Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 6961.75 and 7162.75
| Intraday Target 1 | 6925.17 |
| Intraday Target 2 | 6998.33 |
| Intraday Target 3 | 7126.1666666667 |
| Intraday Target 4 | 7199.33 |
| Intraday Target 5 | 7327.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7071.50 (-1.43%) | 7170.00 | 7053.00 - 7254.00 | 1.0361 times | Mon 27 April 2026 | 7174.00 (0.88%) | 7150.00 | 7102.00 - 7214.00 | 0.6208 times | Fri 24 April 2026 | 7111.50 (0.27%) | 7054.50 | 7049.00 - 7160.00 | 0.7652 times | Thu 23 April 2026 | 7092.50 (-1.9%) | 7195.50 | 7062.00 - 7195.50 | 0.8913 times | Wed 22 April 2026 | 7230.00 (-0.15%) | 7215.00 | 7136.50 - 7267.00 | 0.9208 times | Tue 21 April 2026 | 7240.50 (-0.03%) | 7243.00 | 7215.00 - 7296.00 | 0.6529 times | Mon 20 April 2026 | 7243.00 (0.74%) | 7160.50 | 7115.00 - 7264.00 | 1.2859 times | Fri 17 April 2026 | 7189.50 (0.82%) | 7130.50 | 7062.00 - 7200.00 | 1.078 times | Thu 16 April 2026 | 7131.00 (0.04%) | 7160.00 | 7052.00 - 7198.50 | 1.0601 times | Wed 15 April 2026 | 7128.00 (1.11%) | 7160.00 | 7075.00 - 7199.50 | 1.6889 times | Mon 13 April 2026 | 7050.00 (-5.04%) | 7150.00 | 7037.00 - 7270.50 | 2.3061 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6961.75 and 7162.75
| Weekly Target 1 | 6925.17 |
| Weekly Target 2 | 6998.33 |
| Weekly Target 3 | 7126.1666666667 |
| Weekly Target 4 | 7199.33 |
| Weekly Target 5 | 7327.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7071.50 (-0.56%) | 7150.00 | 7053.00 - 7254.00 | 0.3313 times | Fri 24 April 2026 | 7111.50 (-1.08%) | 7160.50 | 7049.00 - 7296.00 | 0.903 times | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.2263 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.6244 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.8922 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.7868 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.1773 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.3869 times | Fri 06 March 2026 | 7620.50 (-4.87%) | 7800.00 | 7571.50 - 7996.50 | 0.7478 times | Fri 27 February 2026 | 8010.50 (0.93%) | 7990.00 | 7772.00 - 8230.00 | 0.924 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.6541 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6756.75 and 7750.25
| Monthly Target 1 | 5989.5 |
| Monthly Target 2 | 6530.5 |
| Monthly Target 3 | 6983 |
| Monthly Target 4 | 7524 |
| Monthly Target 5 | 7976.5 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7071.50 (7.37%) | 6787.50 | 6442.00 - 7435.50 | 1.1777 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1451 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1032 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.77 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9929 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0188 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7011 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2572 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1255 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7086 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 0.9743 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5862.75 and 7650.75
| Yearly Target 1 | 5459.83 |
| Yearly Target 2 | 6265.67 |
| Yearly Target 3 | 7247.8333333333 |
| Yearly Target 4 | 8053.67 |
| Yearly Target 5 | 9035.83 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7071.50 (-3.3%) | 7317.00 | 6442.00 - 8230.00 | 0.3779 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0553 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3306 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3974 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6304 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.0689 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6253 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2967 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1334 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.084 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.109 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7118.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7022 and price is deviating by 244 points
Upper Bollinger band is at 7509 and lower is at 6535, while middle bands are at 6779 and 7266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term but the buy signal is initial and weak.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7159.05 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7135.9 |
| 12 day DMA | 7173.79 |
| 20 day DMA | 7021.9 |
| 35 day DMA | 7045.66 |
| 50 day DMA | 7317.88 |
| 100 day DMA | 7273.1 |
| 150 day DMA | 7167.89 |
| 200 day DMA | 6856.48 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7128.86 | 7157.53 | 7149.3 |
| 12 day EMA | 7118.36 | 7126.88 | 7118.31 |
| 20 day EMA | 7105.42 | 7108.99 | 7102.15 |
| 35 day EMA | 7198.99 | 7206.5 | 7208.41 |
| 50 day EMA | 7292.36 | 7301.37 | 7306.57 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7135.9 | 7169.7 | 7183.5 |
| 12 day SMA | 7173.79 | 7180.13 | 7176.54 |
| 20 day SMA | 7021.9 | 7017.95 | 7002.8 |
| 35 day SMA | 7045.66 | 7061.51 | 7080.14 |
| 50 day SMA | 7317.88 | 7322.37 | 7322.8 |
| 100 day SMA | 7273.1 | 7272.92 | 7271.17 |
| 150 day SMA | 7167.89 | 7166.93 | 7164.44 |
| 200 day SMA | 6856.48 | 6849.27 | 6841.98 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 36.2
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 37.97
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7116.50 | 7241.50 | 7095.00 to 7291.50 | 1.51 times |
| 27 Mon | 7223.00 | 7189.50 | 7143.00 to 7259.50 | 1.45 times |
| 24 Fri | 7143.00 | 7132.00 | 7096.50 to 7206.50 | 1.16 times |
| 23 Thu | 7126.50 | 7245.00 | 7088.00 to 7245.00 | 0.64 times |
| 22 Wed | 7254.50 | 7237.00 | 7186.50 to 7298.00 | 0.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7164.50 | 7268.00 | 7146.00 to 7335.00 | 1.19 times |
| 27 Mon | 7268.00 | 7250.00 | 7198.00 to 7295.00 | 1.12 times |
| 24 Fri | 7195.50 | 7194.50 | 7145.00 to 7244.50 | 0.96 times |
| 23 Thu | 7168.00 | 7304.00 | 7138.00 to 7304.00 | 0.89 times |
| 22 Wed | 7307.00 | 7295.00 | 7231.00 to 7340.00 | 0.84 times |
Option chain for Eicher Motors EICHERMOT 26 Tue May 2026 expiry
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.55 | 1265.00 | 0.01 |
| 27 Mon April 2026 | 15.95 | 1200.00 | 0.01 |
| 24 Fri April 2026 | 21.00 | 1200.00 | 0.2 |
| 23 Thu April 2026 | 25.00 | 1200.00 | 0.5 |
| 22 Wed April 2026 | 25.00 | 1200.00 | 0.5 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.65 | 1150.00 | 1.33 |
| 27 Mon April 2026 | 25.65 | 1150.00 | 1.33 |
| 24 Fri April 2026 | 35.80 | 1150.00 | 4 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.05 | 1066.20 | 8.73 |
| 27 Mon April 2026 | 27.00 | 996.55 | 14.19 |
| 24 Fri April 2026 | 31.05 | 1062.00 | 4.6 |
| 23 Thu April 2026 | 23.05 | 1081.50 | 1.25 |
| 22 Wed April 2026 | 32.60 | 955.00 | 0.87 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.35 | 894.00 | 0.09 |
| 27 Mon April 2026 | 35.65 | 894.00 | 0.14 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 35.30 | 904.10 | 0.27 |
| 27 Mon April 2026 | 46.45 | 790.00 | 0.18 |
| 24 Fri April 2026 | 50.10 | 900.00 | 0.26 |
| 23 Thu April 2026 | 50.65 | 919.90 | 0.27 |
| 22 Wed April 2026 | 63.10 | 793.55 | 0.34 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 49.80 | 713.35 | 0.5 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 58.00 | 727.15 | 1.17 |
| 27 Mon April 2026 | 77.10 | 632.75 | 0.98 |
| 24 Fri April 2026 | 79.00 | 690.00 | 2.83 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 74.25 | 529.30 | 0.05 |
| 27 Mon April 2026 | 95.90 | 570.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 107.50 | 440.10 | 0.5 |
| 27 Mon April 2026 | 201.85 | 440.10 | 2 |
| 24 Fri April 2026 | 201.85 | 440.10 | 2 |
| 23 Thu April 2026 | 201.85 | 440.10 | 2 |
| 22 Wed April 2026 | 201.85 | 440.10 | 2 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 119.85 | 481.25 | 0.29 |
| 27 Mon April 2026 | 151.05 | 420.00 | 0.36 |
| 24 Fri April 2026 | 143.50 | 485.00 | 0.21 |
| 23 Thu April 2026 | 141.60 | 510.65 | 0.2 |
| 22 Wed April 2026 | 183.85 | 411.45 | 0.2 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 132.95 | 390.00 | 0.02 |
| 27 Mon April 2026 | 168.85 | 390.00 | 0.07 |
| 24 Fri April 2026 | 165.05 | 390.00 | 0.09 |
| 23 Thu April 2026 | 220.65 | 390.00 | 0.1 |
| 22 Wed April 2026 | 220.65 | 390.00 | 0.1 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 149.00 | 408.75 | 0.39 |
| 27 Mon April 2026 | 188.50 | 353.35 | 0.4 |
| 24 Fri April 2026 | 173.95 | 400.00 | 0.07 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 167.60 | 335.00 | 0.02 |
| 27 Mon April 2026 | 211.95 | 335.00 | 0.04 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 184.60 | 359.30 | 1.2 |
| 27 Mon April 2026 | 234.65 | 310.00 | 0.69 |
| 24 Fri April 2026 | 212.20 | 376.15 | 0.53 |
| 23 Thu April 2026 | 210.20 | 376.15 | 0.89 |
| 22 Wed April 2026 | 268.20 | 291.35 | 1.01 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 203.30 | 331.85 | 0.6 |
| 27 Mon April 2026 | 253.40 | 274.80 | 1.31 |
| 24 Fri April 2026 | 240.55 | 331.10 | 0.36 |
| 23 Thu April 2026 | 226.00 | 288.80 | 0.28 |
| 22 Wed April 2026 | 285.00 | 288.80 | 0.63 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 224.95 | 301.50 | 0.3 |
| 27 Mon April 2026 | 278.55 | 250.35 | 0.21 |
| 24 Fri April 2026 | 254.30 | 308.40 | 0.15 |
| 23 Thu April 2026 | 251.40 | 313.00 | 0.21 |
| 22 Wed April 2026 | 312.30 | 244.50 | 0.27 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 248.85 | 274.20 | 1.02 |
| 27 Mon April 2026 | 306.40 | 230.45 | 1.22 |
| 24 Fri April 2026 | 272.55 | 289.50 | 1.31 |
| 23 Thu April 2026 | 266.80 | 297.05 | 1.11 |
| 22 Wed April 2026 | 343.65 | 301.15 | 0.33 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 273.45 | 249.40 | 0.61 |
| 27 Mon April 2026 | 334.75 | 206.35 | 0.41 |
| 24 Fri April 2026 | 305.25 | 256.25 | 0.36 |
| 23 Thu April 2026 | 300.90 | 266.95 | 0.35 |
| 22 Wed April 2026 | 373.90 | 189.60 | 0.22 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 300.10 | 226.90 | 1.72 |
| 27 Mon April 2026 | 367.45 | 190.15 | 7.33 |
| 24 Fri April 2026 | 324.15 | 226.10 | 0.08 |
| 23 Thu April 2026 | 358.50 | 241.15 | 0.5 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 326.05 | 204.20 | 0.81 |
| 27 Mon April 2026 | 398.55 | 167.45 | 0.75 |
| 24 Fri April 2026 | 352.30 | 214.45 | 0.68 |
| 23 Thu April 2026 | 351.70 | 220.55 | 0.47 |
| 22 Wed April 2026 | 446.00 | 172.05 | 0.49 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 381.65 | 168.05 | 5.43 |
| 27 Mon April 2026 | 464.30 | 134.00 | 3.95 |
| 24 Fri April 2026 | 417.50 | 179.25 | 24 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 450.00 | 134.25 | 190.4 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 528.00 | 108.65 | 15.13 |
| 27 Mon April 2026 | 617.20 | 86.50 | 17.33 |
| 24 Fri April 2026 | 560.00 | 110.00 | 89 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 682.00 | 65.80 | 2.07 |
| 27 Mon April 2026 | 785.00 | 52.80 | 1.49 |
| 24 Fri April 2026 | 785.00 | 74.95 | 1.5 |
| 23 Thu April 2026 | 785.00 | 72.20 | 1.24 |
| 22 Wed April 2026 | 785.00 | 50.00 | 0.89 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 906.65 | 38.50 | 1.66 |
| 27 Mon April 2026 | 986.45 | 31.70 | 1.76 |
| 24 Fri April 2026 | 1015.00 | 42.00 | 7 |
| 23 Thu April 2026 | 1015.00 | 31.55 | 6.33 |
| 22 Wed April 2026 | 1015.00 | 31.55 | 6.33 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1160.00 | 17.75 | 12.43 |
| 27 Mon April 2026 | 1160.00 | 15.50 | 1.71 |
| 24 Fri April 2026 | 1160.00 | 20.00 | 1.43 |
| 23 Thu April 2026 | 1160.00 | 20.00 | 1.43 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
