EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 4973.38 and 5081.83
| Intraday Target 1 | 4886.62 |
| Intraday Target 2 | 4951.68 |
| Intraday Target 3 | 4995.0666666667 |
| Intraday Target 4 | 5060.13 |
| Intraday Target 5 | 5103.52 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5016.75 (0.09%) | 5012.35 | 4930.00 - 5038.45 | 0.8081 times | Fri 17 January 2025 | 5012.30 (-0.7%) | 5005.00 | 4998.05 - 5075.40 | 0.6253 times | Thu 16 January 2025 | 5047.80 (-0.67%) | 5112.05 | 5034.90 - 5134.10 | 1.3778 times | Wed 15 January 2025 | 5081.90 (1.04%) | 5037.90 | 5004.20 - 5093.40 | 1.5739 times | Tue 14 January 2025 | 5029.55 (1.83%) | 4950.05 | 4950.05 - 5041.35 | 1.4193 times | Mon 13 January 2025 | 4939.10 (0%) | 5010.00 | 4925.60 - 5024.20 | 0.6745 times | Mon 13 January 2025 | 4939.10 (-2.36%) | 5010.00 | 4925.60 - 5024.20 | 0.6745 times | Fri 10 January 2025 | 5058.45 (-1.58%) | 5150.00 | 5040.00 - 5162.70 | 1.0027 times | Thu 09 January 2025 | 5139.90 (-0.45%) | 5186.30 | 5105.00 - 5195.85 | 0.7578 times | Wed 08 January 2025 | 5163.20 (-0.27%) | 5212.20 | 5134.30 - 5237.85 | 1.0861 times | Tue 07 January 2025 | 5177.30 (-1.39%) | 5250.10 | 5166.50 - 5292.00 | 1.3918 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4973.38 and 5081.83
| Weekly Target 1 | 4886.62 |
| Weekly Target 2 | 4951.68 |
| Weekly Target 3 | 4995.0666666667 |
| Weekly Target 4 | 5060.13 |
| Weekly Target 5 | 5103.52 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5016.75 (0.09%) | 5012.35 | 4930.00 - 5038.45 | 0.163 times | Fri 17 January 2025 | 5012.30 (1.48%) | 5010.00 | 4925.60 - 5134.10 | 1.1438 times | Mon 13 January 2025 | 4939.10 (-2.36%) | 5010.00 | 4925.60 - 5024.20 | 0.136 times | Fri 10 January 2025 | 5058.45 (-4.75%) | 5310.75 | 5040.00 - 5350.00 | 1.1224 times | Fri 03 January 2025 | 5310.75 (8.9%) | 4890.00 | 4742.45 - 5385.70 | 2.9029 times | Fri 27 December 2024 | 4876.90 (3.01%) | 4750.00 | 4698.00 - 4954.95 | 0.853 times | Fri 20 December 2024 | 4734.50 (-0.32%) | 4724.00 | 4673.60 - 4822.45 | 0.7775 times | Wed 18 December 2024 | 4749.85 (-1.58%) | 4820.00 | 4716.35 - 4865.00 | 0.7265 times | Fri 13 December 2024 | 4825.90 (-1.05%) | 4886.60 | 4754.20 - 4888.00 | 1.0223 times | Fri 06 December 2024 | 4877.05 (0.94%) | 4838.05 | 4693.55 - 4928.70 | 1.1525 times | Fri 29 November 2024 | 4831.85 (-3.1%) | 4999.00 | 4793.80 - 5067.00 | 1.9545 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4879.6 and 5522.85
| Monthly Target 1 | 4405.05 |
| Monthly Target 2 | 4710.9 |
| Monthly Target 3 | 5048.3 |
| Monthly Target 4 | 5354.15 |
| Monthly Target 5 | 5691.55 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5016.75 (4.04%) | 4829.00 | 4742.45 - 5385.70 | 0.6383 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.6101 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 0.8842 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.1083 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 0.8819 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.1875 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 1.0881 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 1.0025 times | Fri 31 May 2024 | 4733.45 (2.96%) | 4598.00 | 4528.30 - 4908.00 | 1.1861 times | Tue 30 April 2024 | 4597.40 (14.38%) | 4060.80 | 3886.10 - 4689.95 | 1.4129 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 1.1241 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5031.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5026 and price is deviating by 159 points
