 (-1.86%) | 4887.00 | 4788.30 - 4887.00 | 1.1197 times | Mon 03 March 2025 | 4906.60 (2.79%) | 4827.00 | 4827.00 - 4928.00 | 0.8834 times | Fri 28 February 2025 | 4773.60 (-3.28%) | 4910.05 | 4755.00 - 4931.95 | 1.888 times | Thu 27 February 2025 | 4935.50 (-1.09%) | 4960.50 | 4889.85 - 5000.00 | 0.9855 times | Tue 25 February 2025 | 4989.80 (-0.42%) | 5028.00 | 4978.05 - 5075.00 | 0.7068 times | Mon 24 February 2025 | 5010.80 (0.97%) | 4936.00 | 4915.55 - 5049.90 | 0.7196 times | Fri 21 February 2025 | 4962.45 (1.51%) | 4888.00 | 4855.00 - 4982.90 | 0.5684 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4900.93 and 5060.28
| Weekly Target 1 | 4871.05 |
| Weekly Target 2 | 4930.8 |
| Weekly Target 3 | 5030.4 |
| Weekly Target 4 | 5090.15 |
| Weekly Target 5 | 5189.75 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4990.55 (-2.16%) | 5123.00 | 4970.65 - 5130.00 | 0.1456 times | Fri 07 March 2025 | 5100.70 (6.85%) | 4827.00 | 4780.90 - 5131.40 | 1.3478 times | Fri 28 February 2025 | 4773.60 (-3.81%) | 4936.00 | 4755.00 - 5075.00 | 1.1265 times | Fri 21 February 2025 | 4962.45 (5.51%) | 4700.00 | 4646.00 - 4982.90 | 0.6265 times | Fri 14 February 2025 | 4703.35 (-12.46%) | 5400.00 | 4686.05 - 5444.90 | 2.1904 times | Fri 07 February 2025 | 5372.55 (3.43%) | 5575.00 | 5320.05 - 5575.50 | 1.5303 times | Fri 31 January 2025 | 5194.30 (-0.23%) | 5190.00 | 5080.55 - 5268.00 | 1.0363 times | Fri 24 January 2025 | 5206.30 (3.87%) | 5012.35 | 4930.00 - 5224.50 | 1.0752 times | Fri 17 January 2025 | 5012.30 (1.48%) | 5010.00 | 4925.60 - 5134.10 | 0.8234 times | Mon 13 January 2025 | 4939.10 (-2.36%) | 5010.00 | 4925.60 - 5024.20 | 0.0979 times | Fri 10 January 2025 | 5058.45 (-4.75%) | 5310.75 | 5040.00 - 5350.00 | 0.808 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4885.73 and 5236.23
| Monthly Target 1 | 4617.12 |
| Monthly Target 2 | 4803.83 |
| Monthly Target 3 | 4967.6166666667 |
| Monthly Target 4 | 5154.33 |
| Monthly Target 5 | 5318.12 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4990.55 (4.54%) | 4827.00 | 4780.90 - 5131.40 | 0.2892 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.06 times | Fri 31 January 2025 | 5194.30 (7.72%) | 4829.00 | 4742.45 - 5385.70 | 1.0989 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.6813 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 0.9874 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.2376 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 0.9849 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.3261 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 1.2151 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 1.1195 times | Fri 31 May 2024 | 4733.45 (2.96%) | 4598.00 | 4528.30 - 4908.00 | 1.3245 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 4818.28 and 5747.78
| Yearly Target 1 | 4141.18 |
| Yearly Target 2 | 4565.87 |
| Yearly Target 3 | 5070.6833333333 |
| Yearly Target 4 | 5495.37 |
| Yearly Target 5 | 6000.18 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4990.55 (3.5%) | 4829.00 | 4646.00 - 5575.50 | 0.2624 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.5163 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.5641 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.8249 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.3156 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.8192 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3321 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1493 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.094 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.122 times | Thu 31 December 2015 | 17370.85 (0%) | 18150.00 | 15020.00 - 19005.25 | 0.0351 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4972.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4921 and price is deviating by 149 points
Upper Bollinger band is at 5218 and lower is at 4624, while middle bands are at 4773 and 5070
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EicherMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4941.51 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 4997.81 |
| 12 day DMA | 4954.68 |
| 20 day DMA | 4920.62 |
| 35 day DMA | 5045.42 |
| 50 day DMA | 5055.09 |
| 100 day DMA | 4938.21 |
| 150 day DMA | 4905.14 |
| 200 day DMA | 4878.47 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5005.74 | 5013.33 | 4969.65 |
| 12 day EMA | 4972.62 | 4969.36 | 4945.49 |
| 20 day EMA | 4979.35 | 4978.17 | 4965.28 |
| 35 day EMA | 4984.62 | 4984.27 | 4977.42 |
| 50 day EMA | 5030.44 | 5032.07 | 5029.27 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4997.81 | 4981.02 | 4915.6 |
| 12 day SMA | 4954.68 | 4939.69 | 4907.91 |
| 20 day SMA | 4920.62 | 4939.72 | 4951.78 |
| 35 day SMA | 5045.42 | 5046.04 | 5044.53 |
| 50 day SMA | 5055.09 | 5052.4 | 5047.92 |
| 100 day SMA | 4938.21 | 4934.54 | 4930.31 |
| 150 day SMA | 4905.14 | 4904.07 | 4900.58 |
| 200 day SMA | 4878.47 | 4877.23 | 4875.46 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 155.82 and PE is: 32.03
Last quarter profit: (September 2024 quarter) 1100.33 crores (8.27%)
Debt: 403.86 in crores
Market capitalization: 130011.43
EPS is 152.80 and PE is: 32.66
Last quarter profit: (June 2024 quarter) 1101.46 crores (19.94%)
Debt: 419.44 in crores
Market capitalization: 134258.15
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4999.90 | 5120.00 | 4990.15 to 5126.35 | 1 times |
| 07 Fri | 5099.95 | 5067.15 | 5067.15 to 5139.55 | 1.01 times |
| 06 Thu | 5099.10 | 5022.20 | 5009.00 to 5109.90 | 1.01 times |
| 05 Wed | 5016.15 | 4898.75 | 4756.80 to 5031.55 | 1 times |
| 04 Tue | 4838.00 | 4934.90 | 4806.95 to 4934.90 | 0.98 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5035.70 | 5122.20 | 5020.10 to 5134.20 | 1.29 times |
| 07 Fri | 5126.40 | 5121.75 | 5111.65 to 5168.00 | 1.15 times |
| 06 Thu | 5128.15 | 5051.00 | 5048.70 to 5138.45 | 1.06 times |
| 05 Wed | 5043.55 | 4878.85 | 4878.85 to 5060.35 | 0.81 times |
| 04 Tue | 4868.85 | 4911.00 | 4835.00 to 4911.00 | 0.68 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5055.00 | 5152.05 | 5046.25 to 5152.05 | 1.22 times |
| 07 Fri | 5155.00 | 5163.40 | 5147.00 to 5178.00 | 1.27 times |
| 06 Thu | 5145.00 | 5123.90 | 5076.90 to 5145.00 | 1.19 times |
| 05 Wed | 5067.10 | 5000.00 | 5000.00 to 5068.95 | 0.99 times |
| 04 Tue | 4886.55 | 4887.15 | 4860.00 to 4915.00 | 0.33 times |
Option chain for Eicher Motors EICHERMOT 27 Thu March 2025 expiry
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.75 | 674.00 | 0.14 |
| 07 Fri March 2025 | 4.60 | 674.00 | 0.13 |
