Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 6945 and 7077.5
| Intraday Target 1 | 6844.5 |
| Intraday Target 2 | 6913 |
| Intraday Target 3 | 6977 |
| Intraday Target 4 | 7045.5 |
| Intraday Target 5 | 7109.5 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6981.50 (1.3%) | 6925.00 | 6908.50 - 7041.00 | 1.193 times | Thu 21 May 2026 | 6892.00 (0.62%) | 6902.00 | 6863.00 - 6945.50 | 1.1432 times | Wed 20 May 2026 | 6849.50 (-0.48%) | 6813.00 | 6752.50 - 6905.00 | 1.0591 times | Tue 19 May 2026 | 6882.50 (-0.44%) | 6936.00 | 6860.00 - 6974.00 | 0.9463 times | Mon 18 May 2026 | 6913.00 (-1.45%) | 6970.00 | 6813.00 - 6974.50 | 0.7363 times | Fri 15 May 2026 | 7014.50 (-0.28%) | 7030.00 | 6975.00 - 7115.50 | 0.7297 times | Thu 14 May 2026 | 7034.00 (0.9%) | 7000.00 | 6842.50 - 7102.00 | 1.0426 times | Wed 13 May 2026 | 6971.50 (-2.17%) | 7125.00 | 6863.00 - 7157.00 | 1.5553 times | Tue 12 May 2026 | 7126.00 (-1.06%) | 7203.50 | 7105.00 - 7275.50 | 0.8483 times | Mon 11 May 2026 | 7202.50 (-1.37%) | 7269.00 | 7159.00 - 7269.00 | 0.7463 times | Fri 08 May 2026 | 7302.50 (-0.34%) | 7299.50 | 7228.00 - 7370.00 | 0.604 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6867 and 7155.5
| Weekly Target 1 | 6636.5 |
| Weekly Target 2 | 6809 |
| Weekly Target 3 | 6925 |
| Weekly Target 4 | 7097.5 |
| Weekly Target 5 | 7213.5 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.8213 times | Fri 15 May 2026 | 7014.50 (-3.94%) | 7269.00 | 6842.50 - 7275.50 | 0.7962 times | Fri 08 May 2026 | 7302.50 (2.72%) | 7109.00 | 7070.00 - 7471.50 | 0.9171 times | Thu 30 April 2026 | 7109.00 (-0.04%) | 7150.00 | 6978.00 - 7294.00 | 0.7367 times | Fri 24 April 2026 | 7111.50 (-1.08%) | 7160.50 | 7049.00 - 7296.00 | 0.9192 times | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.2483 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.6536 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.9083 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.8009 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.1985 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.4118 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6507.5 and 7226.5
| Monthly Target 1 | 6349.5 |
| Monthly Target 2 | 6665.5 |
| Monthly Target 3 | 7068.5 |
| Monthly Target 4 | 7384.5 |
| Monthly Target 5 | 7787.5 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6981.50 (-1.79%) | 7109.00 | 6752.50 - 7471.50 | 0.6354 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2744 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1418 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7677 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.99 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0159 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.6991 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2535 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1222 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7065 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5817.75 and 7605.75
| Yearly Target 1 | 5429.83 |
| Yearly Target 2 | 6205.67 |
| Yearly Target 3 | 7217.8333333333 |
| Yearly Target 4 | 7993.67 |