Upper Bollinger band is at 5343 and lower is at 4709, while middle bands are at 4867 and 5185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5051.77 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 5037.66 |
| 12 day DMA | 5071.29 |
| 20 day DMA | 5025.42 |
| 35 day DMA | 4927.1 |
| 50 day DMA | 4906.53 |
| 100 day DMA | 4862.41 |
| 150 day DMA | 4850.81 |
| 200 day DMA | 4802.07 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5028.14 | 5033.83 | 5044.59 |
| 12 day EMA | 5031.85 | 5034.6 | 5038.65 |
| 20 day EMA | 5008.83 | 5008 | 5007.55 |
| 35 day EMA | 4972.36 | 4969.75 | 4967.25 |
| 50 day EMA | 4915.81 | 4911.69 | 4907.58 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5037.66 | 5022.13 | 5007.49 |
| 12 day SMA | 5071.29 | 5095.79 | 5120.44 |
| 20 day SMA | 5025.42 | 5012.11 | 4998.22 |
| 35 day SMA | 4927.1 | 4922.18 | 4916.7 |
| 50 day SMA | 4906.53 | 4901.9 | 4899.21 |
| 100 day SMA | 4862.41 | 4861.4 | 4860.44 |
| 150 day SMA | 4850.81 | 4849.84 | 4848.73 |
| 200 day SMA | 4802.07 | 4798.23 | 4794.19 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 155.82 and PE is: 32.2
Last quarter profit: (September 2024 quarter) 1100.33 crores (8.27%)
Debt: 403.86 in crores
Market capitalization: 130011.43
EPS is 152.80 and PE is: 32.83
Last quarter profit: (June 2024 quarter) 1101.46 crores (19.94%)
Debt: 419.44 in crores
Market capitalization: 134258.15
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5020.15 | 5025.00 | 4932.00 to 5038.80 | 0.95 times |
| 17 Fri | 5022.90 | 5058.05 | 5002.65 to 5078.50 | 0.97 times |
| 16 Thu | 5053.35 | 5123.30 | 5044.10 to 5140.25 | 0.98 times |
| 15 Wed | 5089.25 | 5014.30 | 5012.05 to 5097.50 | 1.05 times |
| 14 Tue | 5037.70 | 4999.60 | 4969.00 to 5047.90 | 1.06 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5049.70 | 5029.95 | 4963.50 to 5063.15 | 1.15 times |
| 17 Fri | 5056.15 | 5055.90 | 5038.55 to 5110.00 | 1.08 times |
| 16 Thu | 5086.25 | 5140.30 | 5078.10 to 5166.00 | 1.02 times |
| 15 Wed | 5118.30 | 5098.30 | 5048.10 to 5125.25 | 0.89 times |
| 14 Tue | 5070.20 | 5015.00 | 5000.00 to 5077.20 | 0.85 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5075.75 | 5088.10 | 4990.35 to 5088.75 | 1.11 times |
| 17 Fri | 5085.40 | 5075.95 | 5064.40 to 5109.00 | 1.07 times |
| 16 Thu | 5104.75 | 5173.00 | 5098.65 to 5181.95 | 1.01 times |
| 15 Wed | 5150.80 | 5123.15 | 5098.45 to 5152.00 | 0.93 times |
| 14 Tue | 5090.00 | 5070.00 | 5031.00 to 5100.00 | 0.88 times |
Option chain for Eicher Motors EICHERMOT 30 Thu January 2025 expiry
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.95 | 710.05 | 0 |
| 17 Fri January 2025 | 2.30 | 710.05 | 0 |
| 16 Thu January 2025 | 2.55 | 710.05 | 0 |
| 15 Wed January 2025 | 2.85 | 710.05 | 0 |
EicherMotors EICHERMOT Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.95 | 583.15 | 0.02 |
| 17 Fri January 2025 | 2.00 | 583.15 | 0.02 |
| 16 Thu January 2025 | 2.45 | 583.15 | 0.02 |
| 15 Wed January 2025 | 2.50 | 583.15 | 0.02 |
| 14 Tue January 2025 | 3.35 | 583.15 | 0.01 |
EicherMotors EICHERMOT Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 2.25 | 480.70 | 0.06 |
| 17 Fri January 2025 | 2.85 | 480.70 | 0.06 |
| 16 Thu January 2025 | 4.05 | 480.70 | 0.06 |
| 15 Wed January 2025 | 4.95 | 480.70 | 0.06 |
| 14 Tue January 2025 | 4.95 | 480.70 | 0.05 |
