Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7993 and 8073.5
| Intraday Target 1 | 7979 |
| Intraday Target 2 | 8007 |
| Intraday Target 3 | 8059.5 |
| Intraday Target 4 | 8087.5 |
| Intraday Target 5 | 8140 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8035.00 (-0.25%) | 8048.00 | 8031.50 - 8112.00 | 0.7008 times | Tue 25 August 2026 | 8055.00 (0.1%) | 8008.50 | 7984.00 - 8070.00 | 0.8645 times | Mon 24 August 2026 | 8047.00 (0.46%) | 8010.00 | 7970.00 - 8075.00 | 0.7333 times | Fri 21 August 2026 | 8010.00 (-0.4%) | 8095.00 | 7980.00 - 8112.50 | 1.1168 times | Thu 20 August 2026 | 8042.00 (0.64%) | 8047.00 | 7983.00 - 8097.50 | 1.1438 times | Wed 19 August 2026 | 7990.50 (-0.35%) | 8016.50 | 7947.50 - 8060.00 | 1.2157 times | Tue 18 August 2026 | 8018.50 (-0.39%) | 8040.00 | 8016.50 - 8107.00 | 0.9276 times | Mon 17 August 2026 | 8050.00 (-0.2%) | 8058.00 | 8050.00 - 8165.00 | 1.4047 times | Fri 14 August 2026 | 8066.50 (-0.41%) | 8100.00 | 8030.00 - 8143.00 | 1.0501 times | Thu 13 August 2026 | 8100.00 (0.63%) | 8050.00 | 8011.00 - 8100.00 | 0.8427 times | Wed 12 August 2026 | 8049.00 (0.61%) | 8000.50 | 7940.00 - 8049.00 | 1.1212 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 8002.5 and 8144.5
| Weekly Target 1 | 7897 |
| Weekly Target 2 | 7966 |
| Weekly Target 3 | 8039 |
| Weekly Target 4 | 8108 |
| Weekly Target 5 | 8181 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8035.00 (0.31%) | 8010.00 | 7970.00 - 8112.00 | 0.2435 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.6154 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 0.6839 times | Fri 07 August 2026 | 8020.00 (2.38%) | 7900.00 | 7852.00 - 8067.50 | 1.0299 times | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.3319 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.7368 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.1657 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.0934 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.4481 times | Thu 25 June 2026 | 7598.00 (-0.17%) | 7650.00 | 7488.00 - 7754.00 | 0.6513 times | Fri 19 June 2026 | 7611.00 (4.09%) | 7363.00 | 7280.00 - 7668.00 | 1.0526 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7943.5 and 8256.5
| Monthly Target 1 | 7704.33 |
| Monthly Target 2 | 7869.67 |
| Monthly Target 3 | 8017.3333333333 |
| Monthly Target 4 | 8182.67 |
| Monthly Target 5 | 8330.33 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8035.00 (2.57%) | 7900.00 | 7852.00 - 8165.00 | 0.6198 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.1993 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.2471 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9222 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2181 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.0913 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0513 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7338 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9462 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 0.971 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.6682 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7238.5 and 9026.5
| Yearly Target 1 | 5781 |
| Yearly Target 2 | 6908 |
| Yearly Target 3 | 7569 |
| Yearly Target 4 | 8696 |
| Yearly Target 5 | 9357 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8035.00 (9.88%) | 7317.00 | 6442.00 - 8230.00 | 0.7355 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0161 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2812 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3455 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5698 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 1.992 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.5649 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2856 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1285 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0809 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1049 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8016.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8008 and price is deviating by 60 points
Upper Bollinger band is at 8127 and lower is at 7888, while middle bands are at 7948 and 8067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8039.57 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 8037.8 |
| 12 day DMA | 8038.63 |
| 20 day DMA | 8007.18 |
| 35 day DMA | 7812.9 |
| 50 day DMA | 7704.28 |
| 100 day DMA | 7422.53 |
| 150 day DMA | 7395.01 |
| 200 day DMA | 7338.53 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8037.5 | 8038.75 | 8030.62 |
| 12 day EMA | 8016.76 | 8013.44 | 8005.89 |
| 20 day EMA | 7964.31 | 7956.87 | 7946.54 |
| 35 day EMA | 7848.15 | 7837.15 | 7824.32 |
