ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 25.18 and 25.23

Intraday Target 125.17
Intraday Target 225.18
Intraday Target 325.216666666667
Intraday Target 425.23
Intraday Target 525.27

Daily price and volume Electro Force

Date Closing Open Range Volume
Tue 12 May 2026 25.20 (-4.91%) 25.25 25.20 - 25.25 1.8519 times
Mon 11 May 2026 26.50 (-1.49%) 25.80 25.80 - 26.50 0.5556 times
Fri 08 May 2026 26.90 (-0.37%) 27.00 26.85 - 27.00 1.1111 times
Thu 07 May 2026 27.00 (-1.46%) 26.45 26.10 - 27.00 0.9259 times
Wed 06 May 2026 27.40 (3.01%) 26.70 25.30 - 27.40 2.037 times
Tue 05 May 2026 26.60 (0%) 26.60 25.40 - 26.60 0.7407 times
Mon 04 May 2026 26.60 (-5%) 27.15 26.60 - 27.85 1.2963 times
Thu 30 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1852 times
Wed 29 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1852 times
Tue 28 April 2026 28.00 (3.13%) 27.15 27.15 - 28.00 1.1111 times
Mon 27 April 2026 27.15 (-4.23%) 27.10 27.10 - 27.15 0.7407 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_ST are 24.55 and 25.85

Weekly Target 124.33
Weekly Target 224.77
Weekly Target 325.633333333333
Weekly Target 426.07
Weekly Target 526.93

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Tue 12 May 2026 25.20 (-6.32%) 25.80 25.20 - 26.50 0.2882 times
Fri 08 May 2026 26.90 (-3.93%) 27.15 25.30 - 27.85 0.7317 times
Thu 30 April 2026 28.00 (-1.23%) 27.10 27.10 - 28.00 0.2661 times
Fri 24 April 2026 28.35 (2.9%) 28.00 27.00 - 28.90 0.7982 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.1552 times
Fri 18 July 2025 51.50 (-4.19%) 54.50 51.00 - 54.50 1.2417 times
Fri 11 July 2025 53.75 (5.7%) 53.35 48.05 - 54.00 4.235 times
Fri 04 July 2025 50.85 (1.8%) 48.95 48.00 - 50.85 1.0643 times
Thu 26 June 2025 49.95 (-3.85%) 50.95 49.95 - 50.95 0.0887 times
Fri 13 June 2025 51.95 (2.77%) 51.55 51.00 - 53.20 1.1308 times
Fri 06 June 2025 50.55 (10.13%) 46.80 46.80 - 50.55 1.3747 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_ST are 23.88 and 26.53

Monthly Target 123.43
Monthly Target 224.32
Monthly Target 326.083333333333
Monthly Target 426.97
Monthly Target 528.73

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Tue 12 May 2026 25.20 (-10%) 27.15 25.20 - 27.85 0.0449 times
Thu 30 April 2026 28.00 (-45.63%) 28.55 27.00 - 28.90 0.0536 times
Fri 18 July 2025 51.50 (5.21%) 48.00 48.00 - 54.50 0.2867 times
Mon 30 June 2025 48.95 (6.64%) 46.80 46.80 - 53.20 0.1151 times
Fri 30 May 2025 45.90 (20%) 39.00 35.50 - 45.90 0.1628 times
Wed 30 April 2025 38.25 (-68.83%) 31.50 31.25 - 38.25 0.158 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 3.6232 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 3.5559 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_ST are 23.35 and 27.05

Yearly Target 122.73
Yearly Target 223.97
Yearly Target 326.433333333333
Yearly Target 427.67
Yearly Target 530.13

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Tue 12 May 2026 25.20 (-51.07%) 28.55 25.20 - 28.90 0.0492 times
Fri 18 July 2025 51.50 (-58.03%) 31.50 31.25 - 54.50 0.3612 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 1.8116 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 1.7779 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Electro Force EFORCE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Electro Force EFORCE_ST is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 0 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 9 points

Upper Bollinger band is at 49 and lower is at 14, while middle bands are at 23 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroForce (EFORCE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectroForce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ElectroForce EFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_ST stock. Volume based technical analysis of ElectroForce EFORCE_ST stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_ST

DMA (daily moving average) of Electro Force EFORCE_ST

DMA period DMA value
5 day DMA 26.6
12 day DMA 27.14
20 day DMA 31.05
35 day DMA 39.62
50 day DMA 42.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.9327.14
12 day EMA28.3128.8729.3
20 day EMA31.3832.0332.61
35 day EMA35.3335.9336.49
50 day EMA40.441.0241.61

SMA (simple moving average) of Electro Force EFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.8826.9
12 day SMA27.1427.3827.57
20 day SMA31.0532.4433.81
35 day SMA39.6240.4241.17
50 day SMA42.0942.4242.71
100 day SMA
150 day SMA
200 day SMA

Videos related to: ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top