ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_ST
- Forcast & Targets EFORCE_ST
- EFORCE_ST Experts view
- Tomorrow's Movement EFORCE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 25.18 and 25.23
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.27 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.20 (-4.91%) | 25.25 | 25.20 - 25.25 | 1.8519 times | Mon 11 May 2026 | 26.50 (-1.49%) | 25.80 | 25.80 - 26.50 | 0.5556 times | Fri 08 May 2026 | 26.90 (-0.37%) | 27.00 | 26.85 - 27.00 | 1.1111 times | Thu 07 May 2026 | 27.00 (-1.46%) | 26.45 | 26.10 - 27.00 | 0.9259 times | Wed 06 May 2026 | 27.40 (3.01%) | 26.70 | 25.30 - 27.40 | 2.037 times | Tue 05 May 2026 | 26.60 (0%) | 26.60 | 25.40 - 26.60 | 0.7407 times | Mon 04 May 2026 | 26.60 (-5%) | 27.15 | 26.60 - 27.85 | 1.2963 times | Thu 30 April 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1852 times | Wed 29 April 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1852 times | Tue 28 April 2026 | 28.00 (3.13%) | 27.15 | 27.15 - 28.00 | 1.1111 times | Mon 27 April 2026 | 27.15 (-4.23%) | 27.10 | 27.10 - 27.15 | 0.7407 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_ST are 24.55 and 25.85
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.20 (-6.32%) | 25.80 | 25.20 - 26.50 | 0.2882 times | Fri 08 May 2026 | 26.90 (-3.93%) | 27.15 | 25.30 - 27.85 | 0.7317 times | Thu 30 April 2026 | 28.00 (-1.23%) | 27.10 | 27.10 - 28.00 | 0.2661 times | Fri 24 April 2026 | 28.35 (2.9%) | 28.00 | 27.00 - 28.90 | 0.7982 times | Fri 17 April 2026 | 27.55 (-46.5%) | 28.55 | 27.50 - 28.55 | 0.1552 times | Fri 18 July 2025 | 51.50 (-4.19%) | 54.50 | 51.00 - 54.50 | 1.2417 times | Fri 11 July 2025 | 53.75 (5.7%) | 53.35 | 48.05 - 54.00 | 4.235 times | Fri 04 July 2025 | 50.85 (1.8%) | 48.95 | 48.00 - 50.85 | 1.0643 times | Thu 26 June 2025 | 49.95 (-3.85%) | 50.95 | 49.95 - 50.95 | 0.0887 times | Fri 13 June 2025 | 51.95 (2.77%) | 51.55 | 51.00 - 53.20 | 1.1308 times | Fri 06 June 2025 | 50.55 (10.13%) | 46.80 | 46.80 - 50.55 | 1.3747 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_ST are 23.88 and 26.53
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.20 (-10%) | 27.15 | 25.20 - 27.85 | 0.0449 times | Thu 30 April 2026 | 28.00 (-45.63%) | 28.55 | 27.00 - 28.90 | 0.0536 times | Fri 18 July 2025 | 51.50 (5.21%) | 48.00 | 48.00 - 54.50 | 0.2867 times | Mon 30 June 2025 | 48.95 (6.64%) | 46.80 | 46.80 - 53.20 | 0.1151 times | Fri 30 May 2025 | 45.90 (20%) | 39.00 | 35.50 - 45.90 | 0.1628 times | Wed 30 April 2025 | 38.25 (-68.83%) | 31.50 | 31.25 - 38.25 | 0.158 times | Tue 09 January 2024 | 122.70 (6%) | 121.50 | 113.10 - 133.75 | 3.6232 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 95.10 - 115.75 | 3.5559 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_ST are 23.35 and 27.05
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 26.433333333333 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.20 (-51.07%) | 28.55 | 25.20 - 28.90 | 0.0492 times | Fri 18 July 2025 | 51.50 (-58.03%) | 31.50 | 31.25 - 54.50 | 0.3612 times | Tue 09 January 2024 | 122.70 (6%) | 121.50 | 113.10 - 133.75 | 1.8116 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 95.10 - 115.75 | 1.7779 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Electro Force EFORCE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Electro Force EFORCE_ST is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 0 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 9 points
Upper Bollinger band is at 49 and lower is at 14, while middle bands are at 23 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroForce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ElectroForce EFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_ST stock. Volume based technical analysis of ElectroForce EFORCE_ST stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_ST
DMA (daily moving average) of Electro Force EFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 27.14 |
| 20 day DMA | 31.05 |
| 35 day DMA | 39.62 |
| 50 day DMA | 42.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Electro Force EFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.93 | 27.14 |
| 12 day EMA | 28.31 | 28.87 | 29.3 |
| 20 day EMA | 31.38 | 32.03 | 32.61 |
| 35 day EMA | 35.33 | 35.93 | 36.49 |
| 50 day EMA | 40.4 | 41.02 | 41.61 |
SMA (simple moving average) of Electro Force EFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.88 | 26.9 |
| 12 day SMA | 27.14 | 27.38 | 27.57 |
| 20 day SMA | 31.05 | 32.44 | 33.81 |
| 35 day SMA | 39.62 | 40.42 | 41.17 |
| 50 day SMA | 42.09 | 42.42 | 42.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


