Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 6515.25 and 6653.25
| Intraday Target 1 | 6488.33 |
| Intraday Target 2 | 6542.17 |
| Intraday Target 3 | 6626.3333333333 |
| Intraday Target 4 | 6680.17 |
| Intraday Target 5 | 6764.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6596.00 (-0.8%) | 6699.00 | 6572.50 - 6710.50 | 1.4461 times | Thu 02 April 2026 | 6649.50 (-2.58%) | 6766.00 | 6585.00 - 6766.00 | 0.9834 times | Wed 01 April 2026 | 6825.50 (3.64%) | 6787.50 | 6750.00 - 6891.50 | 1.0973 times | Mon 30 March 2026 | 6586.00 (-3.31%) | 6730.50 | 6571.50 - 6784.00 | 1.5118 times | Fri 27 March 2026 | 6811.50 (-2.59%) | 6915.00 | 6742.00 - 6916.50 | 0.7943 times | Wed 25 March 2026 | 6992.50 (1.77%) | 6988.00 | 6904.00 - 7073.00 | 0.7302 times | Tue 24 March 2026 | 6871.00 (2.84%) | 6800.00 | 6753.00 - 6966.50 | 1.0775 times | Mon 23 March 2026 | 6681.50 (-3.29%) | 6790.00 | 6661.00 - 6831.50 | 0.5659 times | Fri 20 March 2026 | 6909.00 (1.71%) | 6802.50 | 6802.50 - 6928.00 | 0.8563 times | Thu 19 March 2026 | 6793.00 (-3.34%) | 6929.00 | 6750.00 - 6943.50 | 0.9373 times | Wed 18 March 2026 | 7027.50 (1.7%) | 6984.00 | 6971.00 - 7068.00 | 0.8296 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6515.25 and 6653.25
| Weekly Target 1 | 6488.33 |
| Weekly Target 2 | 6542.17 |
| Weekly Target 3 | 6626.3333333333 |
| Weekly Target 4 | 6680.17 |
| Weekly Target 5 | 6764.33 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6596.00 (-0.8%) | 6699.00 | 6572.50 - 6710.50 | 0.3718 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.9236 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.8144 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.2187 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.4356 times | Fri 06 March 2026 | 7620.50 (-4.87%) | 7800.00 | 7571.50 - 7996.50 | 0.7741 times | Fri 27 February 2026 | 8010.50 (0.93%) | 7990.00 | 7772.00 - 8230.00 | 0.9564 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.677 times | Fri 13 February 2026 | 8065.00 (12.37%) | 7116.00 | 7063.50 - 8119.00 | 1.9691 times | Fri 06 February 2026 | 7177.50 (0.77%) | 7122.50 | 6738.00 - 7328.00 | 0.8593 times | Fri 30 January 2026 | 7122.50 (2.14%) | 7020.00 | 6851.00 - 7175.00 | 0.9348 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6424.75 and 6743.75
| Monthly Target 1 | 6367.67 |
| Monthly Target 2 | 6481.83 |
| Monthly Target 3 | 6686.6666666667 |
| Monthly Target 4 | 6800.83 |
| Monthly Target 5 | 7005.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6596.00 (0.15%) | 6787.50 | 6572.50 - 6891.50 | 0.2478 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.2658 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.2194 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.8511 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0975 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1262 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.775 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3897 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2441 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7833 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0769 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5754.5 and 7413
| Yearly Target 1 | 5474 |
| Yearly Target 2 | 6035 |
| Yearly Target 3 | 7132.5 |
| Yearly Target 4 | 7693.5 |
| Yearly Target 5 | 8791 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6596.00 (-9.8%) | 7317.00 | 6571.50 - 8230.00 | 0.2946 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0645 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3421 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4095 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6446 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.0868 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6394 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2992 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1346 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0847 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1099 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6827.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6982 and price is deviating by 330 points
