Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7165.25 and 7251.75
| Intraday Target 1 | 7144 |
| Intraday Target 2 | 7186.5 |
| Intraday Target 3 | 7230.5 |
| Intraday Target 4 | 7273 |
| Intraday Target 5 | 7317 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7229.00 (-0.37%) | 7235.00 | 7188.00 - 7274.50 | 0.6785 times | Thu 11 December 2025 | 7256.00 (0.38%) | 7250.00 | 7220.50 - 7328.50 | 1.0491 times | Wed 10 December 2025 | 7228.50 (1.48%) | 7129.50 | 7129.50 - 7294.00 | 1.3092 times | Tue 09 December 2025 | 7123.00 (-0.27%) | 7142.00 | 7052.00 - 7196.00 | 0.912 times | Mon 08 December 2025 | 7142.00 (-0.92%) | 7230.00 | 7115.00 - 7234.00 | 0.5715 times | Fri 05 December 2025 | 7208.00 (1.52%) | 7120.00 | 7070.50 - 7218.00 | 1.047 times | Thu 04 December 2025 | 7100.00 (0.26%) | 7098.00 | 7066.50 - 7167.50 | 0.762 times | Wed 03 December 2025 | 7081.50 (-0.44%) | 7090.00 | 7042.00 - 7105.00 | 0.6973 times | Tue 02 December 2025 | 7112.50 (-0.18%) | 7125.00 | 7091.50 - 7196.00 | 0.9365 times | Mon 01 December 2025 | 7125.50 (1.02%) | 7061.50 | 7025.00 - 7250.00 | 2.0368 times | Fri 28 November 2025 | 7053.50 (0.78%) | 6999.00 | 6956.00 - 7065.00 | 0.9397 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7002.25 and 7278.75
| Weekly Target 1 | 6926.67 |
| Weekly Target 2 | 7077.83 |
| Weekly Target 3 | 7203.1666666667 |
| Weekly Target 4 | 7354.33 |
| Weekly Target 5 | 7479.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 0.9844 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.1933 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.3628 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4718 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2768 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7873 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.9738 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4569 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.733 times | Fri 10 October 2025 | 6965.00 (0.35%) | 6941.00 | 6818.00 - 7007.00 | 0.7599 times | Fri 03 October 2025 | 6941.00 (-1.5%) | 7049.00 | 6850.00 - 7073.50 | 0.8921 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7127 and 7430.5
| Monthly Target 1 | 6890.67 |
| Monthly Target 2 | 7059.83 |
| Monthly Target 3 | 7194.1666666667 |
| Monthly Target 4 | 7363.33 |
| Monthly Target 5 | 7497.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7229.00 (2.49%) | 7061.50 | 7025.00 - 7328.50 | 0.5088 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1446 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7877 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.4124 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2644 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.796 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0945 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.2146 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9442 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8329 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2663 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5937.5 and 8620
| Yearly Target 1 | 3718.67 |
| Yearly Target 2 | 5473.83 |
| Yearly Target 3 | 6401.1666666667 |
| Yearly Target 4 | 8156.33 |
