ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 27.58 and 28.48

Intraday Target 127.42
Intraday Target 227.73
Intraday Target 328.316666666667
Intraday Target 428.63
Intraday Target 529.22

Daily price and volume Electro Force

Date Closing Open Range Volume
Thu 23 April 2026 28.05 (-2.43%) 28.85 28.00 - 28.90 1.0753 times
Wed 22 April 2026 28.75 (2.31%) 28.00 28.00 - 28.75 0.8602 times
Tue 21 April 2026 28.10 (4.07%) 27.00 27.00 - 28.10 0.5376 times
Mon 20 April 2026 27.00 (-2%) 28.00 27.00 - 28.65 0.7527 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.7527 times
Fri 18 July 2025 51.50 (0%) 51.75 51.00 - 52.50 0.8602 times
Thu 17 July 2025 51.50 (-2.55%) 51.50 51.50 - 51.50 0.4301 times
Wed 16 July 2025 52.85 (-0.28%) 52.00 51.55 - 53.85 2.1505 times
Tue 15 July 2025 53.00 (-1.58%) 53.85 52.15 - 53.85 0.8602 times
Mon 14 July 2025 53.85 (0.19%) 54.50 52.60 - 54.50 1.7204 times
Fri 11 July 2025 53.75 (4.98%) 51.00 50.70 - 53.75 7.7419 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_ST are 27.53 and 29.43

Weekly Target 126.08
Weekly Target 227.07
Weekly Target 327.983333333333
Weekly Target 428.97
Weekly Target 529.88

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Thu 23 April 2026 28.05 (1.81%) 28.00 27.00 - 28.90 0.5263 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.1228 times
Fri 18 July 2025 51.50 (-4.19%) 54.50 51.00 - 54.50 0.9825 times
Fri 11 July 2025 53.75 (5.7%) 53.35 48.05 - 54.00 3.3509 times
Fri 04 July 2025 50.85 (1.8%) 48.95 48.00 - 50.85 0.8421 times
Thu 26 June 2025 49.95 (-3.85%) 50.95 49.95 - 50.95 0.0702 times
Fri 13 June 2025 51.95 (2.77%) 51.55 51.00 - 53.20 0.8947 times
Fri 06 June 2025 50.55 (10.13%) 46.80 46.80 - 50.55 1.0877 times
Fri 30 May 2025 45.90 (7.62%) 43.45 43.25 - 45.90 0.9825 times
Fri 23 May 2025 42.65 (10.06%) 39.50 39.45 - 42.65 1.1404 times
Fri 16 May 2025 38.75 (9.15%) 35.90 35.90 - 38.90 0.5088 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_ST are 26.58 and 28.48

Monthly Target 126.08
Monthly Target 227.07
Monthly Target 327.983333333333
Monthly Target 428.97
Monthly Target 529.88

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Thu 23 April 2026 28.05 (-45.53%) 28.55 27.00 - 28.90 0.0318 times
Fri 18 July 2025 51.50 (5.21%) 48.00 48.00 - 54.50 0.2528 times
Mon 30 June 2025 48.95 (6.64%) 46.80 46.80 - 53.20 0.1015 times
Fri 30 May 2025 45.90 (20%) 39.00 35.50 - 45.90 0.1436 times
Wed 30 April 2025 38.25 (-68.83%) 31.50 31.25 - 38.25 0.1393 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 3.1952 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 3.1359 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_ST are 26.58 and 28.48

Yearly Target 126.08
Yearly Target 227.07
Yearly Target 327.983333333333
Yearly Target 428.97
Yearly Target 529.88

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Thu 23 April 2026 28.05 (-45.53%) 28.55 27.00 - 28.90 0.0182 times
Fri 18 July 2025 51.50 (-58.03%) 31.50 31.25 - 54.50 0.3641 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 1.8258 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 1.7919 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 11 points

Upper Bollinger band is at 66 and lower is at 25, while middle bands are at 36 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectroForce (EFORCE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.

ElectroForce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectroForce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and ElectroForce EFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_ST stock. Volume based technical analysis of ElectroForce EFORCE_ST stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_ST

DMA (daily moving average) of Electro Force EFORCE_ST

DMA period DMA value
5 day DMA 27.89
12 day DMA 42.26
20 day DMA 45.42
35 day DMA 47.09
50 day DMA 44.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2432.8334.87
12 day EMA38.2940.1542.22
20 day EMA41.8243.2744.8
35 day EMA43.0743.9544.85
50 day EMA42.5243.1143.7

SMA (simple moving average) of Electro Force EFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8932.5837.13
12 day SMA42.2644.1545.97
20 day SMA45.4246.5147.62
35 day SMA47.0947.5647.98
50 day SMA44.7544.9445.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top