Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7063.75 and 7223.25
| Intraday Target 1 | 6939 |
| Intraday Target 2 | 7029 |
| Intraday Target 3 | 7098.5 |
| Intraday Target 4 | 7188.5 |
| Intraday Target 5 | 7258 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7119.00 (0.98%) | 7040.00 | 7008.50 - 7168.00 | 0.8511 times | Fri 09 October 2026 | 7050.00 (4.17%) | 6815.00 | 6801.00 - 7078.00 | 1.2436 times | Thu 08 October 2026 | 6767.50 (-2.77%) | 6936.00 | 6767.50 - 6950.00 | 0.8151 times | Wed 07 October 2026 | 6960.00 (-1.29%) | 7004.00 | 6960.00 - 7050.00 | 0.6147 times | Tue 06 October 2026 | 7051.00 (0.42%) | 7065.00 | 6976.00 - 7074.50 | 0.5265 times | Mon 05 October 2026 | 7021.50 (1.47%) | 6975.00 | 6901.50 - 7066.00 | 0.8611 times | Thu 01 October 2026 | 6920.00 (-3.22%) | 7120.00 | 6840.00 - 7146.00 | 1.8442 times | Wed 30 September 2026 | 7150.00 (-0.4%) | 7182.00 | 7120.00 - 7245.00 | 0.9434 times | Tue 29 September 2026 | 7179.00 (-0.48%) | 7213.50 | 7164.50 - 7268.00 | 1.3459 times | Mon 28 September 2026 | 7213.50 (-1.99%) | 7323.00 | 7189.00 - 7323.00 | 0.9545 times | Fri 25 September 2026 | 7360.00 (0.29%) | 7340.50 | 7305.00 - 7381.00 | 0.4539 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7063.75 and 7223.25
| Weekly Target 1 | 6939 |
| Weekly Target 2 | 7029 |
| Weekly Target 3 | 7098.5 |
| Weekly Target 4 | 7188.5 |
| Weekly Target 5 | 7258 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7119.00 (0.98%) | 7040.00 | 7008.50 - 7168.00 | 0.2168 times | Fri 09 October 2026 | 7050.00 (1.88%) | 6975.00 | 6767.50 - 7078.00 | 1.0346 times | Thu 01 October 2026 | 6920.00 (-5.98%) | 7323.00 | 6840.00 - 7323.00 | 1.2963 times | Fri 25 September 2026 | 7360.00 (-2.08%) | 7550.00 | 7305.00 - 7569.50 | 0.7257 times | Fri 18 September 2026 | 7516.00 (-0.19%) | 7567.50 | 7406.00 - 7570.50 | 0.7732 times | Fri 11 September 2026 | 7530.00 (-1.32%) | 7658.00 | 7530.00 - 7784.50 | 1.1379 times | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 2.0409 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.7799 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.9448 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 1.0499 times | Fri 07 August 2026 | 8020.00 (2.38%) | 7900.00 | 7852.00 - 8067.50 | 1.581 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6743 and 7143.5
| Monthly Target 1 | 6617.67 |
| Monthly Target 2 | 6868.33 |
| Monthly Target 3 | 7018.1666666667 |
| Monthly Target 4 | 7268.83 |
| Monthly Target 5 | 7418.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7119.00 (-0.43%) | 7120.00 | 6767.50 - 7168.00 | 0.2911 times | Wed 30 September 2026 | 7150.00 (-10.1%) | 7975.00 | 7120.00 - 8052.00 | 0.8585 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.8087 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.2923 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3438 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9937 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.3125 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1759 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1329 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7907 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0196 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5886.5 and 7674.5
| Yearly Target 1 | 5475.67 |
| Yearly Target 2 | 6297.33 |
| Yearly Target 3 | 7263.6666666667 |
| Yearly Target 4 | 8085.33 |
| Yearly Target 5 | 9051.67 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7119.00 (-2.65%) | 7317.00 | 6442.00 - 8230.00 | 0.8354 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0051 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2674 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.331 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5529 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 1.9705 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.5481 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2826 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1271 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.08 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1038 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7113.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7252 and price is deviating by 232 points