| Yearly Target 5 | 9083.67 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7229.00 (49.92%) | 4829.00 | 4646.00 - 7328.50 | 1.0397 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3743 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4433 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6839 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1367 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6787 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3064 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1378 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0868 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1125 times | Thu 31 December 2015 | 17370.85 (0%) | 18150.00 | 15020.00 - 19005.25 | 0.0324 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7156.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7106 and price is deviating by 133 points
Upper Bollinger band is at 7370 and lower is at 6842, while middle bands are at 6974 and 7238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7162.82 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7195.7 |
| 12 day DMA | 7138.21 |
| 20 day DMA | 7105.2 |
| 35 day DMA | 7014.73 |
| 50 day DMA | 6994.4 |
| 100 day DMA | 6592.36 |
| 150 day DMA | 6226.68 |
| 200 day DMA | 5990.94 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7206.25 | 7194.88 | 7164.33 |
| 12 day EMA | 7156.58 | 7143.42 | 7122.96 |
| 20 day EMA | 7112.62 | 7100.37 | 7083.99 |
| 35 day EMA | 7067.74 | 7058.25 | 7046.61 |
| 50 day EMA | 7015.87 | 7007.17 | 6997.02 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7195.7 | 7191.5 | 7160.3 |
| 12 day SMA | 7138.21 | 7135.67 | 7132.54 |
| 20 day SMA | 7105.2 | 7078.5 | 7058.45 |
| 35 day SMA | 7014.73 | 7004.89 | 6998.1 |
| 50 day SMA | 6994.4 | 6989.93 | 6984.51 |
| 100 day SMA | 6592.36 | 6576.35 | 6560.29 |
| 150 day SMA | 6226.68 | 6213.98 | 6201.42 |
| 200 day SMA | 5990.94 | 5978.85 | 5966.16 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 38.81
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 40.96
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7258.50 | 7276.00 | 7218.00 to 7302.50 | 0.98 times |
| 11 Thu | 7271.00 | 7293.00 | 7251.50 to 7343.00 | 1 times |
| 10 Wed | 7262.00 | 7185.00 | 7144.50 to 7330.50 | 1 times |
| 09 Tue | 7145.00 | 7162.50 | 7062.50 to 7211.00 | 1 times |
| 08 Mon | 7156.00 | 7235.00 | 7131.00 to 7238.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7305.00 | 7299.00 | 7268.50 to 7344.50 | 1.41 times |
| 11 Thu | 7325.50 | 7314.50 | 7303.50 to 7380.00 | 1.37 times |
| 10 Wed | 7304.00 | 7215.00 | 7210.50 to 7365.00 | 0.97 times |
| 09 Tue | 7191.00 | 7201.50 | 7119.00 to 7260.00 | 0.68 times |
| 08 Mon | 7201.50 | 7272.50 | 7177.00 to 7307.50 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7345.00 | 7338.00 | 7315.00 to 7386.00 | 1.29 times |
| 11 Thu | 7349.50 | 7369.50 | 7345.50 to 7418.00 | 1.17 times |
| 10 Wed | 7345.00 | 7270.00 | 7270.00 to 7401.00 | 1.13 times |
| 09 Tue | 7234.00 | 7273.00 | 7165.00 to 7286.00 | 0.76 times |
| 08 Mon | 7247.50 | 7305.50 | 7230.00 to 7306.50 | 0.64 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.85 | 500.00 | 0 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.65 | 460.00 | 0 |
| 11 Thu December 2025 | 17.05 | 460.00 | 0 |
| 10 Wed December 2025 | 20.80 | 460.00 | 0 |
| 09 Tue December 2025 | 10.30 | 460.00 | 0 |
| 08 Mon December 2025 | 11.65 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.35 | 459.90 | 0.01 |
| 11 Thu December 2025 | 21.15 | 459.90 | 0.01 |
| 10 Wed December 2025 | 25.00 | 459.90 | 0.01 |
| 09 Tue December 2025 | 13.55 | 459.90 | 0.05 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.35 | 345.00 | 0.07 |