Upper Bollinger band is at 7641 and lower is at 6323, while middle bands are at 6653 and 7311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6750.74 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 6693.7 |
| 12 day DMA | 6804.42 |
| 20 day DMA | 6981.43 |
| 35 day DMA | 7397.84 |
| 50 day DMA | 7314.94 |
| 100 day DMA | 7250.07 |
| 150 day DMA | 7109.96 |
| 200 day DMA | 6739.57 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6694.96 | 6744.44 | 6791.91 |
| 12 day EMA | 6827.33 | 6869.37 | 6909.33 |
| 20 day EMA | 6972.73 | 7012.37 | 7050.55 |
| 35 day EMA | 7092.32 | 7121.54 | 7149.33 |
| 50 day EMA | 7252.68 | 7279.47 | 7305.17 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6693.7 | 6773 | 6817.3 |
| 12 day SMA | 6804.42 | 6823.71 | 6831.33 |
| 20 day SMA | 6981.43 | 7032.95 | 7091.78 |
| 35 day SMA | 7397.84 | 7417.84 | 7433.44 |
| 50 day SMA | 7314.94 | 7326.49 | 7339.97 |
| 100 day SMA | 7250.07 | 7252.97 | 7254.54 |
| 150 day SMA | 7109.96 | 7105.93 | 7101.09 |
| 200 day SMA | 6739.57 | 6733.18 | 6726.51 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 33.77
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 35.41
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6633.00 | 6720.00 | 6605.50 to 6725.00 | 1.08 times |
| 02 Thu | 6684.00 | 6774.00 | 6601.00 to 6774.00 | 1.02 times |
| 01 Wed | 6841.50 | 6784.00 | 6784.00 to 6920.00 | 1.02 times |
| 30 Mon | 6619.50 | 6775.00 | 6605.50 to 6819.00 | 1 times |
| 27 Fri | 6835.50 | 6993.50 | 6778.00 to 6993.50 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6671.00 | 6725.00 | 6644.00 to 6755.50 | 1.18 times |
| 02 Thu | 6725.50 | 6788.00 | 6647.00 to 6788.50 | 1 times |
| 01 Wed | 6881.50 | 6900.00 | 6800.00 to 6948.50 | 0.96 times |
| 30 Mon | 6655.00 | 6749.50 | 6645.00 to 6864.50 | 0.95 times |
| 27 Fri | 6873.50 | 7000.00 | 6813.00 to 7000.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6716.50 | 6715.00 | 6688.50 to 6765.00 | 1.6 times |
| 02 Thu | 6759.50 | 6750.00 | 6690.00 to 6807.50 | 1.37 times |
| 01 Wed | 6912.00 | 6910.00 | 6899.00 to 6954.00 | 0.03 times |
Option chain for Eicher Motors EICHERMOT 28 Tue April 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.70 | 1645.90 | 0.6 |
| 02 Thu April 2026 | 31.70 | 1645.90 | 0.6 |
| 01 Wed April 2026 | 31.70 | 1645.90 | 0.6 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.25 | 1800.00 | 5.17 |
| 02 Thu April 2026 | 3.90 | 1800.00 | 5.88 |
| 01 Wed April 2026 | 4.75 | 1600.00 | 8.63 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 105.50 | 1520.00 | 2 |
| 02 Thu April 2026 | 105.50 | 1520.00 | 2 |
| 01 Wed April 2026 | 105.50 | 1520.00 | 2 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.30 | 1325.00 | 2.76 |
| 02 Thu April 2026 | 5.60 | 1325.00 | 2.51 |
| 01 Wed April 2026 | 8.40 | 1325.00 | 2.27 |
EicherMotors EICHERMOT Option strike: 8150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.00 | 548.25 | 0.14 |
| 02 Thu April 2026 | 11.00 | 548.25 | 0.14 |
| 01 Wed April 2026 | 11.00 | 548.25 | 0.14 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.65 | 511.60 | 0.03 |
| 02 Thu April 2026 | 7.40 | 511.60 | 0.03 |
| 01 Wed April 2026 | 11.30 | 511.60 | 0.03 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.60 | 500.80 | 1.33 |
| 02 Thu April 2026 | 22.60 | 500.80 | 1.33 |
| 01 Wed April 2026 | 22.60 | 500.80 | 1.33 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.45 | 1347.15 | 0.12 |
| 02 Thu April 2026 | 9.30 | 1119.05 | 0.13 |
| 01 Wed April 2026 | 14.30 | 1119.05 | 0.15 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.00 | 1107.60 | 4.67 |
| 02 Thu April 2026 | 30.00 | 1107.60 | 4.67 |
| 01 Wed April 2026 | 30.00 | 1107.60 | 4.67 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.60 | 1130.00 | 0.2 |
| 02 Thu April 2026 | 14.75 | 1130.00 | 0.32 |
| 01 Wed April 2026 | 23.35 | 1130.00 | 0.41 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.40 | 883.75 | 1.4 |
| 02 Thu April 2026 | 19.30 | 883.75 | 2.21 |
| 01 Wed April 2026 | 29.30 | 883.75 | 2.47 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.55 | 368.00 | 0.35 |
| 02 Thu April 2026 | 35.55 | 368.00 | 0.35 |
| 01 Wed April 2026 | 35.55 | 368.00 | 0.35 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.30 | 761.80 | 0.17 |
| 02 Thu April 2026 | 25.50 | 761.80 | 0.27 |
| 01 Wed April 2026 | 40.40 | 761.80 | 0.29 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.95 | 866.70 | 0.12 |
