EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 4808.48 and 4918.78

Daily Target 14718.65
Daily Target 24788
Daily Target 34828.95
Daily Target 44898.3
Daily Target 54939.25

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Mon 22 July 2024 4857.35 (0.14%) 4767.00 4759.60 - 4869.90 0.712 times
Fri 19 July 2024 4850.70 (-1.83%) 4905.00 4820.20 - 4925.00 1.2492 times
Thu 18 July 2024 4941.10 (0.51%) 4818.00 4784.95 - 4965.00 1.4566 times
Tue 16 July 2024 4916.10 (0.71%) 4881.40 4861.00 - 4935.65 1.2521 times
Mon 15 July 2024 4881.35 (0.42%) 4851.05 4825.60 - 4917.00 0.4211 times
Fri 12 July 2024 4860.70 (0.66%) 4828.55 4815.00 - 4879.20 0.548 times
Thu 11 July 2024 4828.65 (-0.42%) 4878.95 4805.85 - 4885.00 0.5817 times
Wed 10 July 2024 4849.15 (0.42%) 4842.00 4795.00 - 4955.00 1.5677 times
Tue 09 July 2024 4828.70 (1.56%) 4757.60 4742.00 - 4838.00 1.1896 times
Mon 08 July 2024 4754.45 (0.36%) 4758.95 4716.00 - 4775.00 1.0221 times
Fri 05 July 2024 4737.30 (1.02%) 4700.05 4698.60 - 4748.80 0.4874 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 4808.48 and 4918.78

Weekly Target 14718.65
Weekly Target 24788
Weekly Target 34828.95
Weekly Target 44898.3
Weekly Target 54939.25

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Mon 22 July 2024 4857.35 (0.14%) 4767.00 4759.60 - 4869.90 0.1441 times
Fri 19 July 2024 4850.70 (-0.21%) 4851.05 4784.95 - 4965.00 0.8863 times
Fri 12 July 2024 4860.70 (2.6%) 4758.95 4716.00 - 4955.00 0.9936 times
Fri 05 July 2024 4737.30 (1.38%) 4640.00 4592.90 - 4748.80 1.1667 times
Fri 28 June 2024 4672.95 (-3.56%) 4838.00 4655.30 - 4896.00 1.3692 times
Fri 21 June 2024 4845.50 (-1.82%) 4940.00 4820.00 - 4976.00 0.9196 times
Fri 14 June 2024 4935.10 (3.64%) 4769.60 4744.05 - 4945.00 1.1245 times
Fri 07 June 2024 4762.00 (0.6%) 4800.00 4253.85 - 4800.00 1.3836 times
Fri 31 May 2024 4733.45 (-3.02%) 4861.05 4668.25 - 4907.00 1.1847 times
Fri 24 May 2024 4880.95 (4.2%) 4650.00 4650.00 - 4908.00 0.8278 times
Sat 18 May 2024 4684.40 (0.57%) 4679.00 4528.30 - 4742.95 1.8488 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 4725.13 and 5097.23

Monthly Target 14432.98
Monthly Target 24645.17
Monthly Target 34805.0833333333
Monthly Target 45017.27
Monthly Target 55177.18

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Mon 22 July 2024 4857.35 (3.95%) 4640.00 4592.90 - 4965.00 0.6444 times
Fri 28 June 2024 4672.95 (-1.28%) 4800.00 4253.85 - 4976.00 0.9688 times
Fri 31 May 2024 4733.45 (2.96%) 4598.00 4528.30 - 4908.00 1.1463 times
Tue 30 April 2024 4597.40 (14.38%) 4060.80 3886.10 - 4689.95 1.3655 times
Thu 28 March 2024 4019.30 (5.98%) 3790.20 3672.00 - 4075.00 1.0864 times
Thu 29 February 2024 3792.40 (-1.23%) 3843.00 3726.60 - 4018.95 1.0708 times
Wed 31 January 2024 3839.60 (-7.33%) 4145.00 3562.45 - 4145.00 1.0364 times
Fri 29 December 2023 4143.50 (6.33%) 3922.00 3847.55 - 4200.00 1.1664 times
Thu 30 November 2023 3896.90 (18.25%) 3309.80 3275.00 - 3920.00 0.9134 times
Tue 31 October 2023 3295.55 (-4.39%) 3426.90 3287.20 - 3546.85 0.6017 times
Fri 29 September 2023 3446.95 (3.31%) 3350.00 3308.00 - 3539.20 0.9658 times

 monthly chart EicherMotors

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4841.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT is strongly bullish. It has broken a strong resistance of 4835 and is expected to move up further.

Munafa value: 100 as on Mon 22 July 2024

Munafa value: 100 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4787 and price is deviating by 93 points

Upper Bollinger band is at 4971 and lower is at 4602, while middle bands are at 4694 and 4879

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.

EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EicherMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4860.39 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 4889.32
12 day DMA 4832.92
20 day DMA 4786.05
35 day DMA 4781.41
50 day DMA 4765.19
100 day DMA 4441.99
150 day DMA 4255.97
200 day DMA 4100.85

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA4870.864877.614891.07
12 day EMA4841.694838.844836.68
20 day EMA4817.34813.094809.13
35 day EMA4782.054777.624773.32
50 day EMA4763.654759.834756.12

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA4889.324889.994885.58
12 day SMA4832.924819.174800.42
20 day SMA4786.054785.464786.77
35 day SMA4781.414778.144775.13
50 day SMA4765.194759.44754.39
100 day SMA4441.994432.944422.79
150 day SMA4255.974249.934244.43
200 day SMA4100.854093.764086.91

Fundamentals, profit and EPS of Eicher Motors EICHERMOT

 Fundamentals, profit and EPS of Eicher Motors EICHERMOT

EPS is 146.13 and PE is: 33.24

Last quarter profit: (March 2024 quarter) 1070.45 crores (18.21%)

Debt: 419.44 in crores

Market capitalization: 129604.53

EPS is 140.20 and PE is: 34.65

Last quarter profit: (February 2024 quarter) 995.97 crores (34.44%)

Debt: 416.16 in crores

Market capitalization: 107556.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 4859.85 4782.15 4767.15 to 4872.10 0.72 times
19 Fri 4830.15 4900.00 4818.35 to 4935.00 1.11 times
18 Thu 4930.20 4847.70 4800.60 to 4956.15 1.08 times
16 Tue 4918.65 4846.50 4846.50 to 4938.00 1.04 times
15 Mon 4887.40 4870.95 4840.80 to 4921.30 1.04 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 4831.60 4816.40 4737.55 to 4844.90 3.05 times
19 Fri 4803.15 4862.95 4791.50 to 4873.65 0.82 times
18 Thu 4903.35 4805.65 4800.00 to 4928.40 0.47 times
16 Tue 4892.60 4838.05 4838.00 to 4913.55 0.38 times
15 Mon 4864.25 4849.45 4820.00 to 4896.35 0.28 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 4860.45 4781.10 4781.10 to 4860.45 1.33 times
19 Fri 4828.25 4868.80 4828.25 to 4880.00 1.31 times
18 Thu 4937.50 4852.00 4852.00 to 4940.40 0.95 times
16 Tue 4934.90 4900.60 4900.60 to 4940.50 0.74 times
15 Mon 4893.60 4900.00 4891.80 to 4900.00 0.68 times

Option chain for Eicher Motors EICHERMOT 25 Thu July 2024 expiry

EicherMotors EICHERMOT Option strike: 5500.00

Date CE PE PCR
22 Mon July 2024 2.00750.00 0
19 Fri July 2024 2.95750.00 0
18 Thu July 2024 4.55750.00 0
16 Tue July 2024 3.40750.00 0

EicherMotors EICHERMOT Option strike: 5250.00

Date CE PE PCR
22 Mon July 2024 4.75423.05 0.17
19 Fri July 2024 7.70423.05 0.17

EicherMotors EICHERMOT Option strike: 5200.00

Date CE PE PCR
22 Mon July 2024 5.85374.25 0.02
19 Fri July 2024 9.25374.25 0.02
18 Thu July 2024 17.85321.70 0.01
16 Tue July 2024 13.45295.60 0.01

EicherMotors EICHERMOT Option strike: 5150.00

Date CE PE PCR
22 Mon July 2024 8.10328.70 0.07
19 Fri July 2024 11.80328.70 0.08
18 Thu July 2024 23.20233.10 0.07
16 Tue July 2024 18.50254.60 0.21

EicherMotors EICHERMOT Option strike: 5100.00

Date CE PE PCR
22 Mon July 2024 11.55273.05 0.01
19 Fri July 2024 15.95273.05 0.01
18 Thu July 2024 31.35196.85 0.01
16 Tue July 2024 25.80212.60 0.02

EicherMotors EICHERMOT Option strike: 5050.00

Date CE PE PCR
22 Mon July 2024 15.55242.65 0.04
19 Fri July 2024 20.70242.65 0.04
18 Thu July 2024 41.20221.95 0.04
16 Tue July 2024 35.10171.10 0.05

EicherMotors EICHERMOT Option strike: 5000.00

Date CE PE PCR
22 Mon July 2024 22.80175.10 0.1
19 Fri July 2024 27.60198.25 0.09
18 Thu July 2024 54.20127.65 0.11
16 Tue July 2024 50.10132.55 0.16

EicherMotors EICHERMOT Option strike: 4950.00

Date CE PE PCR
22 Mon July 2024 31.25127.75 0.27
19 Fri July 2024 35.00155.70 0.25
18 Thu July 2024 70.3091.55 0.3
16 Tue July 2024 68.15101.60 0.3

EicherMotors EICHERMOT Option strike: 4900.00

Date CE PE PCR
22 Mon July 2024 43.6585.05 0.32
19 Fri July 2024 46.05118.45 0.29
18 Thu July 2024 91.6563.70 0.34
16 Tue July 2024 88.9573.65 0.3

EicherMotors EICHERMOT Option strike: 4850.00

Date CE PE PCR
22 Mon July 2024 63.9054.95 0.57
19 Fri July 2024 61.8083.30 0.42
18 Thu July 2024 119.6541.50 0.49
16 Tue July 2024 116.4552.20 0.25

EicherMotors EICHERMOT Option strike: 4800.00

Date CE PE PCR
22 Mon July 2024 90.3032.85 0.6
19 Fri July 2024 82.8554.95 0.47
18 Thu July 2024 155.8527.50 0.64
16 Tue July 2024 151.4536.20 0.49

EicherMotors EICHERMOT Option strike: 4750.00

Date CE PE PCR
22 Mon July 2024 126.4021.65 1.6
19 Fri July 2024 115.6035.90 1.15
18 Thu July 2024 200.3518.60 1.2
16 Tue July 2024 191.5026.25 0.9

EicherMotors EICHERMOT Option strike: 4700.00

Date CE PE PCR
22 Mon July 2024 170.5515.20 1.62
19 Fri July 2024 151.0023.75 1.41
18 Thu July 2024 240.3013.60 1.72
16 Tue July 2024 231.8518.50 1.5

EicherMotors EICHERMOT Option strike: 4650.00

Date CE PE PCR
22 Mon July 2024 220.7011.50 2.39
19 Fri July 2024 195.3017.55 3.38
18 Thu July 2024 310.0010.15 2.63
16 Tue July 2024 295.2514.00 3.04

EicherMotors EICHERMOT Option strike: 4600.00

Date CE PE PCR
22 Mon July 2024 249.959.05 7.26
19 Fri July 2024 245.0013.25 5.39
18 Thu July 2024 349.008.20 5.37
16 Tue July 2024 330.0011.05 7.36

EicherMotors EICHERMOT Option strike: 4550.00

Date CE PE PCR
22 Mon July 2024 302.607.00 10
19 Fri July 2024 299.1010.30 5.26
18 Thu July 2024 284.756.75 9.75
16 Tue July 2024 284.758.70 10.17

EicherMotors EICHERMOT Option strike: 4500.00

Date CE PE PCR
22 Mon July 2024 340.155.15 26.69
19 Fri July 2024 340.157.75 25.54
18 Thu July 2024 427.755.75 27.58
16 Tue July 2024 420.007.00 22.26

EicherMotors EICHERMOT Option strike: 4450.00

Date CE PE PCR
22 Mon July 2024 311.803.65 5.07
19 Fri July 2024 311.805.90 3.64
18 Thu July 2024 311.804.55 3.93
16 Tue July 2024 311.805.65 3.64

EicherMotors EICHERMOT Option strike: 4400.00

Date CE PE PCR
22 Mon July 2024 450.002.55 30
19 Fri July 2024 450.004.25 36.67
18 Thu July 2024 339.103.75 36.44
16 Tue July 2024 339.104.20 29.89

EicherMotors EICHERMOT Option strike: 4350.00

Date CE PE PCR
22 Mon July 2024 503.605.05 1.26
19 Fri July 2024 488.055.05 1.33
18 Thu July 2024 381.905.05 1.33
16 Tue July 2024 381.905.05 1.33

EicherMotors EICHERMOT Option strike: 4300.00

Date CE PE PCR
22 Mon July 2024 475.001.80 93
19 Fri July 2024 475.002.70 94
18 Thu July 2024 475.003.15 107
16 Tue July 2024 475.002.85 107

EicherMotors EICHERMOT Option strike: 4200.00

Date CE PE PCR
22 Mon July 2024 570.000.65 24
19 Fri July 2024 570.001.45 27.75
18 Thu July 2024 570.002.60 81.25
16 Tue July 2024 570.001.30 36

EicherMotors EICHERMOT Option strike: 4000.00

Date CE PE PCR
22 Mon July 2024 765.000.25 10.67
19 Fri July 2024 765.000.40 12.17
18 Thu July 2024 765.001.30 12.5
16 Tue July 2024 765.000.35 12.5

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top