| 11 Thu December 2025 | 27.75 | 340.00 | 0.07 |
| 10 Wed December 2025 | 31.90 | 336.15 | 0.07 |
| 09 Tue December 2025 | 16.00 | 432.65 | 0.11 |
| 08 Mon December 2025 | 18.50 | 424.25 | 0.11 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.35 | 286.85 | 0.51 |
| 11 Thu December 2025 | 45.65 | 277.65 | 0.48 |
| 10 Wed December 2025 | 50.70 | 285.85 | 0.51 |
| 09 Tue December 2025 | 25.55 | 385.00 | 0.49 |
| 08 Mon December 2025 | 29.70 | 389.00 | 0.49 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.10 | 265.00 | 0.05 |
| 11 Thu December 2025 | 57.95 | 240.60 | 0.05 |
| 10 Wed December 2025 | 60.85 | 240.60 | 0.09 |
| 09 Tue December 2025 | 32.15 | 265.45 | 0.02 |
| 08 Mon December 2025 | 37.20 | 265.45 | 0.02 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.40 | 198.70 | 0.18 |
| 11 Thu December 2025 | 72.15 | 203.75 | 0.16 |
| 10 Wed December 2025 | 76.30 | 214.25 | 0.18 |
| 09 Tue December 2025 | 41.15 | 235.40 | 0.17 |
| 08 Mon December 2025 | 46.50 | 235.40 | 0.17 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 78.65 | 168.85 | 0.19 |
| 11 Thu December 2025 | 89.60 | 169.85 | 0.15 |
| 10 Wed December 2025 | 96.15 | 178.50 | 0.25 |
| 09 Tue December 2025 | 52.95 | 256.50 | 0.19 |
| 08 Mon December 2025 | 58.40 | 261.15 | 0.22 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 99.50 | 136.70 | 0.28 |
| 11 Thu December 2025 | 110.95 | 140.80 | 0.3 |
| 10 Wed December 2025 | 117.70 | 151.25 | 0.26 |
| 09 Tue December 2025 | 65.95 | 218.95 | 0.17 |
| 08 Mon December 2025 | 72.60 | 216.15 | 0.17 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 123.05 | 111.80 | 0.33 |
| 11 Thu December 2025 | 134.60 | 115.40 | 0.79 |
| 10 Wed December 2025 | 136.15 | 124.95 | 0.7 |
| 09 Tue December 2025 | 82.65 | 185.70 | 0.42 |
| 08 Mon December 2025 | 89.30 | 181.15 | 0.43 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 150.15 | 89.40 | 0.67 |
| 11 Thu December 2025 | 160.60 | 93.25 | 0.71 |
| 10 Wed December 2025 | 163.95 | 102.40 | 0.62 |
| 09 Tue December 2025 | 101.30 | 153.30 | 0.31 |
| 08 Mon December 2025 | 109.40 | 152.55 | 0.31 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 181.60 | 70.60 | 1.72 |
| 11 Thu December 2025 | 192.40 | 72.95 | 1.45 |
| 10 Wed December 2025 | 192.00 | 82.50 | 1.39 |
| 09 Tue December 2025 | 125.10 | 127.25 | 0.67 |
| 08 Mon December 2025 | 132.50 | 126.55 | 0.65 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 213.50 | 55.05 | 1.33 |
| 11 Thu December 2025 | 228.70 | 57.85 | 1.38 |
| 10 Wed December 2025 | 222.10 | 66.25 | 0.91 |
| 09 Tue December 2025 | 150.45 | 103.60 | 0.69 |
| 08 Mon December 2025 | 159.30 | 103.00 | 0.66 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 258.75 | 42.55 | 1.85 |
| 11 Thu December 2025 | 260.10 | 45.55 | 1.91 |
| 10 Wed December 2025 | 260.10 | 52.90 | 1.73 |
| 09 Tue December 2025 | 180.05 | 82.95 | 1.43 |
| 08 Mon December 2025 | 188.40 | 83.60 | 1.44 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 289.95 | 33.85 | 1.45 |
| 11 Thu December 2025 | 306.70 | 35.55 | 1.44 |
| 10 Wed December 2025 | 301.10 | 42.10 | 1.47 |
| 09 Tue December 2025 | 210.75 | 67.55 | 1.13 |
| 08 Mon December 2025 | 221.65 | 67.30 | 1.15 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 169.60 | 25.90 | 86 |
| 11 Thu December 2025 | 169.60 | 28.30 | 88.5 |
| 10 Wed December 2025 | 169.60 | 33.25 | 103.5 |
| 09 Tue December 2025 | 169.60 | 53.25 | 80 |
| 08 Mon December 2025 | 169.60 | 54.55 | 75.5 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 378.45 | 20.85 | 1.19 |
| 11 Thu December 2025 | 385.60 | 21.90 | 1.06 |
| 10 Wed December 2025 | 382.00 | 26.35 | 0.98 |
| 09 Tue December 2025 | 283.15 | 42.10 | 0.96 |
| 08 Mon December 2025 | 357.05 | 42.10 | 1.02 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 438.85 | 16.70 | 6.75 |
| 11 Thu December 2025 | 438.85 | 17.15 | 6.81 |
| 10 Wed December 2025 | 366.35 | 21.05 | 6.06 |
| 09 Tue December 2025 | 366.35 | 33.95 | 10.06 |
| 08 Mon December 2025 | 366.35 | 33.15 | 10.47 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 480.00 | 13.65 | 4.55 |
| 11 Thu December 2025 | 495.15 | 14.90 | 4.79 |
| 10 Wed December 2025 | 470.00 | 16.90 | 3.15 |
| 09 Tue December 2025 | 377.05 | 26.15 | 2.82 |
| 08 Mon December 2025 | 380.65 | 25.50 | 2.5 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 530.00 | 10.85 | 51 |
| 11 Thu December 2025 | 530.00 | 11.15 | 56 |
| 10 Wed December 2025 | 530.00 | 13.80 | 46 |
| 09 Tue December 2025 | 530.00 | 20.40 | 45 |
| 08 Mon December 2025 | 530.00 | 19.90 | 47.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 507.50 | 9.10 | 9.15 |
| 11 Thu December 2025 | 507.50 | 9.25 | 8.9 |
| 10 Wed December 2025 | 507.50 | 11.10 | 7.15 |
| 09 Tue December 2025 | 507.50 | 16.50 | 7.27 |
| 08 Mon December 2025 | 442.00 | 15.80 | 8 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 572.75 | 6.10 | 21 |
| 11 Thu December 2025 | 572.75 | 7.10 | 18.75 |
| 10 Wed December 2025 | 572.75 | 9.25 | 21 |
| 09 Tue December 2025 | 572.75 | 10.40 | 21.5 |
| 08 Mon December 2025 | 572.75 | 12.55 | 23.25 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 604.45 | 6.40 | 409.5 |
| 11 Thu December 2025 | 604.45 | 6.20 | 401.5 |
| 10 Wed December 2025 | 604.45 | 7.65 | 421 |
| 09 Tue December 2025 | 604.45 | 10.35 | 425.5 |
| 08 Mon December 2025 | 604.45 | 9.75 | 418.5 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 600.00 | 4.65 | 5.66 |
| 11 Thu December 2025 | 600.00 | 4.00 | 5.61 |
| 10 Wed December 2025 | 600.00 | 4.80 | 5.62 |
| 09 Tue December 2025 | 600.00 | 6.25 | 5.91 |
| 08 Mon December 2025 | 600.00 | 6.00 | 5.97 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 888.00 | 2.60 | 315 |
| 11 Thu December 2025 | 888.00 | 2.90 | 316 |
| 10 Wed December 2025 | 888.00 | 3.00 | 316.33 |
| 09 Tue December 2025 | 888.00 | 4.00 | 318 |
| 08 Mon December 2025 | 888.00 | 3.10 | 318 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 934.95 | 1.00 | 449.67 |
| 11 Thu December 2025 | 934.95 | 1.45 | 449.67 |
| 10 Wed December 2025 | 934.95 | 1.85 | 454.33 |
| 09 Tue December 2025 | 934.95 | 2.15 | 460.67 |
| 08 Mon December 2025 | 934.95 | 1.75 | 459.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1000.00 | 1.20 | 26.4 |
| 11 Thu December 2025 | 1000.00 | 1.00 | 26.4 |
| 10 Wed December 2025 | 1000.00 | 1.00 | 26.4 |
| 09 Tue December 2025 | 1000.00 | 0.65 | 26.4 |
| 08 Mon December 2025 | 1000.00 | 0.95 | 26.4 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1115.00 | 1.15 | 0.85 |
| 11 Thu December 2025 | 1115.00 | 1.00 | 0.75 |
| 10 Wed December 2025 | 1115.00 | 1.45 | 0.78 |
| 09 Tue December 2025 | 1115.00 | 0.95 | 0.77 |
| 08 Mon December 2025 | 1115.00 | 1.10 | 0.8 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1580.00 | 0.35 | 7 |
| 11 Thu December 2025 | 1580.00 | 0.35 | 7 |
| 10 Wed December 2025 | 1580.00 | 0.55 | 8 |
| 09 Tue December 2025 | 1580.00 | 2.80 | 9 |
| 08 Mon December 2025 | 1580.00 | 2.80 | 9 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