Upper Bollinger band is at 7715 and lower is at 6789, while middle bands are at 7021 and 7484
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7043.34 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 6989.5 |
| 12 day DMA | 7094.17 |
| 20 day DMA | 7251.58 |
| 35 day DMA | 7518.4 |
| 50 day DMA | 7664.56 |
| 100 day DMA | 7530.21 |
| 150 day DMA | 7381.73 |
| 200 day DMA | 7401.57 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7028.57 | 6983.36 | 6950.05 |
| 12 day EMA | 7113.07 | 7111.99 | 7123.26 |
| 20 day EMA | 7235.86 | 7248.16 | 7269.01 |
| 35 day EMA | 7418.27 | 7435.89 | 7458.61 |
| 50 day EMA | 7607.71 | 7627.65 | 7651.22 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6989.5 | 6970 | 6944 |
| 12 day SMA | 7094.17 | 7123.42 | 7154.83 |
| 20 day SMA | 7251.58 | 7280.48 | 7314.7 |
| 35 day SMA | 7518.4 | 7544.77 | 7571.64 |
| 50 day SMA | 7664.56 | 7680.43 | 7695.01 |
| 100 day SMA | 7530.21 | 7527.85 | 7526.48 |
| 150 day SMA | 7381.73 | 7386.44 | 7392.84 |
| 200 day SMA | 7401.57 | 7401.51 | 7401.93 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 35.41
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 36.44
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7076.50 | 7093.00 | 7001.50 to 7114.00 | 1.07 times |
| 05 Mon | 7065.00 | 7000.50 | 6933.50 to 7096.00 | 1.05 times |
| 01 Thu | 6967.50 | 7197.00 | 6869.50 to 7197.00 | 1.05 times |
| 29 Tue | 7233.00 | 7299.50 | 7100.00 to 7319.50 | 0.98 times |
| 28 Mon | 7262.00 | 7376.00 | 7237.00 to 7376.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7113.50 | 7100.00 | 7046.00 to 7130.00 | 1.3 times |
| 05 Mon | 7099.00 | 7000.00 | 6980.00 to 7121.00 | 1.23 times |
| 01 Thu | 7000.00 | 7150.00 | 6920.00 to 7150.00 | 1.09 times |
| 29 Tue | 7228.00 | 7307.00 | 7154.50 to 7339.00 | 0.75 times |
| 28 Mon | 7300.00 | 7375.00 | 7280.00 to 7375.00 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7150.00 | 7175.00 | 7096.50 to 7175.00 | 1.04 times |
| 05 Mon | 7163.50 | 7042.50 | 7042.50 to 7163.50 | 0.96 times |
| 01 Thu | 7056.00 | 7102.00 | 6960.50 to 7110.00 | 1 times |
Option chain for Eicher Motors EICHERMOT 27 Tue October 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.70 | 2100.00 | 1.25 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 1393.05 | 1.38 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 1500.00 | 0.15 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.05 | 1125.40 | 0.07 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 1230.00 | 3.06 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 980.00 | 0.08 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.50 | 862.00 | 4 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.30 | 775.00 | 0.03 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.55 | 639.95 | 0.04 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.20 | 552.45 | 0.07 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.75 | 447.25 | 0.27 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.75 | 356.40 | 0.28 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 54.40 | 278.80 | 1.37 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.15 | 210.35 | 0.67 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 125.10 | 150.20 | 0.54 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 178.80 | 104.60 | 3.58 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 247.15 | 70.20 | 1.59 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 327.10 | 45.50 | 1.68 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 507.35 | 28.90 | 49.89 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 465.00 | 17.50 | 48.24 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1165.00 | 3.65 | 41.5 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