| Yearly Target 5 | 9005.83 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6981.50 (-4.53%) | 7317.00 | 6442.00 - 8230.00 | 0.4414 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0484 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3218 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3882 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6197 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.0552 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6146 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2947 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1325 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0835 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1082 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7005.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7105 and price is deviating by 156 points
Upper Bollinger band is at 7417 and lower is at 6793, while middle bands are at 6949 and 7261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6977.95 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 6903.7 |
| 12 day DMA | 7041.42 |
| 20 day DMA | 7104.68 |
| 35 day DMA | 7079.34 |
| 50 day DMA | 7039.18 |
| 100 day DMA | 7262.05 |
| 150 day DMA | 7183.98 |
| 200 day DMA | 6987.39 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6939.69 | 6918.79 | 6932.18 |
| 12 day EMA | 7006.05 | 7010.51 | 7032.05 |
| 20 day EMA | 7050.74 | 7058.02 | 7075.49 |
| 35 day EMA | 7080.14 | 7085.95 | 7097.37 |
| 50 day EMA | 7085.59 | 7089.84 | 7097.91 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6903.7 | 6910.3 | 6938.7 |
| 12 day SMA | 7041.42 | 7068.83 | 7102.96 |
| 20 day SMA | 7104.68 | 7110.23 | 7127.13 |
| 35 day SMA | 7079.34 | 7068.04 | 7065.74 |
| 50 day SMA | 7039.18 | 7051.96 | 7069.22 |
| 100 day SMA | 7262.05 | 7265.26 | 7269.26 |
| 150 day SMA | 7183.98 | 7183.87 | 7183.9 |
| 200 day SMA | 6987.39 | 6979.84 | 6972.31 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 35.74
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 37.48
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6999.00 | 6921.50 | 6921.50 to 7057.00 | 0.5 times |
| 21 Thu | 6902.50 | 6934.00 | 6875.50 to 6966.00 | 0.86 times |
| 20 Wed | 6864.50 | 6814.00 | 6751.50 to 6924.50 | 1.17 times |
| 19 Tue | 6876.00 | 6954.00 | 6862.50 to 6981.00 | 1.23 times |
| 18 Mon | 6922.00 | 6919.00 | 6809.00 to 6963.50 | 1.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 7041.00 | 6948.00 | 6948.00 to 7099.00 | 1.99 times |
| 21 Thu | 6942.50 | 6972.00 | 6913.00 to 7002.00 | 1.24 times |
| 20 Wed | 6905.50 | 6845.00 | 6802.00 to 6960.00 | 0.67 times |
| 19 Tue | 6922.00 | 7005.00 | 6909.50 to 7010.00 | 0.56 times |
| 18 Mon | 6969.50 | 6990.00 | 6860.00 to 7004.00 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 7059.00 | 7030.00 | 7020.00 to 7134.50 | 1.25 times |
| 21 Thu | 6982.00 | 7017.00 | 6956.00 to 7036.00 | 1.13 times |
| 20 Wed | 6945.00 | 6900.00 | 6855.50 to 6980.00 | 0.97 times |
| 19 Tue | 6950.50 | 7005.00 | 6946.50 to 7020.00 | 0.85 times |
| 18 Mon | 6993.50 | 6975.00 | 6900.00 to 7031.00 | 0.81 times |
Option chain for Eicher Motors EICHERMOT 26 Tue May 2026 expiry
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 1265.00 | 0.01 |
| 21 Thu May 2026 | 1.05 | 1265.00 | 0 |
| 20 Wed May 2026 | 1.10 | 1265.00 | 0 |
| 19 Tue May 2026 | 1.95 | 1265.00 | 0 |
| 18 Mon May 2026 | 1.80 | 1265.00 | 0 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 1386.25 | 0.02 |
| 21 Thu May 2026 | 1.30 | 1386.25 | 0.02 |
| 20 Wed May 2026 | 2.15 | 1386.25 | 0.02 |
| 19 Tue May 2026 | 2.35 | 1386.25 | 0.02 |
| 18 Mon May 2026 | 1.90 | 1386.25 | 0.02 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 1198.25 | 0.89 |
| 21 Thu May 2026 | 1.25 | 1245.00 | 0.96 |
| 20 Wed May 2026 | 1.55 | 1338.60 | 1.01 |
| 19 Tue May 2026 | 2.05 | 1125.00 | 1.12 |
| 18 Mon May 2026 | 2.15 | 1125.00 | 1.1 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.05 | 1225.00 | 0.01 |
| 21 Thu May 2026 | 2.15 | 1225.00 | 0.01 |
| 20 Wed May 2026 | 3.20 | 1225.00 | 0 |
| 19 Tue May 2026 | 3.10 | 1225.00 | 0 |
| 18 Mon May 2026 | 3.50 | 894.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.35 | 981.35 | 0.08 |
| 21 Thu May 2026 | 4.30 | 1050.00 | 0.11 |
| 20 Wed May 2026 | 3.80 | 1120.00 | 0.1 |
| 19 Tue May 2026 | 4.45 | 1124.35 | 0.07 |
| 18 Mon May 2026 | 5.45 | 1080.00 | 0.07 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.60 | 713.35 | 0.01 |
| 21 Thu May 2026 | 6.30 | 713.35 | 0.01 |
| 20 Wed May 2026 | 6.85 | 713.35 | 0.01 |
| 19 Tue May 2026 | 6.05 | 713.35 | 0.01 |
| 18 Mon May 2026 | 6.90 | 713.35 | 0.01 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.15 | 765.05 | 0.1 |
| 21 Thu May 2026 | 7.15 | 894.75 | 0.21 |
| 20 Wed May 2026 | 6.15 | 894.75 | 0.21 |
| 19 Tue May 2026 | 6.75 | 894.75 | 0.16 |
| 18 Mon May 2026 | 8.55 | 894.75 | 0.16 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.75 | 720.00 | 0.04 |
| 21 Thu May 2026 | 10.25 | 720.00 | 0.06 |
| 20 Wed May 2026 | 8.85 | 720.00 | 0.06 |
| 19 Tue May 2026 | 9.50 | 720.00 | 0.06 |
| 18 Mon May 2026 | 12.25 | 720.00 | 0.08 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.55 | 680.65 | 0.02 |
| 21 Thu May 2026 | 15.20 | 680.65 | 0.03 |
| 20 Wed May 2026 | 11.65 | 302.20 | 0.03 |
| 19 Tue May 2026 | 12.70 | 302.20 | 0.02 |
| 18 Mon May 2026 | 17.30 | 302.20 | 0.02 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 22.05 | 575.10 | 0.2 |
| 21 Thu May 2026 | 16.25 | 684.85 | 0.67 |
| 20 Wed May 2026 | 12.25 | 303.60 | 0.65 |
| 19 Tue May 2026 | 15.30 | 303.60 | 0.62 |
| 18 Mon May 2026 | 20.70 | 303.60 | 0.62 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.05 | 524.80 | 0.19 |
| 21 Thu May 2026 | 21.60 | 612.05 | 0.16 |
| 20 Wed May 2026 | 16.45 | 649.95 | 0.17 |
| 19 Tue May 2026 | 17.95 | 614.25 | 0.18 |
| 18 Mon May 2026 | 24.75 | 605.75 | 0.2 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.20 | 578.35 | 0.25 |
| 21 Thu May 2026 | 24.80 | 578.35 | 0.26 |
| 20 Wed May 2026 | 18.80 | 585.60 | 0.32 |
| 19 Tue May 2026 | 20.95 | 585.60 | 0.34 |
| 18 Mon May 2026 | 28.35 | 503.10 | 0.34 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.00 | 446.05 | 0.1 |
| 21 Thu May 2026 | 29.80 | 530.00 | 0.11 |
| 20 Wed May 2026 | 22.65 | 530.00 | 0.11 |
| 19 Tue May 2026 | 25.15 | 530.00 | 0.13 |
| 18 Mon May 2026 | 33.35 | 550.00 | 0.13 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 53.75 | 406.10 | 0.26 |
| 21 Thu May 2026 | 36.05 | 487.70 | 0.3 |
| 20 Wed May 2026 | 27.40 | 487.70 | 0.28 |
| 19 Tue May 2026 | 29.65 | 498.25 | 0.27 |
| 18 Mon May 2026 | 39.60 | 479.05 | 0.32 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 64.70 | 363.00 | 0.31 |
| 21 Thu May 2026 | 43.60 | 447.15 | 0.37 |
| 20 Wed May 2026 | 32.20 | 470.75 | 0.45 |
| 19 Tue May 2026 | 35.50 | 456.50 | 0.43 |
| 18 Mon May 2026 | 47.05 | 429.55 | 0.45 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 78.30 | 407.10 | 0.36 |
| 21 Thu May 2026 | 51.75 | 407.10 | 0.49 |
| 20 Wed May 2026 | 37.70 | 422.00 | 0.51 |
| 19 Tue May 2026 | 43.35 | 391.75 | 0.54 |
| 18 Mon May 2026 | 55.35 | 391.75 | 0.55 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 93.95 | 298.20 | 0.17 |
| 21 Thu May 2026 | 61.65 | 353.90 | 0.39 |
| 20 Wed May 2026 | 47.25 | 383.85 | 0.31 |
| 19 Tue May 2026 | 51.60 | 374.45 | 0.3 |
| 18 Mon May 2026 | 65.95 | 353.60 | 0.33 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 110.00 | 272.30 | 0.49 |
| 21 Thu May 2026 | 71.85 | 331.75 | 0.74 |
| 20 Wed May 2026 | 55.55 | 331.75 | 0.74 |
| 19 Tue May 2026 | 60.70 | 331.75 | 0.75 |
| 18 Mon May 2026 | 77.10 | 284.90 | 0.8 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 128.55 | 235.70 | 0.31 |
| 21 Thu May 2026 | 85.55 | 280.10 | 0.65 |
| 20 Wed May 2026 | 66.20 | 304.80 | 0.68 |
| 19 Tue May 2026 | 73.15 | 295.25 | 0.73 |
| 18 Mon May 2026 | 91.95 | 275.60 | 0.77 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 147.65 | 202.35 | 0.45 |
| 21 Thu May 2026 | 99.55 | 245.65 | 0.91 |
| 20 Wed May 2026 | 78.25 | 261.85 | 0.67 |
| 19 Tue May 2026 | 86.65 | 258.70 | 0.64 |
| 18 Mon May 2026 | 107.05 | 237.65 | 0.79 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 168.75 | 171.60 | 0.44 |
| 21 Thu May 2026 | 117.85 | 214.80 | 0.27 |
| 20 Wed May 2026 | 96.50 | 230.80 | 0.32 |
| 19 Tue May 2026 | 103.35 | 222.95 | 0.34 |
| 18 Mon May 2026 | 127.20 | 202.60 | 0.4 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 191.90 | 147.65 | 0.96 |
| 21 Thu May 2026 | 137.55 | 181.80 | 0.58 |
| 20 Wed May 2026 | 114.05 | 199.15 | 0.75 |
| 19 Tue May 2026 | 122.15 | 193.85 | 0.52 |
| 18 Mon May 2026 | 147.85 | 176.10 | 0.65 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 219.35 | 122.65 | 1.32 |
| 21 Thu May 2026 | 156.00 | 155.85 | 0.87 |
| 20 Wed May 2026 | 134.50 | 167.55 | 0.91 |
| 19 Tue May 2026 | 142.60 | 163.50 | 0.96 |
| 18 Mon May 2026 | 170.45 | 149.70 | 1.27 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 247.35 | 101.90 | 2.75 |
| 21 Thu May 2026 | 180.15 | 132.80 | 2.56 |
| 20 Wed May 2026 | 158.65 | 140.55 | 1.67 |
| 19 Tue May 2026 | 168.00 | 139.10 | 1.87 |
| 18 Mon May 2026 | 196.65 | 127.25 | 2.52 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 282.25 | 84.80 | 2.72 |
| 21 Thu May 2026 | 206.50 | 106.75 | 1.93 |
| 20 Wed May 2026 | 182.60 | 117.25 | 2.66 |
| 19 Tue May 2026 | 194.30 | 116.10 | 3.81 |
| 18 Mon May 2026 | 227.30 | 105.25 | 4.73 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 315.45 | 69.65 | 1.67 |
| 21 Thu May 2026 | 245.55 | 86.30 | 1.67 |
| 20 Wed May 2026 | 209.70 | 98.05 | 1.76 |
| 19 Tue May 2026 | 225.60 | 93.25 | 1.28 |
| 18 Mon May 2026 | 258.95 | 87.20 | 2.12 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 353.35 | 54.30 | 12.41 |
| 21 Thu May 2026 | 240.90 | 70.95 | 11 |
| 20 Wed May 2026 | 240.90 | 76.40 | 6.76 |
| 19 Tue May 2026 | 254.70 | 77.15 | 10.06 |
| 18 Mon May 2026 | 282.80 | 71.55 | 10.97 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 442.40 | 42.95 | 3.54 |
| 21 Thu May 2026 | 442.40 | 56.25 | 3.04 |
| 20 Wed May 2026 | 442.40 | 60.90 | 3.42 |
| 19 Tue May 2026 | 442.40 | 61.70 | 3.13 |
| 18 Mon May 2026 | 442.40 | 57.65 | 3.21 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 508.10 | 18.85 | 13.36 |
| 21 Thu May 2026 | 418.35 | 25.45 | 10.57 |
| 20 Wed May 2026 | 415.00 | 28.05 | 9.21 |
| 19 Tue May 2026 | 412.00 | 29.90 | 8.66 |
| 18 Mon May 2026 | 580.00 | 28.80 | 8.77 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 552.00 | 10.85 | 227.5 |
| 21 Thu May 2026 | 552.00 | 13.65 | 160.5 |
| 20 Wed May 2026 | 407.25 | 16.35 | 125 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 710.20 | 4.30 | 20.31 |
| 21 Thu May 2026 | 710.20 | 8.70 | 8.72 |
| 20 Wed May 2026 | 710.20 | 9.80 | 8.44 |
| 19 Tue May 2026 | 710.20 | 10.45 | 6.44 |
| 18 Mon May 2026 | 710.20 | 10.35 | 6.19 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 930.00 | 2.20 | 120.67 |
| 21 Thu May 2026 | 930.00 | 1.55 | 95.67 |
| 20 Wed May 2026 | 880.00 | 2.10 | 79.25 |
| 19 Tue May 2026 | 905.75 | 3.20 | 31 |
| 18 Mon May 2026 | 905.75 | 3.70 | 31.9 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