| 50 day EMA | 7710.85 | 7697.62 | 7683.04 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8037.8 | 8028.9 | 8021.6 |
| 12 day SMA | 8038.63 | 8033.63 | 8030.71 |
| 20 day SMA | 8007.18 | 7994.38 | 7983.43 |
| 35 day SMA | 7812.9 | 7795.29 | 7780.46 |
| 50 day SMA | 7704.28 | 7694.79 | 7686.18 |
| 100 day SMA | 7422.53 | 7410.43 | 7395.74 |
| 150 day SMA | 7395.01 | 7390.21 | 7385.56 |
| 200 day SMA | 7338.53 | 7333.01 | 7327.85 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 39.96
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 41.13
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 8110.50 | 8136.00 | 8088.00 to 8176.00 | 1.2 times |
| 25 Tue | 8108.50 | 8047.50 | 8029.00 to 8132.00 | 1.19 times |
| 24 Mon | 8054.50 | 8020.00 | 8018.00 to 8130.00 | 1.14 times |
| 21 Fri | 8043.00 | 8111.00 | 8027.00 to 8147.00 | 0.89 times |
| 20 Thu | 8117.00 | 8044.50 | 8020.00 to 8145.00 | 0.58 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 8169.50 | 8156.00 | 8132.00 to 8217.50 | 1.01 times |
| 25 Tue | 8151.00 | 8100.00 | 8061.50 to 8177.00 | 1.01 times |
| 24 Mon | 8099.00 | 8081.50 | 8055.50 to 8176.00 | 1 times |
| 21 Fri | 8081.50 | 8150.00 | 8072.50 to 8150.00 | 0.99 times |
| 20 Thu | 8167.50 | 8080.00 | 8080.00 to 8188.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 8198.00 | 8205.00 | 8198.00 to 8255.00 | 1 times |
Option chain for Eicher Motors EICHERMOT 29 Tue September 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.00 | 1325.00 | 0.8 |
| 25 Tue August 2026 | 6.00 | 1325.00 | 0.8 |
| 24 Mon August 2026 | 6.00 | 1345.00 | 0.5 |
EicherMotors EICHERMOT Option strike: 9000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.10 | 955.25 | 0 |
| 25 Tue August 2026 | 14.35 | 955.25 | 0 |
| 24 Mon August 2026 | 13.70 | 962.10 | 0 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 29.25 | 480.00 | 6.39 |
| 25 Tue August 2026 | 84.40 | 536.00 | 347.67 |
| 24 Mon August 2026 | 84.40 | 580.90 | 234.33 |
| 21 Fri August 2026 | 84.40 | 598.15 | 64.67 |
| 20 Thu August 2026 | 104.25 | 526.00 | 46.5 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 42.95 | 415.40 | 0.25 |
| 25 Tue August 2026 | 50.75 | 446.75 | 0.27 |
| 24 Mon August 2026 | 47.10 | 500.75 | 0.28 |
| 21 Fri August 2026 | 55.25 | 500.75 | 0.33 |
| 20 Thu August 2026 | 73.80 | 447.00 | 0.33 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 61.35 | 370.85 | 0.11 |
| 25 Tue August 2026 | 68.75 | 370.85 | 0.25 |
| 24 Mon August 2026 | 64.25 | 370.85 | 0.38 |
| 21 Fri August 2026 | 73.80 | 370.85 | 0.68 |
| 20 Thu August 2026 | 98.55 | 370.85 | 0.88 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 89.25 | 272.00 | 0.34 |
| 25 Tue August 2026 | 97.35 | 288.45 | 0.3 |
| 24 Mon August 2026 | 87.20 | 337.25 | 0.25 |
| 21 Fri August 2026 | 96.65 | 354.05 | 0.2 |
| 20 Thu August 2026 | 131.90 | 318.80 | 1.56 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 127.55 | 212.50 | 0.14 |
| 25 Tue August 2026 | 132.25 | 223.50 | 0.13 |
| 24 Mon August 2026 | 120.60 | 276.15 | 0.11 |
| 21 Fri August 2026 | 132.40 | 291.50 | 0.28 |
| 20 Thu August 2026 | 172.85 | 250.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 177.05 | 161.95 | 0.43 |
| 25 Tue August 2026 | 180.55 | 174.70 | 0.4 |
| 24 Mon August 2026 | 164.40 | 216.55 | 0.42 |
| 21 Fri August 2026 | 175.10 | 229.55 | 0.08 |
| 20 Thu August 2026 | 220.00 | 205.05 | 0.06 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 232.65 | 124.50 | 0.86 |
| 25 Tue August 2026 | 236.25 | 132.65 | 0.71 |
| 24 Mon August 2026 | 216.00 | 168.60 | 0.82 |
| 21 Fri August 2026 | 223.05 | 184.50 | 0.92 |
| 20 Thu August 2026 | 273.90 | 160.65 | 1.41 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 302.25 | 91.95 | 2.24 |
| 25 Tue August 2026 | 301.70 | 98.40 | 2.68 |
| 24 Mon August 2026 | 299.90 | 130.00 | 5.72 |
| 21 Fri August 2026 | 349.40 | 143.30 | 61.67 |
| 20 Thu August 2026 | 349.40 | 121.80 | 56.33 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 379.00 | 67.10 | 3.61 |
| 25 Tue August 2026 | 364.95 | 74.90 | 2.33 |
| 24 Mon August 2026 | 345.00 | 101.40 | 1.92 |
| 21 Fri August 2026 | 417.35 | 111.80 | 1.03 |
| 20 Thu August 2026 | 417.35 | 94.15 | 0.18 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 657.10 | 28.45 | 4.35 |
| 25 Tue August 2026 | 631.80 | 33.05 | 4.33 |
| 24 Mon August 2026 | 599.30 | 48.50 | 4.36 |
| 21 Fri August 2026 | 577.55 | 52.45 | 4.62 |
| 20 Thu August 2026 | 657.85 | 42.40 | 4.11 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1050.00 | 6.50 | 4 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1485.65 | 1.10 | 0.03 |
| 25 Tue August 2026 | 1485.65 | 1.10 | 0.03 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