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 2.15 | 538.35 | 0.01 |
| 17 Fri January 2025 | 2.95 | 538.35 | 0.01 |
| 16 Thu January 2025 | 4.00 | 538.35 | 0.01 |
| 15 Wed January 2025 | 5.60 | 538.35 | 0.01 |
| 14 Tue January 2025 | 5.35 | 410.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 3.15 | 394.35 | 0.02 |
| 17 Fri January 2025 | 4.40 | 394.35 | 0.03 |
| 16 Thu January 2025 | 5.40 | 394.35 | 0.02 |
| 15 Wed January 2025 | 7.25 | 394.35 | 0.03 |
| 14 Tue January 2025 | 6.30 | 394.35 | 0.02 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 3.25 | 507.85 | 0.05 |
| 17 Fri January 2025 | 5.10 | 470.00 | 0.05 |
| 16 Thu January 2025 | 6.80 | 435.00 | 0.05 |
| 15 Wed January 2025 | 9.35 | 500.00 | 0.05 |
| 14 Tue January 2025 | 7.55 | 500.00 | 0.05 |
EicherMotors EICHERMOT Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 4.35 | 426.00 | 0.05 |
| 17 Fri January 2025 | 6.40 | 426.00 | 0.07 |
| 16 Thu January 2025 | 8.55 | 372.10 | 0.07 |
| 15 Wed January 2025 | 11.70 | 372.10 | 0.07 |
| 14 Tue January 2025 | 9.10 | 282.05 | 0.06 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 6.10 | 377.05 | 0.49 |
| 17 Fri January 2025 | 8.65 | 377.05 | 0.51 |
| 16 Thu January 2025 | 11.20 | 357.25 | 0.46 |
| 15 Wed January 2025 | 15.40 | 320.00 | 0.44 |
| 14 Tue January 2025 | 11.50 | 398.00 | 0.46 |
EicherMotors EICHERMOT Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 8.45 | 341.80 | 0.41 |
| 17 Fri January 2025 | 11.55 | 326.00 | 0.41 |
| 16 Thu January 2025 | 15.35 | 240.00 | 0.55 |
| 15 Wed January 2025 | 20.20 | 293.60 | 0.56 |
| 14 Tue January 2025 | 14.95 | 328.00 | 0.57 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 11.95 | 281.00 | 0.38 |
| 17 Fri January 2025 | 15.35 | 289.60 | 0.37 |
| 16 Thu January 2025 | 20.75 | 267.50 | 0.39 |
| 15 Wed January 2025 | 27.70 | 240.40 | 0.44 |
| 14 Tue January 2025 | 19.90 | 281.15 | 0.48 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 16.15 | 275.75 | 0.52 |
| 17 Fri January 2025 | 20.25 | 223.45 | 0.63 |
| 16 Thu January 2025 | 28.20 | 223.45 | 0.59 |
| 15 Wed January 2025 | 37.10 | 205.25 | 0.5 |
| 14 Tue January 2025 | 26.60 | 249.95 | 0.58 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 22.45 | 200.45 | 0.35 |
| 17 Fri January 2025 | 27.70 | 202.90 | 0.36 |
| 16 Thu January 2025 | 38.45 | 186.05 | 0.36 |
| 15 Wed January 2025 | 51.05 | 162.20 | 0.4 |
| 14 Tue January 2025 | 36.35 | 200.65 | 0.41 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 31.70 | 160.25 | 0.28 |
| 17 Fri January 2025 | 38.35 | 166.75 | 0.3 |
| 16 Thu January 2025 | 52.40 | 149.85 | 0.3 |
| 15 Wed January 2025 | 68.45 | 165.65 | 0.38 |
| 14 Tue January 2025 | 49.70 | 160.75 | 0.37 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 46.30 | 124.85 | 0.41 |
| 17 Fri January 2025 | 53.55 | 130.95 | 0.45 |
| 16 Thu January 2025 | 71.30 | 118.50 | 0.49 |
| 15 Wed January 2025 | 90.45 | 102.80 | 0.59 |
| 14 Tue January 2025 | 67.50 | 129.80 | 0.54 |
EicherMotors EICHERMOT Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 65.40 | 94.45 | 0.49 |
| 17 Fri January 2025 | 72.65 | 99.70 | 0.62 |
| 16 Thu January 2025 | 93.90 | 91.50 | 0.67 |
| 15 Wed January 2025 | 116.10 | 79.45 | 0.63 |
| 14 Tue January 2025 | 90.15 | 103.50 | 0.52 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 90.45 | 69.65 | 0.4 |
| 17 Fri January 2025 | 96.95 | 75.05 | 0.45 |
| 16 Thu January 2025 | 120.95 | 69.15 | 0.51 |