| 06 Thu March 2025 | 3.80 | 674.00 | 0.4 |
| 05 Wed March 2025 | 5.75 | 674.00 | 0.42 |
| 04 Tue March 2025 | 2.30 | 663.00 | 0.88 |
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.75 | 500.00 | 0.86 |
| 07 Fri March 2025 | 7.15 | 500.00 | 0.76 |
| 06 Thu March 2025 | 8.80 | 575.00 | 0.82 |
| 05 Wed March 2025 | 6.70 | 575.00 | 0.9 |
| 04 Tue March 2025 | 3.00 | 575.00 | 1.14 |
EicherMotors EICHERMOT Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.00 | 440.10 | 0.03 |
| 07 Fri March 2025 | 9.80 | 440.10 | 0.03 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.90 | 396.00 | 0.22 |
| 07 Fri March 2025 | 12.10 | 396.00 | 0.23 |
| 06 Thu March 2025 | 14.85 | 419.90 | 0.21 |
| 05 Wed March 2025 | 10.10 | 523.00 | 0.2 |
| 04 Tue March 2025 | 4.90 | 708.25 | 0.2 |
EicherMotors EICHERMOT Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.80 | 425.05 | 0.04 |
| 07 Fri March 2025 | 16.15 | 425.05 | 0.02 |
| 06 Thu March 2025 | 19.30 | 425.05 | 0.04 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 9.75 | 319.95 | 0.28 |
| 07 Fri March 2025 | 21.95 | 319.95 | 0.26 |
| 06 Thu March 2025 | 24.75 | 371.00 | 0.29 |
| 05 Wed March 2025 | 16.15 | 410.00 | 0.33 |
| 04 Tue March 2025 | 6.85 | 470.00 | 0.22 |
EicherMotors EICHERMOT Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 13.45 | 274.25 | 0.03 |
| 07 Fri March 2025 | 28.95 | 274.25 | 0.03 |
| 06 Thu March 2025 | 32.05 | 436.40 | 0.02 |
| 05 Wed March 2025 | 21.10 | 436.40 | 0.03 |
| 04 Tue March 2025 | 8.30 | 436.40 | 0.04 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 18.05 | 305.00 | 0.15 |
| 07 Fri March 2025 | 37.65 | 239.45 | 0.16 |
| 06 Thu March 2025 | 42.80 | 243.10 | 0.17 |
| 05 Wed March 2025 | 27.30 | 315.00 | 0.24 |
| 04 Tue March 2025 | 10.40 | 383.20 | 0.25 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 24.80 | 200.65 | 0.04 |
| 07 Fri March 2025 | 50.65 | 200.65 | 0.04 |
| 06 Thu March 2025 | 55.05 | 258.00 | 0.02 |
| 05 Wed March 2025 | 36.20 | 268.75 | 0.02 |
| 04 Tue March 2025 | 13.30 | 358.15 | 0.02 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 33.20 | 235.30 | 0.22 |
| 07 Fri March 2025 | 67.10 | 167.10 | 0.27 |
| 06 Thu March 2025 | 72.00 | 172.35 | 0.22 |
| 05 Wed March 2025 | 47.70 | 230.00 | 0.17 |
| 04 Tue March 2025 | 17.45 | 355.00 | 0.17 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 44.60 | 195.05 | 0.13 |
| 07 Fri March 2025 | 87.20 | 134.05 | 0.13 |
| 06 Thu March 2025 | 92.30 | 142.05 | 0.07 |
| 05 Wed March 2025 | 62.70 | 200.00 | 0 |
| 04 Tue March 2025 | 23.35 | 334.85 | 0 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 60.50 | 159.80 | 0.3 |
| 07 Fri March 2025 | 110.65 | 109.05 | 0.36 |
| 06 Thu March 2025 | 114.75 | 117.40 | 0.25 |
| 05 Wed March 2025 | 79.70 | 164.10 | 0.1 |
| 04 Tue March 2025 | 30.85 | 291.70 | 0.08 |
EicherMotors EICHERMOT Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 79.95 | 128.85 | 0.3 |
| 07 Fri March 2025 | 135.15 | 88.10 | 0.29 |
| 06 Thu March 2025 | 142.40 | 95.85 | 0.25 |
| 05 Wed March 2025 | 101.15 | 136.40 | 0.09 |
| 04 Tue March 2025 | 40.65 | 260.80 | 0.08 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 104.05 | 103.45 | 0.7 |
| 07 Fri March 2025 | 166.05 | 69.10 | 0.78 |
| 06 Thu March 2025 | 172.90 | 76.95 | 0.7 |
| 05 Wed March 2025 | 126.35 | 112.50 | 0.53 |