| 02 Thu April 2026 | 34.15 | 845.00 | 0.12 |
| 01 Wed April 2026 | 53.20 | 703.00 | 0.12 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 86.10 | 237.00 | 1.83 |
| 02 Thu April 2026 | 86.10 | 237.00 | 1.83 |
| 01 Wed April 2026 | 86.10 | 237.00 | 1.83 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.30 | 608.00 | 0.13 |
| 02 Thu April 2026 | 44.65 | 608.00 | 0.14 |
| 01 Wed April 2026 | 68.75 | 608.00 | 0.18 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 41.30 | 610.00 | 0.06 |
| 02 Thu April 2026 | 51.50 | 610.00 | 0.07 |
| 01 Wed April 2026 | 76.80 | 610.00 | 0.19 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.20 | 521.25 | 0.6 |
| 02 Thu April 2026 | 58.85 | 521.25 | 0.88 |
| 01 Wed April 2026 | 89.70 | 521.25 | 1.06 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 54.60 | 562.95 | 0.04 |
| 02 Thu April 2026 | 67.85 | 562.95 | 0.08 |
| 01 Wed April 2026 | 104.60 | 562.95 | 0.11 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 62.45 | 608.00 | 0.24 |
| 02 Thu April 2026 | 77.15 | 580.00 | 0.4 |
| 01 Wed April 2026 | 116.25 | 459.10 | 0.35 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 73.55 | 86.25 | 0.05 |
| 02 Thu April 2026 | 88.40 | 86.25 | 0.08 |
| 01 Wed April 2026 | 131.45 | 86.25 | 0.13 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.20 | 358.00 | 0.19 |
| 02 Thu April 2026 | 100.15 | 358.00 | 0.15 |
| 01 Wed April 2026 | 145.05 | 358.00 | 0.15 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 94.75 | 387.35 | 0.33 |
| 02 Thu April 2026 | 114.50 | 387.35 | 0.33 |
| 01 Wed April 2026 | 162.70 | 387.35 | 0.57 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 109.85 | 466.80 | 0.42 |
| 02 Thu April 2026 | 127.95 | 434.55 | 0.49 |
| 01 Wed April 2026 | 183.50 | 335.55 | 0.55 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 121.95 | 397.00 | 0.41 |
| 02 Thu April 2026 | 142.75 | 397.00 | 0.62 |
| 01 Wed April 2026 | 205.05 | 321.05 | 0.7 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 138.50 | 396.60 | 1.74 |
| 02 Thu April 2026 | 162.85 | 367.15 | 2.21 |
| 01 Wed April 2026 | 230.40 | 288.30 | 2.45 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 154.00 | 366.50 | 0.4 |
| 02 Thu April 2026 | 182.65 | 339.15 | 0.58 |
| 01 Wed April 2026 | 254.75 | 262.65 | 0.61 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 173.30 | 337.30 | 0.44 |
| 02 Thu April 2026 | 203.65 | 315.00 | 0.66 |
| 01 Wed April 2026 | 279.90 | 237.10 | 0.93 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 194.70 | 306.70 | 0.92 |
| 02 Thu April 2026 | 226.80 | 286.45 | 1.13 |
| 01 Wed April 2026 | 308.75 | 215.45 | 1.89 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 218.90 | 279.45 | 0.79 |
| 02 Thu April 2026 | 251.90 | 262.95 | 1.11 |
| 01 Wed April 2026 | 338.75 | 196.95 | 1.36 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 243.45 | 252.30 | 0.48 |
| 02 Thu April 2026 | 278.05 | 239.60 | 1.12 |
| 01 Wed April 2026 | 375.75 | 179.10 | 5.91 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 267.25 | 232.00 | 1.16 |
| 02 Thu April 2026 | 306.30 | 217.20 | 1.64 |
| 01 Wed April 2026 | 402.50 | 161.15 | 2.48 |
EicherMotors EICHERMOT Option strike: 6550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 294.70 | 208.40 | 0.89 |
| 02 Thu April 2026 | 445.50 | 194.50 | 10 |
| 01 Wed April 2026 | 445.50 | 145.65 | 9.75 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 327.80 | 188.60 | 1.35 |
| 02 Thu April 2026 | 371.95 | 177.55 | 2.02 |
| 01 Wed April 2026 | 471.10 | 132.10 | 4.38 |
EicherMotors EICHERMOT Option strike: 6450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 368.75 | 167.70 | 1.71 |
| 02 Thu April 2026 | 408.00 | 162.65 | 1.31 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 427.85 | 151.55 | 10.88 |
| 02 Thu April 2026 | 427.85 | 146.10 | 7.25 |
| 01 Wed April 2026 | 480.00 | 107.00 | 69.5 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 456.00 | 120.95 | 2.41 |
| 02 Thu April 2026 | 503.95 | 117.50 | 1.85 |
| 01 Wed April 2026 | 625.45 | 88.15 | 1.74 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 902.65 | 59.15 | 52.87 |
| 02 Thu April 2026 | 902.65 | 61.10 | 35.4 |
| 01 Wed April 2026 | 902.65 | 47.90 | 23.8 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