| 15 Wed January 2025 | 147.50 | 60.45 | 0.52 |
| 14 Tue January 2025 | 116.65 | 80.45 | 0.45 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 122.00 | 50.85 | 2.95 |
| 17 Fri January 2025 | 123.50 | 56.40 | 3.03 |
| 16 Thu January 2025 | 153.80 | 52.00 | 2.97 |
| 15 Wed January 2025 | 174.80 | 46.60 | 3.42 |
| 14 Tue January 2025 | 150.20 | 62.35 | 3.08 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 155.20 | 36.05 | 2.7 |
| 17 Fri January 2025 | 161.60 | 40.55 | 2.27 |
| 16 Thu January 2025 | 192.50 | 38.85 | 2.36 |
| 15 Wed January 2025 | 220.80 | 35.20 | 2.5 |
| 14 Tue January 2025 | 183.85 | 47.95 | 2.26 |
EicherMotors EICHERMOT Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 204.40 | 25.75 | 1.42 |
| 17 Fri January 2025 | 201.70 | 28.80 | 1.08 |
| 16 Thu January 2025 | 255.25 | 29.60 | 1.04 |
| 15 Wed January 2025 | 257.65 | 26.70 | 1.09 |
| 14 Tue January 2025 | 204.50 | 36.55 | 1.06 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 231.15 | 17.80 | 2.73 |
| 17 Fri January 2025 | 244.25 | 21.90 | 2.85 |
| 16 Thu January 2025 | 278.55 | 21.50 | 2.84 |
| 15 Wed January 2025 | 305.00 | 20.60 | 2.95 |
| 14 Tue January 2025 | 265.00 | 28.25 | 2.75 |
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 285.80 | 12.50 | 3.09 |
| 17 Fri January 2025 | 291.55 | 16.15 | 3.88 |
| 16 Thu January 2025 | 347.00 | 16.85 | 2.86 |
| 15 Wed January 2025 | 347.00 | 15.80 | 3.72 |
| 14 Tue January 2025 | 258.00 | 21.40 | 4.43 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 323.80 | 8.75 | 11.49 |
| 17 Fri January 2025 | 369.55 | 11.60 | 10.42 |
| 16 Thu January 2025 | 369.55 | 12.80 | 11.6 |
| 15 Wed January 2025 | 380.05 | 12.50 | 10 |
| 14 Tue January 2025 | 317.55 | 16.90 | 9.43 |
EicherMotors EICHERMOT Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 363.30 | 6.35 | 5.95 |
| 17 Fri January 2025 | 293.00 | 8.50 | 6.27 |
| 16 Thu January 2025 | 293.00 | 9.85 | 6.41 |
| 15 Wed January 2025 | 293.00 | 9.60 | 6.27 |
| 14 Tue January 2025 | 293.00 | 13.20 | 6.5 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 340.00 | 4.65 | 164 |
| 17 Fri January 2025 | 388.10 | 7.00 | 171.33 |
| 16 Thu January 2025 | 388.10 | 7.55 | 174.33 |
| 15 Wed January 2025 | 388.10 | 7.70 | 170.33 |
| 14 Tue January 2025 | 388.10 | 10.30 | 168.33 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 530.00 | 2.90 | 16.76 |
| 17 Fri January 2025 | 530.00 | 3.85 | 16.82 |
| 16 Thu January 2025 | 573.45 | 4.55 | 14.79 |
| 15 Wed January 2025 | 573.45 | 5.20 | 16 |
| 14 Tue January 2025 | 508.00 | 6.70 | 18.5 |
EicherMotors EICHERMOT Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 744.00 | 2.05 | 93 |
| 17 Fri January 2025 | 744.00 | 1.50 | 98 |
| 16 Thu January 2025 | 744.00 | 3.35 | 97 |
| 15 Wed January 2025 | 744.00 | 2.95 | 105 |
| 14 Tue January 2025 | 744.00 | 5.05 | 105 |
EicherMotors EICHERMOT Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 749.90 | 1.65 | 233 |
| 17 Fri January 2025 | 749.90 | 2.35 | 233 |
| 16 Thu January 2025 | 749.90 | 2.35 | 233 |
| 15 Wed January 2025 | 764.15 | 2.35 | 233 |
| 14 Tue January 2025 | 764.15 | 3.90 | 233 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 815.00 | 0.70 | 12.33 |
| 17 Fri January 2025 | 815.00 | 0.70 | 12.33 |
| 16 Thu January 2025 | 815.00 | 0.70 | 12.33 |
| 15 Wed January 2025 | 815.00 | 0.70 | 12.5 |
| 14 Tue January 2025 | 815.00 | 1.10 | 12.67 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance