Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7450.5 and 7542.5
| Intraday Target 1 | 7428.67 |
| Intraday Target 2 | 7472.33 |
| Intraday Target 3 | 7520.6666666667 |
| Intraday Target 4 | 7564.33 |
| Intraday Target 5 | 7612.67 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7516.00 (0.3%) | 7523.50 | 7477.00 - 7569.00 | 1.0989 times | Thu 17 September 2026 | 7493.50 (-0.09%) | 7495.00 | 7489.00 - 7552.50 | 0.6702 times | Wed 16 September 2026 | 7500.00 (0.64%) | 7430.00 | 7406.00 - 7524.50 | 0.8284 times | Tue 15 September 2026 | 7452.50 (-1.03%) | 7567.50 | 7440.00 - 7570.50 | 0.9259 times | Fri 11 September 2026 | 7530.00 (-2.17%) | 7600.00 | 7530.00 - 7633.00 | 1.1637 times | Thu 10 September 2026 | 7697.00 (-0.48%) | 7713.00 | 7637.50 - 7746.00 | 0.7571 times | Wed 09 September 2026 | 7734.50 (-0.17%) | 7687.00 | 7664.50 - 7784.50 | 0.8346 times | Tue 08 September 2026 | 7747.50 (0.98%) | 7700.00 | 7655.00 - 7747.50 | 1.2092 times | Mon 07 September 2026 | 7672.00 (0.54%) | 7658.00 | 7615.00 - 7729.00 | 1.2208 times | Fri 04 September 2026 | 7630.50 (-0.77%) | 7665.00 | 7590.00 - 7665.50 | 1.2912 times | Thu 03 September 2026 | 7690.00 (-0.28%) | 7715.00 | 7597.00 - 7738.50 | 1.1453 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7378.75 and 7543.25
| Weekly Target 1 | 7333 |
| Weekly Target 2 | 7424.5 |
| Weekly Target 3 | 7497.5 |
| Weekly Target 4 | 7589 |
| Weekly Target 5 | 7662 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7516.00 (-0.19%) | 7567.50 | 7406.00 - 7570.50 | 0.5825 times | Fri 11 September 2026 | 7530.00 (-1.32%) | 7658.00 | 7530.00 - 7784.50 | 0.8573 times | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 1.5377 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.5876 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.7118 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 0.791 times | Fri 07 August 2026 | 8020.00 (2.38%) | 7900.00 | 7852.00 - 8067.50 | 1.1911 times | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.5405 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.8522 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.3482 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.2647 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7138 and 7784
| Monthly Target 1 | 7012 |
| Monthly Target 2 | 7264 |
| Monthly Target 3 | 7658 |
| Monthly Target 4 | 7910 |
| Monthly Target 5 | 8304 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7516.00 (-5.5%) | 7975.00 | 7406.00 - 8052.00 | 0.5695 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.7727 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.2347 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.284 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9494 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2541 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1236 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0824 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7555 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9742 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 0.9997 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 6979 and 8767
| Yearly Target 1 | 5608 |
| Yearly Target 2 | 6562 |
| Yearly Target 3 | 7396 |
| Yearly Target 4 | 8350 |
| Yearly Target 5 | 9184 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7516.00 (2.78%) | 7317.00 | 6442.00 - 8230.00 | 0.7928 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0098 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2732 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3372 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5601 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 1.9797 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.5553 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2839 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1277 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0804 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1043 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7629.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7781 and price is deviating by 221 points
Upper Bollinger band is at 8221 and lower is at 7341, while middle bands are at 7561 and 8001
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7602.68 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7498.4 |
| 12 day DMA | 7614.58 |
| 20 day DMA | 7780.23 |
| 35 day DMA | 7876.81 |
| 50 day DMA | 7790.96 |
| 100 day DMA | 7525.67 |
| 150 day DMA | 7457.9 |
| 200 day DMA | 7399.29 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7530.7 | 7538.05 | 7560.32 |
| 12 day EMA | 7629.11 | 7649.67 | 7678.05 |
| 20 day EMA | 7703.43 | 7723.15 | 7747.31 |
| 35 day EMA | 7724.21 | 7736.47 | 7750.77 |
| 50 day EMA | 7731.98 | 7740.79 | 7750.88 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7498.4 | 7534.6 | 7582.8 |
| 12 day SMA | 7614.58 | 7652.42 | 7690.75 |
| 20 day SMA | 7780.23 | 7806.53 | 7831.38 |
| 35 day SMA | 7876.81 | 7888.14 | 7896.3 |
| 50 day SMA | 7790.96 | 7787.86 | 7786.36 |
| 100 day SMA | 7525.67 | 7522.25 | 7518.43 |
| 150 day SMA | 7457.9 | 7455.76 | 7453.66 |
| 200 day SMA | 7399.29 | 7396.71 | 7395.23 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 37.38
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 38.47
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 7526.00 | 7530.50 | 7497.00 to 7576.00 | 1 times |
| 17 Thu | 7538.50 | 7530.50 | 7506.00 to 7573.50 | 1 times |
| 16 Wed | 7529.00 | 7460.00 | 7437.50 to 7554.00 | 1 times |
| 15 Tue | 7501.50 | 7585.00 | 7467.50 to 7599.00 | 1 times |
| 11 Fri | 7576.50 | 7630.00 | 7561.00 to 7642.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 7562.50 | 7593.00 | 7540.00 to 7606.00 | 1.03 times |
| 17 Thu | 7575.50 | 7560.00 | 7560.00 to 7602.00 | 1.01 times |
| 16 Wed | 7566.00 | 7569.50 | 7468.00 to 7575.00 | 1 times |
| 15 Tue | 7539.50 | 7608.00 | 7508.50 to 7620.50 | 0.98 times |
| 11 Fri | 7613.00 | 7650.00 | 7605.00 to 7677.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 7597.00 | 7600.00 | 7597.00 to 7640.00 | 1.08 times |
| 17 Thu | 7613.00 | 7600.50 | 7600.50 to 7629.00 | 1.03 times |
| 16 Wed | 7593.50 | 7570.00 | 7521.50 to 7593.50 | 1 times |
| 15 Tue | 7575.00 | 7635.00 | 7541.00 to 7648.00 | 0.98 times |
| 11 Fri | 7663.50 | 7660.00 | 7660.00 to 7699.00 | 0.91 times |
Option chain for Eicher Motors EICHERMOT 29 Tue September 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.50 | 1325.00 | 0.31 |
| 17 Thu September 2026 | 1.75 | 1325.00 | 0.31 |
| 16 Wed September 2026 | 1.60 | 1325.00 | 0.29 |
| 15 Tue September 2026 | 2.20 | 1325.00 | 0.29 |
EicherMotors EICHERMOT Option strike: 9000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.75 | 1350.00 | 0 |
| 17 Thu September 2026 | 2.50 | 1350.00 | 0 |
| 16 Wed September 2026 | 2.65 | 1350.00 | 0 |
| 15 Tue September 2026 | 2.55 | 1350.00 | 0 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.55 | 592.75 | 2.18 |
| 17 Thu September 2026 | 3.50 | 592.75 | 1.81 |
| 16 Wed September 2026 | 4.60 | 592.75 | 1.8 |
| 15 Tue September 2026 | 4.60 | 592.75 | 1.76 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.85 | 940.00 | 0.17 |
| 17 Thu September 2026 | 3.65 | 715.00 | 0.16 |
| 16 Wed September 2026 | 4.85 | 715.00 | 0.17 |
| 15 Tue September 2026 | 5.70 | 715.00 | 0.18 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.90 | 742.60 | 0.13 |
| 17 Thu September 2026 | 3.65 | 742.60 | 0.13 |