| 04 Tue March 2025 | 53.60 | 214.45 | 0.38 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 132.30 | 83.00 | 2.28 |
| 07 Fri March 2025 | 203.20 | 54.40 | 1.93 |
| 06 Thu March 2025 | 207.60 | 61.20 | 1.88 |
| 05 Wed March 2025 | 154.35 | 91.45 | 1.56 |
| 04 Tue March 2025 | 70.55 | 180.55 | 1.49 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 162.60 | 63.50 | 1.48 |
| 07 Fri March 2025 | 245.85 | 42.05 | 1.44 |
| 06 Thu March 2025 | 247.00 | 48.70 | 1.55 |
| 05 Wed March 2025 | 187.75 | 73.80 | 1.14 |
| 04 Tue March 2025 | 89.95 | 152.70 | 0.64 |
EicherMotors EICHERMOT Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 204.10 | 49.25 | 1.56 |
| 07 Fri March 2025 | 279.90 | 32.60 | 1.74 |
| 06 Thu March 2025 | 286.15 | 38.55 | 1.66 |
| 05 Wed March 2025 | 220.80 | 59.05 | 1.78 |
| 04 Tue March 2025 | 113.15 | 125.95 | 1.4 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 242.95 | 37.55 | 2.35 |
| 07 Fri March 2025 | 342.70 | 25.65 | 2.47 |
| 06 Thu March 2025 | 320.40 | 30.80 | 2.53 |
| 05 Wed March 2025 | 260.40 | 47.35 | 2.02 |
| 04 Tue March 2025 | 139.45 | 103.20 | 1.87 |
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 372.65 | 28.15 | 4.45 |
| 07 Fri March 2025 | 372.65 | 19.00 | 4.43 |
| 06 Thu March 2025 | 372.65 | 24.15 | 3.55 |
| 05 Wed March 2025 | 295.05 | 37.05 | 3.2 |
| 04 Tue March 2025 | 169.00 | 84.00 | 2.81 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 423.70 | 22.30 | 11.23 |
| 07 Fri March 2025 | 423.70 | 14.90 | 11.35 |
| 06 Thu March 2025 | 404.75 | 18.80 | 11.58 |
| 05 Wed March 2025 | 347.70 | 29.35 | 9.82 |
| 04 Tue March 2025 | 190.90 | 67.35 | 9.32 |
EicherMotors EICHERMOT Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 285.80 | 16.50 | 7.08 |
| 07 Fri March 2025 | 285.80 | 11.05 | 6.08 |
| 06 Thu March 2025 | 285.80 | 14.85 | 6.08 |
| 05 Wed March 2025 | 285.80 | 22.95 | 6.15 |
| 04 Tue March 2025 | 285.80 | 51.20 | 7.31 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 520.00 | 12.25 | 61.4 |
| 07 Fri March 2025 | 520.00 | 8.70 | 55.2 |
| 06 Thu March 2025 | 472.45 | 11.60 | 55.4 |
| 05 Wed March 2025 | 278.45 | 18.00 | 47.58 |
| 04 Tue March 2025 | 278.45 | 41.75 | 51.58 |
EicherMotors EICHERMOT Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 315.80 | 9.15 | 45.67 |
| 07 Fri March 2025 | 315.80 | 6.55 | 43.67 |
| 06 Thu March 2025 | 315.80 | 9.35 | 45 |
| 05 Wed March 2025 | 315.80 | 13.70 | 48 |
| 04 Tue March 2025 | 315.80 | 32.55 | 48 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 529.60 | 7.10 | 38.85 |
| 07 Fri March 2025 | 529.60 | 5.00 | 37.54 |
| 06 Thu March 2025 | 529.60 | 7.55 | 40 |
| 05 Wed March 2025 | 529.60 | 11.10 | 39.54 |
| 04 Tue March 2025 | 390.00 | 25.45 | 50.92 |
EicherMotors EICHERMOT Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 850.00 | 1.30 | 32.4 |
| 07 Fri March 2025 | 850.00 | 1.05 | 32.4 |
| 06 Thu March 2025 | 850.00 | 1.50 | 32.2 |
| 05 Wed March 2025 | 850.00 | 1.65 | 30.2 |
| 04 Tue March 2025 | 850.00 | 2.35 | 29.8 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1025.00 | 1.65 | 64 |
| 07 Fri March 2025 | 1025.00 | 1.65 | 64 |
| 06 Thu March 2025 | 1025.00 | 1.65 | 64 |
| 05 Wed March 2025 | 1025.00 | 1.80 | 65 |
| 04 Tue March 2025 | 1025.00 | 1.80 | 65 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance