ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_ST
- Forcast & Targets EFORCE_ST
- EFORCE_ST Experts view
- Tomorrow's Movement EFORCE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 27.58 and 28.48
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.316666666667 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 29.22 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.05 (-2.43%) | 28.85 | 28.00 - 28.90 | 1.0753 times | Wed 22 April 2026 | 28.75 (2.31%) | 28.00 | 28.00 - 28.75 | 0.8602 times | Tue 21 April 2026 | 28.10 (4.07%) | 27.00 | 27.00 - 28.10 | 0.5376 times | Mon 20 April 2026 | 27.00 (-2%) | 28.00 | 27.00 - 28.65 | 0.7527 times | Fri 17 April 2026 | 27.55 (-46.5%) | 28.55 | 27.50 - 28.55 | 0.7527 times | Fri 18 July 2025 | 51.50 (0%) | 51.75 | 51.00 - 52.50 | 0.8602 times | Thu 17 July 2025 | 51.50 (-2.55%) | 51.50 | 51.50 - 51.50 | 0.4301 times | Wed 16 July 2025 | 52.85 (-0.28%) | 52.00 | 51.55 - 53.85 | 2.1505 times | Tue 15 July 2025 | 53.00 (-1.58%) | 53.85 | 52.15 - 53.85 | 0.8602 times | Mon 14 July 2025 | 53.85 (0.19%) | 54.50 | 52.60 - 54.50 | 1.7204 times | Fri 11 July 2025 | 53.75 (4.98%) | 51.00 | 50.70 - 53.75 | 7.7419 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_ST are 27.53 and 29.43
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.05 (1.81%) | 28.00 | 27.00 - 28.90 | 0.5263 times | Fri 17 April 2026 | 27.55 (-46.5%) | 28.55 | 27.50 - 28.55 | 0.1228 times | Fri 18 July 2025 | 51.50 (-4.19%) | 54.50 | 51.00 - 54.50 | 0.9825 times | Fri 11 July 2025 | 53.75 (5.7%) | 53.35 | 48.05 - 54.00 | 3.3509 times | Fri 04 July 2025 | 50.85 (1.8%) | 48.95 | 48.00 - 50.85 | 0.8421 times | Thu 26 June 2025 | 49.95 (-3.85%) | 50.95 | 49.95 - 50.95 | 0.0702 times | Fri 13 June 2025 | 51.95 (2.77%) | 51.55 | 51.00 - 53.20 | 0.8947 times | Fri 06 June 2025 | 50.55 (10.13%) | 46.80 | 46.80 - 50.55 | 1.0877 times | Fri 30 May 2025 | 45.90 (7.62%) | 43.45 | 43.25 - 45.90 | 0.9825 times | Fri 23 May 2025 | 42.65 (10.06%) | 39.50 | 39.45 - 42.65 | 1.1404 times | Fri 16 May 2025 | 38.75 (9.15%) | 35.90 | 35.90 - 38.90 | 0.5088 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_ST are 26.58 and 28.48
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.05 (-45.53%) | 28.55 | 27.00 - 28.90 | 0.0318 times | Fri 18 July 2025 | 51.50 (5.21%) | 48.00 | 48.00 - 54.50 | 0.2528 times | Mon 30 June 2025 | 48.95 (6.64%) | 46.80 | 46.80 - 53.20 | 0.1015 times | Fri 30 May 2025 | 45.90 (20%) | 39.00 | 35.50 - 45.90 | 0.1436 times | Wed 30 April 2025 | 38.25 (-68.83%) | 31.50 | 31.25 - 38.25 | 0.1393 times | Tue 09 January 2024 | 122.70 (6%) | 121.50 | 113.10 - 133.75 | 3.1952 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 95.10 - 115.75 | 3.1359 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_ST are 26.58 and 28.48
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.05 (-45.53%) | 28.55 | 27.00 - 28.90 | 0.0182 times | Fri 18 July 2025 | 51.50 (-58.03%) | 31.50 | 31.25 - 54.50 | 0.3641 times | Tue 09 January 2024 | 122.70 (6%) | 121.50 | 113.10 - 133.75 | 1.8258 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 95.10 - 115.75 | 1.7919 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 11 points
Upper Bollinger band is at 66 and lower is at 25, while middle bands are at 36 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.
ElectroForce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and ElectroForce EFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_ST stock. Volume based technical analysis of ElectroForce EFORCE_ST stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_ST
DMA (daily moving average) of Electro Force EFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 42.26 |
| 20 day DMA | 45.42 |
| 35 day DMA | 47.09 |
| 50 day DMA | 44.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Electro Force EFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 32.83 | 34.87 |
| 12 day EMA | 38.29 | 40.15 | 42.22 |
| 20 day EMA | 41.82 | 43.27 | 44.8 |
| 35 day EMA | 43.07 | 43.95 | 44.85 |
| 50 day EMA | 42.52 | 43.11 | 43.7 |
SMA (simple moving average) of Electro Force EFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 32.58 | 37.13 |
| 12 day SMA | 42.26 | 44.15 | 45.97 |
| 20 day SMA | 45.42 | 46.51 | 47.62 |
| 35 day SMA | 47.09 | 47.56 | 47.98 |
| 50 day SMA | 44.75 | 44.94 | 45.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