| 16 Wed September 2026 | 5.20 | 742.60 | 0.13 |
| 15 Tue September 2026 | 6.70 | 742.60 | 0.12 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.10 | 746.00 | 0.31 |
| 17 Thu September 2026 | 3.80 | 742.00 | 0.32 |
| 16 Wed September 2026 | 6.10 | 819.35 | 0.32 |
| 15 Tue September 2026 | 7.85 | 819.35 | 0.32 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.10 | 666.00 | 0.09 |
| 17 Thu September 2026 | 5.25 | 715.05 | 0.09 |
| 16 Wed September 2026 | 8.45 | 715.05 | 0.08 |
| 15 Tue September 2026 | 10.40 | 693.10 | 0.08 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.25 | 558.35 | 0.27 |
| 17 Thu September 2026 | 7.60 | 649.70 | 0.21 |
| 16 Wed September 2026 | 11.75 | 649.70 | 0.19 |
| 15 Tue September 2026 | 13.70 | 630.00 | 0.2 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.85 | 483.60 | 0.26 |
| 17 Thu September 2026 | 10.70 | 480.40 | 0.24 |
| 16 Wed September 2026 | 15.50 | 487.05 | 0.24 |
| 15 Tue September 2026 | 18.60 | 514.10 | 0.24 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.95 | 374.00 | 0.44 |
| 17 Thu September 2026 | 15.80 | 376.15 | 0.45 |
| 16 Wed September 2026 | 22.80 | 414.60 | 0.54 |
| 15 Tue September 2026 | 25.35 | 420.45 | 0.54 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.50 | 295.35 | 0.48 |
| 17 Thu September 2026 | 26.35 | 286.00 | 0.48 |
| 16 Wed September 2026 | 34.55 | 313.00 | 0.52 |
| 15 Tue September 2026 | 36.75 | 321.05 | 0.51 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.45 | 206.00 | 0.36 |
| 17 Thu September 2026 | 43.90 | 206.10 | 0.38 |
| 16 Wed September 2026 | 52.75 | 225.30 | 0.42 |
| 15 Tue September 2026 | 54.75 | 252.30 | 0.43 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 62.45 | 132.40 | 0.63 |
| 17 Thu September 2026 | 73.85 | 135.50 | 0.69 |
| 16 Wed September 2026 | 82.45 | 154.15 | 0.68 |
| 15 Tue September 2026 | 81.60 | 178.40 | 0.79 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 108.00 | 78.75 | 2.03 |
| 17 Thu September 2026 | 120.35 | 82.40 | 1.9 |
| 16 Wed September 2026 | 126.85 | 98.20 | 2.2 |
| 15 Tue September 2026 | 121.30 | 119.80 | 2.35 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 173.90 | 41.65 | 3.73 |
| 17 Thu September 2026 | 184.35 | 46.30 | 4.04 |
| 16 Wed September 2026 | 186.70 | 57.25 | 3.89 |
| 15 Tue September 2026 | 177.30 | 74.25 | 8.27 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 261.45 | 21.30 | 47.12 |
| 17 Thu September 2026 | 263.85 | 25.25 | 47.96 |
| 16 Wed September 2026 | 263.60 | 31.75 | 28.8 |
| 15 Tue September 2026 | 247.40 | 43.40 | 32.28 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 346.15 | 12.20 | 2.44 |
| 17 Thu September 2026 | 346.15 | 14.40 | 2.41 |
| 16 Wed September 2026 | 346.15 | 18.15 | 1.88 |
| 15 Tue September 2026 | 326.00 | 25.70 | 1.88 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 503.80 | 6.70 | 386.33 |
| 17 Thu September 2026 | 503.80 | 7.95 | 387.33 |
| 16 Wed September 2026 | 503.80 | 10.40 | 390.33 |
| 15 Tue September 2026 | 503.80 | 14.70 | 392.33 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 550.00 | 5.15 | 173.25 |
| 17 Thu September 2026 | 524.00 | 6.30 | 183.5 |
| 16 Wed September 2026 | 524.00 | 7.80 | 180.5 |
| 15 Tue September 2026 | 524.00 | 9.85 | 168.5 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 858.70 | 3.20 | 42 |
| 17 Thu September 2026 | 858.70 | 3.45 | 34 |
| 16 Wed September 2026 | 858.70 | 5.25 | 48.5 |
| 15 Tue September 2026 | 858.70 | 5.85 | 38.5 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 910.80 | 1.55 | 6.03 |
| 17 Thu September 2026 | 910.80 | 1.90 | 6 |
| 16 Wed September 2026 | 910.80 | 2.45 | 6.19 |
| 15 Tue September 2026 | 1050.30 | 2.70 | 6.03 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
